Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 15:48 | -4,67 | -5,55 | 129,35 | 52,40 | 342,75 | |
| ABB Ltd. | 93,42EUR | 20:45 | -2,98 | -2,86 | 96,36 | 48,44 | 529.130,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 21:41 | -2,80 | -0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,69EUR | 17:45 | +2,85 | +0,55 | 24,06 | 17,06 | 3.248,02 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,80EUR | 16:26 | +4,81 | +1,80 | 46,20 | 32,40 | 11.756,40 | |
| Adamas Trust Inc. | 7,850EUR | 20:10 | +1,29 | +0,100 | 8,200 | 5,500 | 18.055,00 | |
| Addus HomeCare Corp. | 82,50EUR | 21:36 | +1,23 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,00EUR | 20:43 | -1,18 | -0,60 | 104,00 | 50,30 | 104.448,00 | |
| adidas | 171,20EUR | 21:40 | -1,27 | -2,20 | 215,00 | 130,20 | 5.634.020,80 | |
| Adobe Systems | 173,68EUR | 21:39 | +1,77 | +3,02 | 334,10 | 165,72 | 1.879.738,64 | |
| ADTRAN Holdings Inc. | 12,90EUR | 20:40 | -7,41 | -1,00 | 17,20 | 6,17 | 55.353,90 | |
| Adva | 22,80EUR | 15:39 | 23,20 | 20,20 | 18.399,60 | |||
| Advanced Energy Inds Inc. | 322,50EUR | 21:23 | -5,17 | -17,50 | 344,00 | 111,00 | 77.077,50 | |
| AMD | 455,40EUR | 21:41 | -5,49 | -26,45 | 491,85 | 113,52 | 13.774.483,80 | |
| Adyen | 830,60EUR | 21:20 | -5,00 | -43,70 | 1.620,00 | 774,30 | 1.622.161,80 | |
| AEGON Ltd. | 7,558EUR | 21:35 | +0,43 | +0,032 | 7,608 | 5,774 | 565.398,86 | |
| Aehr Test Systems | 89,86EUR | 21:23 | -8,75 | -8,64 | 106,90 | 9,84 | 381.275,98 | |
| AeroVironment Inc. | 130,80EUR | 21:42 | -0,76 | -1,00 | 359,50 | 129,00 | 154.344,00 | |
| AGEAS SA/NV | 68,95EUR | 21:42 | +0,51 | +0,35 | 69,35 | 55,05 | 39.094,65 | |
| Agilysys Inc. | 75,50EUR | 18:09 | +2,72 | +2,00 | 123,00 | 53,00 | 679,50 | |
| Agios Pharmaceuticals Inc. | 30,60EUR | 22.06. | +1,96 | +0,60 | 39,60 | 18,90 | 6.670,80 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:43 | -1,29 | -0,15 | 13,50 | 10,90 | 8.690,90 | |
| Ahold Delhaize | 34,81EUR | 20:56 | +2,11 | +0,72 | 42,94 | 32,00 | 187.695,52 | |
| Air F.-KLM | 12,53EUR | 20:02 | +0,36 | +0,05 | 15,15 | 8,00 | 261.501,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,62EUR | 21:05 | -0,48 | -0,80 | 190,00 | 155,00 | 464.729,72 | |
| Airbus SE | 192,18EUR | 21:41 | +1,34 | +2,54 | 221,25 | 154,50 | 7.935.304,38 | |
| Aixtron SE | 55,64EUR | 21:21 | -8,03 | -4,84 | 62,68 | 11,68 | 7.443.686,12 | |
| Akamai Technologies Inc. | 106,70EUR | 17:14 | +0,40 | +0,42 | 141,56 | 60,41 | 86.640,40 | |
| Alibaba | 90,30EUR | 21:39 | -1,20 | -1,10 | 164,20 | 88,20 | 4.067.112,00 | |
| Align Technology Inc. | 152,15EUR | 13:39 | -1,88 | -2,85 | 180,60 | 104,90 | 29.517,10 | |
| Alkermes PLC | 42,00EUR | 20:18 | +5,72 | +2,26 | 42,00 | 22,40 | 1.134,00 | |
| All for One Group SE | 31,00EUR | 18:30 | -0,64 | -0,20 | 56,60 | 27,10 | 53.878,00 | |
| Allane | 11,90EUR | 15:29 | -1,69 | -0,20 | 12,50 | 9,00 | 4.819,50 | |
| Allegiant Travel Co. | 88,58EUR | 13:36 | +1,78 | +1,58 | 97,50 | 41,40 | 5.137,64 | |
| Allgeier SE | 15,65EUR | 19:51 | 24,40 | 14,35 | 42.380,20 | |||
| Allianz | 405,20EUR | 21:37 | -0,05 | -0,20 | 407,00 | 334,00 | 19.276.984,80 | |
| Allient Inc. | 82,50EUR | 21:40 | -2,37 | -2,00 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | +1,08 | +2,70 | 425,00 | 239,00 | 5.022,00 | |
| Alpha & Omega Semiconductor | 38,60EUR | 10:50 | -5,82 | -2,49 | 46,86 | 14,87 | 10.653,60 | |
| Alphabet Inc. | 304,40EUR | 21:40 | -0,20 | -0,60 | 346,95 | 144,20 | 4.647.274,80 | |
| Alphabet Inc. | 305,10EUR | 21:41 | -0,31 | -0,95 | 350,75 | 143,44 | 14.920.000,20 | |
| Alstom S.A. | 16,23EUR | 20:50 | -0,31 | -0,05 | 30,19 | 15,00 | 157.366,28 | |
| Altria Group Inc. | 62,94EUR | 21:39 | +3,39 | +2,06 | 64,16 | 46,55 | 886.509,90 | |
| AlzChem Grp. | 188,00EUR | 19:10 | +1,09 | +2,00 | 209,40 | 122,60 | 351.184,00 | |
| Amadeus Fire | 21,10EUR | 20:14 | +3,39 | +0,67 | 81,50 | 19,74 | 126.811,00 | |
| AMAG Austria Metall AG | 26,60EUR | 20:54 | -0,37 | -0,10 | 30,60 | 22,90 | 106,40 | |
| Amarin Corp. PLC | 13,90EUR | 18:33 | +2,21 | +0,30 | 17,50 | 11,30 | 27,80 | |
| Amazon.com Inc. | 206,15EUR | 21:39 | +1,35 | +2,75 | 238,05 | 165,88 | 14.427.820,05 | |
| Ambarella Inc. | 58,24EUR | 20:28 | -6,78 | -4,18 | 83,76 | 42,15 | 148.162,56 | |
| AMC Global Media Inc. | 8,350EUR | 22.06. | +6,83 | +0,550 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22.06. | +3,24 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 296,20EUR | 21:41 | +0,17 | +0,50 | 331,60 | 249,55 | 362.845,00 | |
| American International Grp Inc | 67,12EUR | 15:31 | +0,72 | +0,48 | 74,35 | 60,57 | 18.122,40 | |
| American Public Education | 44,60EUR | 21:43 | -5,51 | -2,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,30EUR | 18:07 | +3,66 | +1,00 | 40,50 | 24,98 | 141,50 | |
| Amgen | 304,20EUR | 21:21 | +1,15 | +3,45 | 333,30 | 228,95 | 918.684,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 76,73EUR | 21:31 | -6,44 | -5,25 | 83,99 | 17,53 | 312.828,21 | |
| ams-OSRAM AG | 19,90EUR | 21:18 | -5,02 | -1,05 | 26,70 | 7,38 | 342.936,70 | |
| Amtech Systems Inc. | 18,90EUR | 22.06. | -6,25 | -1,20 | 23,60 | 3,58 | 2.362,50 | |
| Analog Devices Inc. | 357,85EUR | 21:33 | -8,59 | -33,45 | 388,50 | 186,04 | 379.678,85 | |
| Andersons Inc., The | 62,50EUR | 22.06. | +0,81 | +0,50 | 69,00 | 29,00 | 687,50 | |
| Andritz AG | 79,10EUR | 18:38 | -1,13 | -0,90 | 80,50 | 57,80 | 48.804,70 | |
| Angiodynamics Inc. | 11,00EUR | 22.06. | +0,93 | +0,10 | 1.364,00 | |||
| Anglo American PLC | 43,02EUR | 20:16 | -5,52 | -2,51 | 49,29 | 23,50 | 74.166,48 | |
| AB InBev | 72,66EUR | 21:30 | +2,72 | +1,92 | 72,66 | 48,88 | 730.814,28 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 22.06. | +2,84 | +2,00 | 84,50 | 55,50 | 1.704,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 08:07 | -2,21 | -0,80 | 39,60 | 27,60 | 364,00 | |
| Apple | 260,35EUR | 21:37 | +0,04 | +0,10 | 274,85 | 169,18 | 14.335.912,40 | |
| Applied Materia | 512,90EUR | 21:28 | -8,13 | -45,30 | 561,80 | 132,46 | 3.332.311,30 | |
| Applied Optoelectronics Inc. | 130,92EUR | 21:39 | -13,41 | -20,20 | 199,48 | 16,20 | 947.075,28 | |
| ArcelorMittal S.A. | 55,80EUR | 20:37 | +0,04 | +0,02 | 62,50 | 26,09 | 150.939,00 | |
| Arch Capital Group Ltd. | 81,80EUR | 16:31 | +1,82 | +1,46 | 86,99 | 72,16 | 47.362,20 | |
| argenx SE | 750,00EUR | 21:28 | -5,51 | -43,60 | 824,20 | 442,00 | 228.000,00 | |
| Aroundtown SA | 2,300EUR | 20:40 | 3,540 | 2,150 | 50.652,90 | |||
| Arrow Financial Corp. | 34,80EUR | 21:43 | +2,96 | +1,00 | 35,00 | 18,30 | ||
| ASM International N.V. | 985,00EUR | 21:41 | -8,80 | -95,00 | ||||
| ASML | 1.564,40EUR | 21:41 | -7,55 | -127,40 | 1.710,00 | 588,00 | 27.303.473,20 | |
| ASML Holding N.V. | 1.555,00EUR | 21:23 | -7,72 | -130,00 | 1.710,00 | 588,00 | 2.083.700,00 | |
| Associated Banc-Corp | 26,00EUR | 21:38 | +2,36 | +0,60 | 26,20 | 9,00 | ||
| ASTA Energy Solutions AG | 74,20EUR | 21:30 | -2,11 | -1,60 | 156.413,60 | |||
| AstraZeneca PLC | 158,50EUR | 21:38 | +2,69 | +4,15 | 181,10 | 117,85 | 403.382,50 | |
| Astronics Corp. | 72,50EUR | 21:14 | +1,40 | +1,00 | 44.950,00 | |||
| AT & T Inc. | 20,17EUR | 21:27 | +4,40 | +0,85 | 25,52 | 19,05 | 543.036,91 | |
| AT&S | 224,00EUR | 21:41 | -8,44 | -20,50 | 245,50 | 15,54 | 6.383.104,00 | |
| ATOSS Software SE | 71,90EUR | 19:30 | 147,60 | 68,80 | 180.828,50 | |||
| AtriCure Inc. | 24,00EUR | 22.06. | +0,81 | +0,20 | ||||
| Aumann | 15,75EUR | 21:33 | +0,64 | +0,10 | 15,85 | 10,70 | 497.936,25 | |
| AUMOVIO | 39,85EUR | 19:40 | +0,13 | +0,05 | 63.202,10 | |||
| Aurubis | 196,50EUR | 21:40 | +0,98 | +1,90 | 224,00 | 80,65 | 481.032,00 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 20:08 | +3,59 | +0,320 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,70EUR | 21:27 | -2,47 | -0,60 | 31,54 | 14,40 | 1.036.566,90 | |
| Autodesk Inc. | 164,90EUR | 20:46 | +0,40 | +0,66 | 279,70 | 162,34 | 240.589,10 | |
| Automatic Data Processing Inc. | 193,72EUR | 21:25 | +3,09 | +5,80 | 275,95 | 160,06 | 201.275,08 | |
| Avis Budget Group Inc. | 167,75EUR | 20:36 | +3,26 | +5,30 | 712,20 | 73,76 | 31.704,75 | |
| AXA-UAP | 42,76EUR | 21:41 | +0,12 | +0,05 | 43,70 | 36,55 | 1.292.976,88 | |
| Axos Financial Inc. | 78,00EUR | 22.06. | +2,60 | +2,00 | 86,00 | 64,50 | 2.964,00 | |
| AXT Inc. | 69,34EUR | 21:40 | -15,71 | -12,80 | 128,55 | 1,60 | 1.395.814,20 | |
| Azenta Inc. | 19,60EUR | 16:11 | +2,09 | +0,40 | 34,60 | 13,80 | 1.176,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.