Treatt PLC
Registered Shares LS -,02
ISIN: GB00BKS7YK08WKN: A112AMSymbol: 5TTWährung: EUR
3,360 EUR
+46,09 %
+1,060
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,660EUR | 12:06 | 16.000 | 58.560,00 |
| L&S | 3,360EUR | 11:36 | 3.219 | 10.815,84 |
| Stuttgart | 3,400EUR | 11:12 | 2.652 | 9.016,80 |
| Frankfurt | 3,360EUR | 11:36 | 969 | 3.255,84 |
| München | 2,460EUR | 08:01 | 1.000 | 2.460,00 |
| Düsseldorf | 2,700EUR | 09:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,09 | +46,09 | +26,32 | +10,53 | -55,50 | -74,93 |
| Volatilität [%] | 64,94 | 65,18 | 42,35 | 47,95 | 48,85 | 47,69 |
| Sharpe-Ratio | 0,2141 | 0,2807 | -0,5454 | -0,3906 | -0,6312 | -0,5569 |
| Hoch | 3,600 | 3,600 | 3,600 | 3,600 | 8,300 | 15,60 |
| Tief | 2,300 | 2,200 | 2,040 | 2,040 | 2,040 | 2,040 |
| Hist. Kurs | 2,300 | 2,300 | 2,660 | 3,040 | 7,550 | 13,40 |
| ∅-Preis | 2,356 | 2,333 | 2,349 | 2,624 | 4,586 | 6,910 |
| ∅-Volumen | 3,52 Tsd. | 3,21 Tsd. | 1,13 Tsd. | 1,05 Tsd. | 409,92 | 314,57 |
| Max. Verlust [%] | -6,504 | -8,000 | -23,88 | -39,29 | -75,42 | -86,92 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 117 | 226 | 728 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 174 | 327 | 1.049 | 1.580 |
Kurzmeldungen
Treatt PLC
3,360 +46,09%08.09.2025 Der britische Duft- und Aromenhersteller Treatt hat einer Übernahme durch den Private-Equity-Investor Natara im Volumen von 156,6 Millionen Pfund zugestimmt. Natara bietet den Aktionären 260 Pence je Aktie in bar ? ein Aufschlag von 16 Prozent auf den Schlusskurs vom Freitag. Das Unternehmen ist weltweit in der Produktion von Duft- und Aromastoffen tätig und beliefert die Branche mit entsprechenden Inhaltsstoffen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,360
- Kurs (11:36)3,360
- Umsatz EUR3.255,84
- Gehand. Stk.969
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch2,420
- Vortag-Tief2,300
- Vortag-Schlusskurs2,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BKS7YK08
- WKNA112AM
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}