Informa PLC
Registered Shares LS -,001
ISIN: GB00BMJ6DW54WKN: A114PLSymbol: IEAWährung: EUR
10,20 EUR
-0,97 %
-0,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 30.01. | 11 | 112,20 |
| L&S | 10,20EUR | 30.01. | ||
| Quotrix | 10,30EUR | 30.01. | ||
| Stuttgart | 10,20EUR | 30.01. | ||
| Düsseldorf | 10,10EUR | 30.01. | ||
| Frankfurt | 10,20EUR | 30.01. | ||
| Hannover | 10,20EUR | 30.01. | ||
| Berlin | 10,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +0,99 | +0,99 | -0,97 | +35,28 | +77,39 |
| Volatilität [%] | 6,419 | 23,76 | 20,50 | 27,37 | 24,29 | 30,73 |
| Sharpe-Ratio | -45,36 | 0,5222 | 0,1007 | 0,0284 | 0,4499 | 0,4569 |
| Hoch | 10,80 | 10,80 | 11,30 | 11,30 | 11,30 | 11,30 |
| Tief | 10,20 | 10,10 | 9,850 | 7,500 | 7,280 | 5,410 |
| Hist. Kurs | 10,80 | 10,10 | 10,10 | 10,30 | 7,540 | 5,750 |
| ∅-Preis | 10,47 | 10,35 | 10,48 | 9,984 | 9,340 | 8,179 |
| ∅-Volumen | 93,01 | 436,80 | 422,07 | 427,21 | ||
| Max. Verlust [%] | -5,556 | -5,556 | -12,83 | -31,19 | -31,19 | -31,19 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 56 | 175 | 175 | 235 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 85 | 250 | 250 | 335 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (30.01.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMJ6DW54
- WKNA114PL
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMJ6DW54%2Finforma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informa PLC","params":{"isin":"GB00BMJ6DW54","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}