Treatt PLC
Registered Shares LS -,02
ISIN: GB00BKS7YK08WKN: A112AMWährung: EUR
2,960 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,960EUR | 12.09. | ||
| Frankfurt | 2,960EUR | 12.09. | ||
| München | 3,040EUR | 12.09. | ||
| L&S | 2,960EUR | 12.09. | ||
| Quotrix | 3,060EUR | 12.09. | ||
| Stuttgart | 3,000EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,40 | +24,37 | -34,22 | -43,62 | -58,60 | -54,04 |
| Volatilität [%] | 137,85 | 70,29 | 86,54 | 68,21 | 52,10 | 50,86 |
| Sharpe-Ratio | 6,233 | 3,593 | -0,6392 | -0,5924 | -0,3575 | -0,0963 |
| Hoch | 3,100 | 3,100 | 4,600 | 6,250 | 8,400 | 15,40 |
| Tief | 2,500 | 2,380 | 2,060 | 2,060 | 2,060 | 2,060 |
| Hist. Kurs | 2,500 | 2,380 | 4,500 | 5,250 | 7,150 | 6,440 |
| ∅-Preis | 2,893 | 2,590 | 3,010 | 4,104 | 5,472 | 7,633 |
| ∅-Volumen | 1,52 Tsd. | 513,05 | 394,78 | 264,04 | 121,35 | 120,94 |
| Max. Verlust [%] | -1,987 | -4,800 | -52,44 | -64,63 | -74,06 | -85,92 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 128 | 182 | 587 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 183 | 266 | 841 | 1.348 |
Kurzmeldungen
Treatt PLC
2,960 -08.09. Der britische Duft- und Aromenhersteller Treatt hat einer Übernahme durch den Private-Equity-Investor Natara im Volumen von 156,6 Millionen Pfund zugestimmt. Natara bietet den Aktionären 260 Pence je Aktie in bar ? ein Aufschlag von 16 Prozent auf den Schlusskurs vom Freitag. Das Unternehmen ist weltweit in der Produktion von Duft- und Aromastoffen tätig und beliefert die Branche mit entsprechenden Inhaltsstoffen.
Quelle: Goyax-RedaktionQuotes
- Geld (12.09.)2,960
- Brief (12.09.)3,140
- Spread (in %)0,1800 (6,08 %)
- Geld Stk.674
- Brief Stk.674
Kursdaten
- Eröffnungskurs2,960
- Tageshoch3,100
- Tagestief2,960
- Kurs (12.09.2025)2,960
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch3,020
- Vortag-Tief2,960
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINGB00BKS7YK08
- WKNA112AM
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}