Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GSymbol: R6C0Währung: EUR
33,75 EUR
-0,69 %
-0,24
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 33,80EUR | 17:35 | 50.299 | 1,70 Mio. |
Tradegate | 33,75EUR | 19:25 | 38.940 | 1,31 Mio. |
Frankfurt | 33,64EUR | 17:53 | 6.861 | 230.804,04 |
Hannover | 33,81EUR | 09:26 | 1.500 | 50.715,00 |
Lang & Schwarz | 33,60EUR | 19:48 | 1.298 | 43.612,80 |
Berlin | 33,75EUR | 16:44 | 901 | 30.404,25 |
Quotrix | 33,70EUR | 16:16 | 669 | 22.545,30 |
Hamburg | 33,74EUR | 11:13 | 82 | 2.766,27 |
Stuttgart | 33,73EUR | 16:41 | 51 | 1.720,23 |
Düsseldorf | 33,60EUR | 19:31 | ||
München | 33,88EUR | 07.05. | 100 | 3.388,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,12 | +2,04 | +11,94 | +21,58 | +101,40 | +19,98 |
Volatilität [%] | 6,069 | 11,35 | 14,11 | 16,27 | 25,92 | 34,86 |
Sharpe-Ratio | 8,083 | 2,870 | 1,659 | 1,183 | 0,9472 | 0,2252 |
Hoch | 34,20 | 34,80 | 34,80 | 34,80 | 34,80 | 34,80 |
Tief | 33,24 | 32,40 | 27,76 | 26,03 | 15,46 | 9,870 |
Hist. Kurs | 33,71 | 33,08 | 30,15 | 27,76 | 16,76 | 28,13 |
Gehand. Stk. | 17,17 Mio. | 121,50 Mio. | 505,78 Mio. | 1,14 Mrd. | 4,80 Mrd. | 8,52 Mrd. |
Max. Verlust | -0,1928 | -2,191 | -9,173 | -13,64 | -19,92 | -66,04 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Shell PLC hat im Geschäftsjahr 2024 bisher 1,258€ (1,376$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,258 | 1,376 | 4,30 % | 30.11.-0001 | 3,50 | 9,64 |
2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
2019 | 1,704 | 1,880 | 6,57 % | 13.02.2020 | 2,38 | 9,41 |
Quotes
- Geld (19:34)33,65
- Brief (19:34)33,75
- Spread (in %)0,0950 (0,28 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs33,87
- Tageshoch33,91
- Tagestief33,54
- Kurs (19:25)33,75
- Umsatz EUR1,31 Mio.
- Gehand. Stk.38.940
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch34,07
- Vortag-Tief33,75
- Vortag-Schlusskurs33,99
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.155,15 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}