Treatt PLC
Registered Shares LS -,02
ISIN: GB00BKS7YK08WKN: A112AMSymbol: 5TTWährung: EUR
2,460 EUR
-2,38 %
-0,060
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,660EUR | 12:06 | 16.000 | 58.560,00 |
| L&S | 3,360EUR | 11:36 | 3.219 | 10.815,84 |
| Stuttgart | 3,400EUR | 11:12 | 2.652 | 9.016,80 |
| Frankfurt | 3,360EUR | 11:36 | 969 | 3.255,84 |
| München | 2,460EUR | 08:01 | 1.000 | 2.460,00 |
| Düsseldorf | 2,700EUR | 09:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | -12,14 | -19,61 | -67,42 | -82,17 | |
| Volatilität [%] | 38,33 | 31,61 | 21,31 | 36,42 | 37,32 | 37,59 |
| Sharpe-Ratio | 3,993 | 4,365 | -1,002 | -0,4209 | -0,8957 | -0,8178 |
| Hoch | 2,520 | 2,520 | 2,800 | 3,340 | 8,250 | 15,40 |
| Tief | 2,420 | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 |
| Hist. Kurs | 2,460 | 2,260 | 2,800 | 3,060 | 7,550 | 13,80 |
| ∅-Preis | 2,468 | 2,376 | 2,455 | 2,707 | 4,673 | 6,998 |
| ∅-Volumen | 100,80 | 24,00 | 98,61 | 111,00 | 73,96 | 59,13 |
| Max. Verlust [%] | -1,626 | -3,540 | -22,14 | -34,73 | -73,58 | -85,84 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 119 | 221 | 737 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 176 | 320 | 1.062 | 1.573 |
Kurzmeldungen
Treatt PLC
3,360 +46,09%08.09.2025 Der britische Duft- und Aromenhersteller Treatt hat einer Übernahme durch den Private-Equity-Investor Natara im Volumen von 156,6 Millionen Pfund zugestimmt. Natara bietet den Aktionären 260 Pence je Aktie in bar ? ein Aufschlag von 16 Prozent auf den Schlusskurs vom Freitag. Das Unternehmen ist weltweit in der Produktion von Duft- und Aromastoffen tätig und beliefert die Branche mit entsprechenden Inhaltsstoffen.
Quelle: Goyax-RedaktionQuotes
- Geld (11:54)3,360
- Brief (11:54)3,620
- Spread (in %)0,2600 (7,74 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs2,460
- Tageshoch2,460
- Tagestief2,460
- Kurs (08:01)2,460
- Umsatz EUR2.460,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,520
- Vortag-Hoch2,520
- Vortag-Tief2,520
- Vortag-Schlusskurs2,520
Stammdaten
- WertpapiertypAktie
- ISINGB00BKS7YK08
- WKNA112AM
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKS7YK08%2Ftreatt-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Treatt PLC","params":{"isin":"GB00BKS7YK08","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}