Informa PLC
Registered Shares LS -,001
ISIN: GB00BMJ6DW54WKN: A114PLWährung: EUR
9,350 EUR
+2,75 %
+0,250
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 18.05. | 570 | 5.301,00 |
| L&S | 9,350EUR | 18.05. | ||
| Quotrix | 9,050EUR | 18.05. | ||
| Stuttgart | 9,350EUR | 18.05. | ||
| Düsseldorf | 9,200EUR | 18.05. | ||
| Frankfurt | 9,000EUR | 18.05. | ||
| Hannover | 9,250EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -4,59 | -8,33 | +0,54 | +12,90 | +51,98 |
| Volatilität [%] | 8,266 | 25,79 | 28,32 | 28,66 | 27,93 | 36,16 |
| Sharpe-Ratio | -12,66 | -3,749 | -0,7740 | -0,0016 | 0,1804 | 0,3395 |
| Hoch | 9,500 | 9,850 | 10,90 | 11,10 | 11,10 | 11,10 |
| Tief | 8,950 | 8,950 | 8,350 | 8,350 | 7,300 | 5,166 |
| Hist. Kurs | 9,250 | 9,800 | 10,20 | 9,300 | 8,282 | 6,152 |
| ∅-Preis | 9,200 | 9,330 | 9,663 | 9,792 | 9,409 | 8,245 |
| ∅-Volumen | 103,63 | 384,51 | 236,71 | 133,38 | 135,01 | |
| Max. Verlust [%] | -1,622 | -7,143 | -21,30 | -22,73 | -32,57 | -32,57 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 78 | 129 | 184 | 192 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 113 | 191 | 263 | 274 |
Quotes
- Geld (18.05.)9,350
- Brief (18.05.)9,500
- Spread (in %)0,1500 (1,60 %)
- Geld Stk.1.070
- Brief Stk.1.053
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,350
- Tagestief9,000
- Kurs (18.05.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,200
- Vortag-Tief9,000
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINGB00BMJ6DW54
- WKNA114PL
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}