Informa PLC
Registered Shares LS -,001
ISIN: GB00BMJ6DW54WKN: A114PLWährung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 22.09. | 100 | 1.080,00 |
| L&S | 10,60EUR | 22.09. | ||
| Quotrix | 10,60EUR | 22.09. | ||
| Stuttgart | 10,60EUR | 22.09. | ||
| Düsseldorf | 10,50EUR | 22.09. | ||
| Frankfurt | 10,50EUR | 22.09. | ||
| Hamburg | 10,30EUR | 22.09. | ||
| Hannover | 10,60EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +0,95 | +24,71 | +2,91 | +22,97 | +78,27 |
| Volatilität [%] | 21,50 | 21,94 | 24,67 | 25,18 | 28,25 | 34,24 |
| Sharpe-Ratio | -0,0114 | 0,0143 | 1,719 | 0,1229 | 0,3024 | 0,4406 |
| Hoch | 10,80 | 10,80 | 11,00 | 11,10 | 11,10 | 11,10 |
| Tief | 10,20 | 10,10 | 8,350 | 8,350 | 7,300 | 5,166 |
| Hist. Kurs | 10,50 | 10,50 | 8,500 | 10,30 | 8,620 | 5,946 |
| ∅-Preis | 10,42 | 10,45 | 9,905 | 10,01 | 9,624 | 8,548 |
| ∅-Volumen | 160,48 | 278,67 | 142,46 | 140,44 | ||
| Max. Verlust [%] | -1,905 | -4,673 | -7,143 | -22,73 | -32,57 | -32,57 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 42 | 220 | 220 | 220 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 61 | 320 | 320 | 320 |
Quotes
- Geld (22.09.)10,60
- Brief (22.09.)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.1.571
- Brief Stk.1.553
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,80
- Tagestief10,50
- Kurs (22.09.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,50
- Vortag-Tief10,30
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BMJ6DW54
- WKNA114PL
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}