Treatt PLC
Registered Shares LS -,02
ISIN: GB00BKS7YK08WKN: A112AMWährung: EUR
3,000 EUR
+0,67 %
+0,020
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,960EUR | 12.09. | ||
| Frankfurt | 2,960EUR | 12.09. | ||
| München | 3,040EUR | 12.09. | ||
| L&S | 2,960EUR | 12.09. | ||
| Quotrix | 3,060EUR | 12.09. | ||
| Stuttgart | 3,000EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,05 | +21,95 | -32,43 | -41,75 | -57,14 | -53,42 |
| Volatilität [%] | 68,02 | 53,66 | 68,91 | 56,90 | 48,50 | 48,89 |
| Sharpe-Ratio | 12,78 | 4,355 | -0,8636 | -0,7287 | -0,3759 | -0,1068 |
| Hoch | 3,000 | 3,000 | 4,500 | 6,150 | 8,250 | 15,30 |
| Tief | 2,520 | 2,400 | 2,120 | 2,120 | 2,120 | 2,120 |
| Hist. Kurs | 2,520 | 2,460 | 4,440 | 5,150 | 7,000 | 6,440 |
| ∅-Preis | 2,860 | 2,599 | 3,008 | 4,080 | 5,451 | 7,603 |
| ∅-Volumen | 261,81 | 171,19 | 71,11 | 83,06 | ||
| Max. Verlust [%] | -0,6667 | -4,651 | -50,00 | -63,61 | -72,93 | -85,49 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 128 | 181 | 571 | 942 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 183 | 263 | 819 | 1.347 |
Kurzmeldungen
Treatt PLC
2,960 -08.09. Der britische Duft- und Aromenhersteller Treatt hat einer Übernahme durch den Private-Equity-Investor Natara im Volumen von 156,6 Millionen Pfund zugestimmt. Natara bietet den Aktionären 260 Pence je Aktie in bar ? ein Aufschlag von 16 Prozent auf den Schlusskurs vom Freitag. Das Unternehmen ist weltweit in der Produktion von Duft- und Aromastoffen tätig und beliefert die Branche mit entsprechenden Inhaltsstoffen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs2,980
- Tageshoch3,000
- Tagestief2,980
- Kurs (12.09.2025)3,000
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch3,000
- Vortag-Tief2,980
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINGB00BKS7YK08
- WKNA112AM
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}