Informa PLC
Registered Shares LS -,001
ISIN: GB00BMJ6DW54WKN: A114PLWährung: EUR
10,30 EUR
0 %
0
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F"},"main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 16.09. | 55 | 583,00 |
| L&S | 10,30EUR | 16.09. | 1 | 10,30 |
| Quotrix | 10,40EUR | 16.09. | ||
| Stuttgart | 10,20EUR | 16.09. | ||
| Berlin | 10,30EUR | 16.09. | ||
| Düsseldorf | 10,30EUR | 16.09. | ||
| Frankfurt | 10,30EUR | 16.09. | ||
| Hannover | 10,40EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +12,57 | +3,00 | +65,59 | +136,08 | |
| Volatilität [%] | 12,60 | 15,99 | 28,05 | 33,57 | 28,84 | 32,77 |
| Sharpe-Ratio | -0,1107 | 1,419 | 0,8976 | 0,1955 | 0,6485 | 0,6133 |
| Hoch | 10,60 | 10,60 | 10,60 | 11,00 | 11,00 | 11,00 |
| Tief | 10,10 | 9,800 | 7,300 | 7,300 | 5,580 | 3,760 |
| Hist. Kurs | 10,30 | 10,10 | 9,150 | 10,00 | 6,220 | 4,363 |
| ∅-Preis | 10,24 | 10,19 | 9,379 | 9,661 | 8,824 | 7,760 |
| ∅-Volumen | 288,00 | 160,35 | 189,84 | 304,75 | ||
| Max. Verlust [%] | -0,9709 | -3,398 | -20,94 | -30,73 | -30,73 | -30,73 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 149 | 149 | 211 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 50 | 214 | 214 | 299 |
Quotes
- Geld (16.09.)10,30
- Brief (16.09.)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,60
- Tagestief10,20
- Kurs (16.09.2025)10,30
- Umsatz EUR10,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,40
- Vortag-Tief10,10
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMJ6DW54
- WKNA114PL
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}