Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,25EUR07:30+0,13+0,15129,3552,40114,25
ABB Ltd.93,34EUR14:42+3,04+2,7694,4248,44175.852,56
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR14:30+2,88+0,6025,209,00
Acadia Pharmaceuticals Inc.18,34EUR14:32+0,42+0,0824,0617,06568,39
ACCENTRO RE57,00EUR10:0680,500,01
ACI Worldwide Inc.39,20EUR16.06.-0,51-0,2046,2032,40
Adamas Trust Inc.8,150EUR11:01+0,63+0,0508,1505,5001.630,00
Addus HomeCare Corp.80,00EUR10:29+0,63+0,50107,0068,50
Adesso SE51,90EUR14:27-1,88-1,00104,0051,30100.841,70
adidas174,05EUR14:46+0,17+0,30215,00130,202.282.317,65
Adobe Systems177,96EUR14:44-0,41-0,74335,95170,36919.341,36
ADTRAN Holdings Inc.12,87EUR14:06+1,87+0,2317,206,1723.976,81
Adva22,70EUR13:07+0,44+0,1023,2020,2012.485,00
Advanced Energy Inds Inc.299,40EUR08:47+0,23+0,70344,00107,00299,40
AMD450,40EUR14:47+3,53+15,35480,30107,423.790.566,40
Adyen899,90EUR14:43+1,57+13,901.686,60774,301.221.164,30
AEGON Ltd.7,420EUR14:14+0,60+0,0447,6085,74293.499,42
Aehr Test Systems100,55EUR14:03+8,10+7,28106,909,4673.200,40
AeroVironment Inc.143,65EUR14:28+0,52+0,75359,50133,0526.431,60
AGEAS SA/NV67,25EUR14:24+0,22+0,1569,3555,0520.847,50
Agilysys Inc.76,50EUR16.06.-0,67-0,50123,0053,0076,50
Agios Pharmaceuticals Inc.27,60EUR16.06.+0,74+0,2039,6018,9016.587,60
AGRANA Beteiligungs-AG11,95EUR12:05+3,90+0,4513,5010,9091.656,50
Ahold Delhaize35,65EUR14:41-1,03-0,3742,9432,0089.481,50
Air F.-KLM12,21EUR14:31+0,49+0,0615,157,7023.519,04
Air Liquide-SA Ét.Expl.P.G.Cl.167,38EUR14:39+0,56+0,94190,00155,00448.076,26
Airbus SE186,32EUR14:47+1,26+2,32221,25154,503.341.835,52
Aixtron SE59,70EUR14:47+7,11+3,9661,1011,687.129.553,10
Akamai Technologies Inc.115,04EUR14:22+0,18+0,20141,5660,4113.344,64
Alibaba94,30EUR14:38-1,16-1,10164,2088,502.689.624,60
Align Technology Inc.155,55EUR16.06.+0,45+0,70180,60104,902.488,80
Alkermes PLC38,39EUR08:43+0,94+0,3539,6422,403.915,78
All for One Group SE31,20EUR14:4056,8027,108.174,40
Allane12,00EUR16.06.+2,65+0,3012,509,006.540,00
Allegiant Travel Co.82,86EUR10:03+1,22+1,0097,5041,40414,30
Allgeier SE15,95EUR14:37+3,26+0,5024,4014,3570.610,65
Allianz397,70EUR14:47+0,28+1,10399,60332,0010.944.704,00
Allient Inc.81,00EUR14:34+0,62+0,5083,0027,00
Alnylam Pharmaceuticals Inc243,40EUR10:33-0,37-0,90425,00239,9012.656,80
Alpha & Omega Semiconductor39,31EUR10:01+0,73+0,2846,8614,8710.417,15
Alphabet Inc.318,10EUR14:42-0,42-1,35346,95141,401.054.501,50
Alphabet Inc.319,85EUR14:47-0,54-1,75350,75140,404.487.815,35
Alstom S.A.16,01EUR14:46-0,19-0,0330,1915,00579.385,89
Altria Group Inc.60,10EUR14:41+0,03+0,0264,1646,55226.456,80
AlzChem Grp.186,30EUR14:27-0,05-0,10209,40122,60132.086,70
Amadeus Fire21,00EUR13:35-0,49-0,1081,5020,2015.036,00
AMAG Austria Metall AG27,00EUR14:27-1,46-0,4030,6022,90945,00
Amarin Corp. PLC13,40EUR16.06.+0,78+0,1017,5011,00
Amazon.com Inc.212,40EUR14:42+0,33+0,70238,05165,884.156.668,00
Ambarella Inc.59,16EUR10:14+1,53+0,8883,7642,1511.832,00
AMC Global Media Inc.8,350EUR16.06.+1,23+0,1009,0504,920167,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR16.06.10,5008,7509.050,00
American Expres293,10EUR14:47-0,14-0,40331,60249,55252.359,10
American International Grp Inc65,22EUR12:49-0,25-0,1674,6360,571.043,52
American Public Education43,60EUR10:05+0,46+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR16.06.-0,52-0,1440,5024,9826,54
Amgen299,95EUR14:34-0,23-0,70333,30228,9595.084,15
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.78,64EUR14:31+5,35+3,9783,3317,2659.530,48
ams-OSRAM AG19,95EUR14:21-4,09-0,8526,707,38140.049,00
Amtech Systems Inc.18,80EUR07:31+2,70+0,5023,603,583.797,60
Analog Devices Inc.360,95EUR14:29+0,74+2,65380,85186,0436.816,90
Andersons Inc., The60,50EUR16.06.69,0029,00
Andritz AG79,90EUR13:05+1,40+1,1080,5057,8013.583,00
Angiodynamics Inc.10,20EUR16.06.
Anglo American PLC47,45EUR14:23+0,83+0,3949,2922,9889.016,20
AB InBev71,72EUR14:30+0,99+0,7072,5048,88147.456,32
ANI Pharmaceuticals Inc.71,00EUR16.06.-1,40-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR16.06.39,6027,60
Apple257,35EUR14:47274,85169,022.488.317,15
Applied Materia511,00EUR14:47+4,13+20,25516,00132,46979.587,00
Applied Optoelectronics Inc.153,30EUR14:09+3,55+5,22199,4815,30112.982,10
ArcelorMittal S.A.58,08EUR14:23-1,46-0,8662,5025,78183.126,24
Arch Capital Group Ltd.78,22EUR16.06.+0,13+0,1086,9972,161.173,30
argenx SE767,40EUR14:44+1,70+12,80809,80442,0048.346,20
Aroundtown SA2,326EUR14:36-0,26-0,0063,5402,15038.083,60
Arrow Financial Corp.31,80EUR10:26-3,64-1,2034,4018,30
ASM International N.V.1.020,00EUR13:55+4,62+45,00
ASML1.627,60EUR14:48+4,79+74,401.674,80588,008.196.593,60
ASML Holding N.V.1.625,00EUR13:18+4,84+75,001.680,00588,00136.500,00
Associated Banc-Corp24,40EUR10:11-2,40-0,6025,609,00
ASTA Energy Solutions AG70,40EUR14:41+0,29+0,2086.451,20
AstraZeneca PLC155,00EUR14:34+0,62+0,95181,10117,85422.065,00
Astronics Corp.66,50EUR16.06.-0,77-0,5017.955,00
AT & T Inc.19,84EUR14:46-0,66-0,1325,5219,05203.140,48
AT&S211,50EUR14:47+7,51+14,80225,0014,943.817.998,00
ATOSS Software SE71,80EUR14:37-0,14-0,10147,6068,80161.478,20
AtriCure Inc.24,40EUR16.06.-0,83-0,20
Aumann14,60EUR14:43-0,68-0,1015,5510,70270.129,20
AUMOVIO40,80EUR14:35-0,12-0,05109.874,40
Aurubis205,40EUR14:37+0,10+0,20224,0079,05804.346,40
AUSTRIACARD HOLDINGS AG9,350EUR12:52+4,94+0,4409,9004,4201.402,50
AUTO1 Group SE25,30EUR14:44+8,34+1,9631,5414,401.891.276,20
Autodesk Inc.172,66EUR13:59-0,68-1,18279,70169,0067.337,40
Automatic Data Processing Inc.189,72EUR14:40-0,65-1,24275,95160,0660.141,24
Avis Budget Group Inc.159,15EUR09:00712,2073,7615.755,85
AXA-UAP42,32EUR14:36+0,81+0,3443,7036,55746.990,32
Axos Financial Inc.76,00EUR16.06.-0,65-0,5086,0061,50
AXT Inc.83,24EUR13:25+3,57+2,86128,551,60194.365,40
Azenta Inc.19,80EUR16.06.+1,02+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.