Informa PLC
Registered Shares LS -,001
ISIN: GB00BMJ6DW54WKN: A114PLSymbol: IEAWährung: EUR
10,40 EUR
+0,97 %
+0,10
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,60EUR | 08:09 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 07:38 | ||
| Düsseldorf | 10,50EUR | 28.07. | ||
| Hannover | 10,60EUR | 28.07. | ||
| Frankfurt | 10,40EUR | 28.07. | ||
| Tradegate | 10,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +2,97 | +16,85 | +82,91 | ||
| Volatilität [%] | 36,99 | 21,79 | 27,39 | 24,33 | 24,20 | 29,13 |
| Sharpe-Ratio | -3,151 | -0,5168 | -0,0073 | 0,1201 | 0,2387 | 0,4805 |
| Hoch | 10,50 | 10,80 | 10,80 | 11,30 | 11,30 | 11,30 |
| Tief | 10,00 | 10,00 | 8,400 | 8,400 | 7,500 | 5,410 |
| Hist. Kurs | 10,50 | 10,40 | 10,40 | 10,10 | 8,900 | 5,686 |
| ∅-Preis | 10,28 | 10,51 | 9,559 | 10,02 | 9,601 | 8,497 |
| ∅-Volumen | 245,45 | 42,86 | 93,58 | 395,83 | 339,26 | |
| Max. Verlust [%] | -4,762 | -7,407 | -19,23 | -25,66 | -31,19 | -31,19 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 103 | 179 | 179 | 235 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 148 | 263 | 263 | 335 |
Quotes
- Geld (07:49)10,60
- Brief (07:49)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (28.07.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMJ6DW54
- WKNA114PL
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}