Informa PLC
Registered Shares LS -,001
ISIN: GB00BMJ6DW54WKN: A114PLWährung: EUR
10,90 EUR
+1,87 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 28.11. | 1 | 11,00 |
| L&S | 10,90EUR | 28.11. | ||
| Quotrix | 10,90EUR | 28.11. | ||
| Stuttgart | 10,80EUR | 28.11. | ||
| Berlin | 10,80EUR | 28.11. | ||
| Düsseldorf | 10,90EUR | 28.11. | ||
| Frankfurt | 10,80EUR | 28.11. | ||
| Hannover | 11,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | -0,91 | +15,96 | +5,83 | +56,61 | +81,12 |
| Volatilität [%] | 14,40 | 23,26 | 21,65 | 24,97 | 27,92 | 30,75 |
| Sharpe-Ratio | 12,24 | -1,341 | 1,160 | 0,1973 | 0,5718 | 0,4564 |
| Hoch | 10,90 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 |
| Tief | 10,20 | 9,950 | 8,800 | 7,300 | 6,700 | 5,158 |
| Hist. Kurs | 10,40 | 11,00 | 9,400 | 10,30 | 6,960 | 6,018 |
| ∅-Preis | 10,56 | 10,76 | 10,10 | 9,814 | 9,117 | 7,994 |
| ∅-Volumen | 1,809 | 110,08 | 147,62 | 188,70 | 277,81 | |
| Max. Verlust [%] | -8,929 | -8,929 | -30,73 | -30,73 | -30,73 | |
| Max. Verlustperiode (Handelstage) | 12 | 15 | 178 | 178 | 211 | |
| Max. Verlustperiode (Kalendertage) | 16 | 21 | 253 | 253 | 299 |
Quotes
- Geld (28.11.)10,90
- Brief (28.11.)11,20
- Spread (in %)0,3000 (2,75 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,90
- Tagestief10,60
- Kurs (28.11.2025)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,80
- Vortag-Tief10,60
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BMJ6DW54
- WKNA114PL
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}