Informa PLC
Registered Shares LS -,001
ISIN: GB00BMJ6DW54WKN: A114PLSymbol: IEAWährung: EUR
10,30 EUR
-2,83 %
-0,30
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 08:03 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 07:30 | ||
| Berlin | 10,40EUR | 08:04 | ||
| Düsseldorf | 10,30EUR | 08:10 | ||
| Hannover | 10,40EUR | 08:01 | ||
| Tradegate | 10,40EUR | 18.11. | 10 | 104,00 |
| Frankfurt | 10,30EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -1,90 | +7,29 | +0,98 | +51,92 | +60,19 |
| Volatilität [%] | 31,90 | 20,15 | 21,31 | 26,60 | 24,26 | 31,95 |
| Sharpe-Ratio | -9,081 | 0,5630 | 0,9024 | 0,2024 | 0,6451 | 0,4059 |
| Hoch | 11,20 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 |
| Tief | 10,30 | 10,30 | 9,150 | 7,500 | 6,640 | 5,410 |
| Hist. Kurs | 11,10 | 10,50 | 9,600 | 10,20 | 6,780 | 6,430 |
| ∅-Preis | 10,86 | 10,97 | 10,12 | 9,899 | 9,124 | 8,014 |
| ∅-Volumen | 200,81 | 744,22 | 427,37 | 554,36 | ||
| Max. Verlust [%] | -5,357 | -6,195 | -6,195 | -31,19 | -31,19 | -31,19 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 27 | 175 | 175 | 235 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 37 | 250 | 250 | 335 |
Quotes
- Geld (08:02)10,40
- Brief (08:02)10,50
- Spread (in %)0,1000 (0,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,30
- Kurs (18.11.2025)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BMJ6DW54
- WKNA114PL
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}