Treatt PLC
Registered Shares LS -,02
ISIN: GB00BKS7YK08WKN: A112AMWährung: EUR
3,360 EUR
+46,09 %
+1,060
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,660EUR | 12:06 | 16.000 | 58.560,00 |
| L&S | 3,360EUR | 11:36 | 3.219 | 10.815,84 |
| Stuttgart | 3,400EUR | 11:12 | 2.652 | 9.016,80 |
| Frankfurt | 3,360EUR | 11:36 | 969 | 3.255,84 |
| München | 2,460EUR | 08:01 | 1.000 | 2.460,00 |
| Düsseldorf | 2,700EUR | 09:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,09 | +55,56 | +26,32 | +12,00 | -55,50 | -73,95 |
| Volatilität [%] | 48,94 | 38,94 | 33,36 | 49,12 | 51,44 | 49,75 |
| Sharpe-Ratio | 0,1435 | 2,160 | -0,7917 | -0,3458 | -0,5812 | -0,5070 |
| Hoch | 3,420 | 3,420 | 3,420 | 3,420 | 8,400 | 15,40 |
| Tief | 2,280 | 2,140 | 2,040 | 2,040 | 2,040 | 2,040 |
| Hist. Kurs | 2,300 | 2,160 | 2,660 | 3,000 | 7,550 | 12,90 |
| ∅-Preis | 2,348 | 2,319 | 2,351 | 2,616 | 4,551 | 6,844 |
| ∅-Volumen | 97,11 | 289,09 | 151,44 | 131,17 | ||
| Max. Verlust [%] | -4,959 | -5,738 | -23,13 | -38,69 | -75,03 | -86,45 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 121 | 226 | 742 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 180 | 327 | 1.069 | 1.576 |
Kurzmeldungen
Treatt PLC
3,360 +46,09%08.09.2025 Der britische Duft- und Aromenhersteller Treatt hat einer Übernahme durch den Private-Equity-Investor Natara im Volumen von 156,6 Millionen Pfund zugestimmt. Natara bietet den Aktionären 260 Pence je Aktie in bar ? ein Aufschlag von 16 Prozent auf den Schlusskurs vom Freitag. Das Unternehmen ist weltweit in der Produktion von Duft- und Aromastoffen tätig und beliefert die Branche mit entsprechenden Inhaltsstoffen.
Quelle: Goyax-RedaktionQuotes
- Geld (12:09)3,360
- Brief (12:09)3,660
- Spread (in %)0,3000 (8,93 %)
- Geld Stk.2.176
- Brief Stk.2.176
Kursdaten
- Eröffnungskurs2,300
- Tageshoch3,420
- Tagestief2,300
- Kurs (11:36)3,360
- Umsatz EUR10.815,84
- Gehand. Stk.3.219
Kursdaten Vortag
- Vortag-Eröffnung2,360
- Vortag-Hoch2,440
- Vortag-Tief2,300
- Vortag-Schlusskurs2,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BKS7YK08
- WKNA112AM
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}