Informa PLC
Registered Shares LS -,001
ISIN: GB00BMJ6DW54WKN: A114PLSymbol: IEAWährung: EUR
10,10 EUR
-1,94 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,10EUR | 14:57 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 14:02 | ||
| Hannover | 10,10EUR | 08:01 | ||
| Düsseldorf | 10,00EUR | 12:31 | ||
| Tradegate | 10,40EUR | 16.01. | 142 | 1.476,80 |
| Frankfurt | 10,40EUR | 16.01. | ||
| Berlin | 10,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +1,51 | +4,66 | +3,59 | +35,03 | |
| Volatilität [%] | 12,47 | 16,25 | 21,78 | 26,23 | 22,74 | |
| Sharpe-Ratio | -0,1127 | 3,502 | 0,6178 | 0,2637 | 0,4914 | |
| Hoch | 10,40 | 10,40 | 11,30 | 11,30 | 11,30 | |
| Tief | 10,10 | 9,950 | 9,400 | 7,350 | 7,280 | |
| Hist. Kurs | 10,30 | 9,950 | 9,650 | 9,750 | 7,480 | |
| ∅-Preis | 10,32 | 10,22 | 10,43 | 9,920 | 9,284 | |
| ∅-Volumen | 200,74 | 49,78 | 24,79 | 24,75 | ||
| Max. Verlust [%] | -0,9615 | -0,9901 | -12,83 | -31,94 | -31,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 47 | 148 | 148 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 72 | 211 | 211 |
Quotes
- Geld (09:01)10,10
- Brief (09:01)10,20
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (08:01)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMJ6DW54
- WKNA114PL
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}