Treatt PLC Aktie - Aktienkurs - GB00BKS7YK08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,660EUR	12:06	16.000	58.560,00
L&S	3,360EUR	11:36	3.219	10.815,84
Stuttgart	3,400EUR	11:12	2.652	9.016,80
Frankfurt	3,360EUR	11:36	969	3.255,84
München	2,460EUR	08:01	1.000	2.460,00
Düsseldorf	2,700EUR	09:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+17,39	+25,00	+2,27	-10,60
Volatilität [%]	40,50	42,26	37,66	50,80
Sharpe-Ratio	-1,240	1,769	-0,6668	-0,3504
Hoch	2,700	2,700	2,780	3,340
Tief	2,280	2,160	2,040	2,040
Hist. Kurs	2,300	2,160	2,640	3,020
∅-Preis	2,332	2,306	2,343	2,609
∅-Volumen			7,740	19,26
Max. Verlust [%]	-4,202	-8,065	-23,31	-38,92
Max. Verlustperiode (Handelstage)	3	6	120	226
Max. Verlustperiode (Kalendertage)	5	8	179	327

Kurzmeldungen

Treatt PLC

3,360 +46,09%

08.09.2025 Der britische Duft- und Aromenhersteller Treatt hat einer Übernahme durch den Private-Equity-Investor Natara im Volumen von 156,6 Millionen Pfund zugestimmt. Natara bietet den Aktionären 260 Pence je Aktie in bar ? ein Aufschlag von 16 Prozent auf den Schlusskurs vom Freitag. Das Unternehmen ist weltweit in der Produktion von Duft- und Aromastoffen tätig und beliefert die Branche mit entsprechenden Inhaltsstoffen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (11:36)3,380
Brief (11:36)3,680
Spread (in %)0,3000 (8,88 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,700
Tageshoch2,700
Tagestief2,700
Kurs (09:11)2,700

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,420
Vortag-Tief2,280
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypAktie
ISINGB00BKS7YK08
WKNA112AM
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}