Informa PLC
Registered Shares LS -,001
ISIN: GB00BMJ6DW54WKN: A114PLWährung: EUR
10,10 EUR
-1,94 %
-0,20
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,10EUR | 14:57 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 14:02 | ||
| Hannover | 10,10EUR | 08:01 | ||
| Düsseldorf | 10,00EUR | 12:31 | ||
| Tradegate | 10,40EUR | 16.01. | 142 | 1.476,80 |
| Frankfurt | 10,40EUR | 16.01. | ||
| Berlin | 10,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +2,54 | +5,76 | +4,12 | +33,95 | +74,14 |
| Volatilität [%] | 12,47 | 18,46 | 22,64 | 25,63 | 28,07 | 30,51 |
| Sharpe-Ratio | -0,1127 | 4,028 | 0,6956 | 0,2842 | 0,4356 | 0,4575 |
| Hoch | 10,50 | 10,50 | 11,30 | 11,30 | 11,30 | 11,30 |
| Tief | 10,00 | 9,800 | 9,100 | 7,300 | 7,000 | 5,158 |
| Hist. Kurs | 10,30 | 9,850 | 9,550 | 9,700 | 7,540 | 5,800 |
| ∅-Preis | 10,32 | 10,19 | 10,37 | 9,873 | 9,265 | 8,102 |
| ∅-Volumen | 1,45 Tsd. | 321,08 | 252,37 | 211,70 | 207,02 | |
| Max. Verlust [%] | -0,9615 | -1,923 | -12,05 | -30,73 | -30,73 | -30,73 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 43 | 178 | 178 | 211 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 66 | 253 | 253 | 299 |
Quotes
- Geld (15:03)10,10
- Brief (15:03)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.493
- Brief Stk.493
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,00
- Kurs (14:57)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMJ6DW54
- WKNA114PL
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}