Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GSymbol: R6C0Währung: EUR
28,57 EUR
-1,16 %
-0,34
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,80EUR | 17:35 | 107.797 | 3,10 Mio. |
| Tradegate | 28,54EUR | 21:55 | 87.132 | 2,49 Mio. |
| Lang & Schwarz | 28,41EUR | 22:18 | 37.263 | 1,06 Mio. |
| München | 28,40EUR | 20:17 | 35.050 | 995.420,00 |
| Frankfurt | 28,80EUR | 21:20 | 17.574 | 506.043,33 |
| Hamburg | 28,77EUR | 17:25 | 1.013 | 29.138,95 |
| Düsseldorf | 28,40EUR | 19:31 | 1.000 | 28.395,00 |
| Quotrix | 28,46EUR | 21:11 | 923 | 26.268,58 |
| Stuttgart | 28,32EUR | 21:31 | 172 | 4.871,04 |
| Berlin | 28,57EUR | 16:34 | 20 | 571,30 |
| Hannover | 28,77EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -15,55 | -5,18 | -15,77 | +9,55 | +84,89 |
| Volatilität [%] | 17,57 | 46,28 | 26,33 | 22,77 | 24,02 | 29,37 |
| Sharpe-Ratio | 0,3226 | -4,208 | -0,2748 | -0,6829 | 0,1785 | 0,4993 |
| Hoch | 29,19 | 33,87 | 33,91 | 34,45 | 34,45 | 34,45 |
| Tief | 28,72 | 26,81 | 26,81 | 26,81 | 22,67 | 9,884 |
| Hist. Kurs | 28,87 | 33,83 | 30,13 | 33,92 | 26,08 | 15,45 |
| ∅-Preis | 28,90 | 29,63 | 31,10 | 31,72 | 29,28 | 24,44 |
| ∅-Volumen | 408,59 | 9,91 Tsd. | 10,94 Tsd. | 20,84 Tsd. | 18,82 Tsd. | 19,66 Tsd. |
| Max. Verlust [%] | -0,9765 | -20,37 | -20,45 | -21,54 | -21,54 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 37 | 245 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 60 | 354 | 354 | 354 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Shell PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,04 %. Das Geschäftsjahr von Shell PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,55e | 8,01e | ||||
| 2024 | 1,301 | 1,390 | 4,04 % | 13.02.2025 | 3,50 | 8,52 |
| 2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
| 2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
| 2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
| 2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
Kursdaten
- Eröffnungskurs28,70
- Tageshoch28,70
- Tagestief28,57
- Kurs (16:34)28,57
- Umsatz EUR571,30
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung28,90
- Vortag-Hoch28,90
- Vortag-Tief28,90
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.131,32 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}