Informa PLC
Registered Shares LS -,001
ISIN: GB00BMJ6DW54WKN: A114PLWährung: EUR
9,300 EUR
+1,64 %
+0,150
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,200EUR | 24.04. | 220 | 2.024,00 |
| L&S | 9,300EUR | 24.04. | ||
| Quotrix | 9,150EUR | 24.04. | ||
| Stuttgart | 9,300EUR | 24.04. | ||
| Düsseldorf | 9,250EUR | 24.04. | ||
| Frankfurt | 9,150EUR | 24.04. | ||
| Hannover | 9,250EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | +4,49 | -12,26 | +10,71 | +15,47 | +52,16 |
| Volatilität [%] | 25,92 | 31,90 | 27,60 | 29,69 | 27,82 | 36,45 |
| Sharpe-Ratio | -10,10 | 1,821 | -0,9046 | 0,4215 | 0,2386 | 0,3544 |
| Hoch | 9,850 | 9,850 | 11,10 | 11,10 | 11,10 | 11,10 |
| Tief | 9,100 | 8,500 | 8,350 | 8,100 | 7,300 | 5,166 |
| Hist. Kurs | 9,800 | 8,900 | 10,60 | 8,400 | 8,054 | 6,112 |
| ∅-Preis | 9,433 | 9,124 | 9,851 | 9,769 | 9,382 | 8,207 |
| ∅-Volumen | 339,17 | 96,90 | 418,05 | 236,56 | 147,69 | 166,80 |
| Max. Verlust [%] | -6,633 | -6,633 | -22,73 | -22,73 | -32,57 | -32,57 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 115 | 115 | 184 | 192 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 170 | 170 | 263 | 274 |
Quotes
- Geld (24.04.)9,250
- Brief (24.04.)9,350
- Spread (in %)0,1000 (1,08 %)
- Geld Stk.1.791
- Brief Stk.704
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,300
- Tagestief9,150
- Kurs (24.04.2026)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,350
- Vortag-Tief9,100
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BMJ6DW54
- WKNA114PL
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}