Informa PLC
Registered Shares LS -,001
ISIN: GB00BMJ6DW54WKN: A114PLWährung: EUR
9,700 EUR
+2,65 %
+0,250
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,650EUR | 25.05. | ||
| Quotrix | 9,700EUR | 25.05. | ||
| Stuttgart | 9,700EUR | 25.05. | ||
| Düsseldorf | 9,650EUR | 25.05. | ||
| Frankfurt | 9,550EUR | 25.05. | ||
| Hannover | 9,700EUR | 25.05. | ||
| Tradegate | 9,550EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +4,30 | -6,73 | +6,01 | +20,80 | +57,77 |
| Volatilität [%] | 14,52 | 24,88 | 28,14 | 28,56 | 27,92 | 36,15 |
| Sharpe-Ratio | 4,495 | 0,8873 | -0,6443 | 0,1854 | 0,2618 | 0,3602 |
| Hoch | 9,750 | 9,750 | 10,90 | 11,10 | 11,10 | 11,10 |
| Tief | 9,000 | 8,950 | 8,350 | 8,350 | 7,300 | 5,166 |
| Hist. Kurs | 9,350 | 9,300 | 10,40 | 9,150 | 8,030 | 6,148 |
| ∅-Preis | 9,420 | 9,320 | 9,629 | 9,793 | 9,416 | 8,257 |
| ∅-Volumen | 2,82 Tsd. | 706,88 | 501,04 | 292,44 | 151,96 | 145,99 |
| Max. Verlust [%] | -0,5263 | -4,712 | -21,30 | -22,73 | -32,57 | -32,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 83 | 134 | 184 | 192 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 120 | 198 | 263 | 274 |
Quotes
- Geld (25.05.)9,700
- Brief (25.05.)9,750
- Spread (in %)0,0500 (0,52 %)
- Geld Stk.688
- Brief Stk.1.714
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,750
- Tagestief9,600
- Kurs (25.05.2026)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,500
- Vortag-Tief9,300
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BMJ6DW54
- WKNA114PL
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}