Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,88EUR | 17:42 | +0,59 | +0,42 | 132,40 | 52,40 | 9.994,08 | |
| ABB Ltd. | 62,96EUR | 22:54 | +0,29 | +0,18 | 65,76 | 38,90 | 3.148,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,00EUR | 22:55 | +4,35 | +0,50 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,34EUR | 22:26 | -0,96 | -0,22 | 23,76 | 12,41 | ||
| ACCENTRO RE | 29,30EUR | 17:31 | -26,75 | -10,70 | 150,00 | 0,005 | 1.318,50 | |
| ACI Worldwide Inc. | 40,00EUR | 20:56 | +1,00 | +0,40 | 55,50 | 35,40 | 80,00 | |
| Adamas Trust Inc. | 6,100EUR | 20:55 | -0,83 | -0,050 | 6,800 | 4,600 | 11.425,30 | |
| Addus HomeCare Corp. | 95,00EUR | 22:55 | -2,56 | -2,50 | 130,00 | 74,50 | ||
| Adesso SE | 89,10EUR | 20:09 | +0,34 | +0,30 | 109,80 | 72,00 | 87.941,70 | |
| adidas | 164,25EUR | 21:55 | +1,52 | +2,45 | 263,70 | 149,75 | 4.971.190,50 | |
| Adobe Systems | 298,10EUR | 21:54 | +1,62 | +4,75 | 475,95 | 268,15 | 4.359.712,50 | |
| ADTRAN Holdings Inc. | 7,240EUR | 21:33 | -2,58 | -0,192 | 11,600 | 5,868 | 2.729,48 | |
| Adva | 21,80EUR | 16:20 | 22,20 | 19,42 | 14.497,00 | |||
| Advanced Energy Inds Inc. | 190,00EUR | 19:36 | +0,53 | +1,00 | 196,00 | 68,00 | 46.170,00 | |
| AMD | 188,22EUR | 21:57 | -0,43 | -0,82 | 229,45 | 67,99 | 8.875.890,54 | |
| Adyen | 1.332,60EUR | 21:58 | +0,11 | +1,40 | 1.866,00 | 1.150,20 | 832.875,00 | |
| AEGON Ltd. | 6,376EUR | 21:45 | +2,22 | +0,138 | 7,020 | 4,836 | 604.667,96 | |
| Aehr Test Systems | 21,85EUR | 17:40 | +2,52 | +0,55 | 29,35 | 5,85 | 6.904,60 | |
| AeroVironment Inc. | 213,30EUR | 21:35 | +1,49 | +3,10 | 359,50 | 94,20 | 798.381,90 | |
| AGEAS SA/NV | 57,50EUR | 18:25 | +0,44 | +0,25 | 62,90 | 45,66 | 61.237,50 | |
| Agilysys Inc. | 106,00EUR | 17:38 | -1,87 | -2,00 | 136,00 | 59,50 | 954,00 | |
| Agios Pharmaceuticals Inc. | 23,40EUR | 22:26 | -2,52 | -0,60 | 41,20 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 19:06 | -1,27 | -0,15 | 13,50 | 10,20 | 5.251,00 | |
| Ahold Delhaize | 34,93EUR | 19:49 | +1,13 | +0,39 | 38,88 | 30,82 | 177.130,03 | |
| Air F.-KLM | 10,65EUR | 21:32 | +4,13 | +0,42 | 15,15 | 6,92 | 145.879,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,88EUR | 21:59 | -0,05 | -0,08 | 187,08 | 152,84 | 934.691,04 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 194,00EUR | 21:58 | -0,35 | -0,68 | 216,75 | 129,90 | 3.269.870,00 | |
| Aixtron SE | 17,77EUR | 21:54 | -0,46 | -0,08 | 20,06 | 8,12 | 601.167,60 | |
| Akamai Technologies Inc. | 72,90EUR | 19:50 | -1,36 | -1,00 | 100,40 | 60,01 | 6.123,60 | |
| Alibaba | 133,40EUR | 21:54 | -1,18 | -1,60 | 164,20 | 78,30 | 2.496.981,20 | |
| Align Technology Inc. | 138,85EUR | 16:05 | -0,78 | -1,10 | 228,10 | 104,90 | 555,40 | |
| Alkermes PLC | 24,80EUR | 20:03 | +1,67 | +0,40 | 35,20 | 22,40 | 7.440,00 | |
| All for One Group SE | 41,90EUR | 19:40 | -4,40 | -1,90 | 65,20 | 36,50 | 29.832,80 | |
| Allane | 9,600EUR | 16:51 | +4,44 | +0,400 | 10,900 | 7,600 | 2.860,80 | |
| Allegiant Travel Co. | 70,50EUR | 15:28 | +1,42 | +1,00 | 101,00 | 35,00 | 5.005,50 | |
| Allgeier SE | 20,10EUR | 20:47 | -2,00 | -0,40 | 22,50 | 14,30 | 119.233,20 | |
| Allianz | 383,60EUR | 21:56 | +1,13 | +4,30 | 384,30 | 290,10 | 21.870.570,40 | |
| Allient Inc. | 47,20EUR | 22:55 | -0,84 | -0,40 | 49,40 | 15,80 | 472,00 | |
| Alnylam Pharmaceuticals Inc | 351,30EUR | 21:19 | +1,66 | +5,70 | 425,00 | 185,00 | 89.932,80 | |
| Alpha & Omega Semiconductor | 18,53EUR | 17:41 | -2,24 | -0,42 | 47,08 | 14,60 | 296,48 | |
| Alphabet Inc. | 267,25EUR | 21:59 | -2,61 | -7,15 | 288,55 | 125,02 | 4.991.428,25 | |
| Alphabet Inc. | 266,00EUR | 21:59 | -2,80 | -7,65 | 288,85 | 122,02 | 20.882.064,00 | |
| Alstom S.A. | 24,15EUR | 21:39 | +1,99 | +0,47 | 26,01 | 15,88 | 219.595,95 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,04EUR | 21:59 | -0,36 | -0,18 | 59,01 | 47,10 | 1.025.870,04 | |
| AlzChem Grp. | 143,60EUR | 21:58 | -10,92 | -17,40 | 169,00 | 55,20 | 2.657.605,20 | |
| Amadeus Fire | 42,60EUR | 21:48 | +1,33 | +0,55 | 93,90 | 40,80 | 110.121,00 | |
| AMAG Austria Metall AG | 23,40EUR | 22:00 | -0,43 | -0,10 | 27,00 | 22,40 | 3.276,00 | |
| Amarin Corp. PLC | 12,30EUR | 17:42 | +1,67 | +0,20 | 17,50 | 6,72 | 2.829,00 | |
| Amazon.com Inc. | 196,14EUR | 21:59 | -1,16 | -2,30 | 233,65 | 142,10 | 9.493.960,56 | |
| Ambarella Inc. | 67,50EUR | 21:56 | -0,27 | -0,18 | 83,52 | 35,65 | 37.665,00 | |
| AMC Networks Inc. | 8,316EUR | 11:16 | +2,26 | +0,184 | 9,660 | 4,920 | 3.326,40 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 22:26 | +1,92 | +0,20 | 13,40 | 8,75 | ||
| American Expres | 327,85EUR | 21:05 | +2,06 | +6,60 | 327,85 | 195,02 | 633.406,20 | |
| American International Grp Inc | 71,17EUR | 16:40 | +1,68 | +1,16 | 81,00 | 64,15 | 56.651,32 | |
| American Public Education | 31,00EUR | 22:55 | +2,65 | +0,80 | ||||
| American Woodmark Corp. | 47,20EUR | 22:26 | +2,49 | +1,20 | 85,00 | 42,20 | ||
| Amerisafe Inc. | 32,26EUR | 22:26 | +3,80 | +1,22 | 50,95 | 31,10 | ||
| Amgen | 270,65EUR | 21:59 | +0,30 | +0,80 | 309,70 | 228,95 | 287.159,65 | |
| Amicus Therapeutics Inc. | 8,450EUR | 20:49 | 9,700 | 4,780 | 3.050,45 | |||
| Amkor Technology Inc. | 39,77EUR | 20:50 | -0,37 | -0,15 | 40,07 | 12,80 | 83.238,61 | |
| ams-OSRAM AG | 8,030EUR | 20:22 | +2,82 | +0,220 | 14,340 | 5,400 | 231.392,48 | |
| Analog Devices Inc. | 239,10EUR | 20:31 | +0,42 | +1,00 | 245,25 | 140,82 | 8.846,70 | |
| Andersons Inc., The | 45,00EUR | 22:26 | +0,91 | +0,40 | 45,00 | 27,76 | ||
| Andritz AG | 64,00EUR | 21:59 | +2,16 | +1,35 | 67,95 | 44,50 | 123.584,00 | |
| Angiodynamics Inc. | 11,40EUR | 22:27 | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,40EUR | 21:48 | +0,30 | +0,10 | 35,45 | 22,40 | 142.150,40 | |
| AB InBev | 53,88EUR | 21:34 | +1,50 | +0,80 | 63,00 | 44,98 | 345.532,44 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 16:18 | -0,71 | -0,50 | 84,50 | 50,50 | 4.200,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 33,20EUR | 22:27 | +1,79 | +0,60 | ||||
| Apple | 236,45EUR | 21:55 | -0,76 | -1,80 | 248,70 | 152,00 | 11.084.303,10 | |
| Applied Materia | 229,40EUR | 21:45 | -2,20 | -5,15 | 236,00 | 103,42 | 398.926,60 | |
| Applied Optoelectronics Inc. | 30,80EUR | 20:54 | +2,70 | +0,80 | 39,40 | 8,80 | 151.320,40 | |
| ArcelorMittal S.A. | 38,66EUR | 21:12 | +0,34 | +0,13 | 38,82 | 20,56 | 275.491,16 | |
| Arch Capital Group Ltd. | 80,19EUR | 17:58 | +1,64 | +1,28 | 93,99 | 72,16 | 7.217,10 | |
| argenx SE | 759,80EUR | 21:53 | -0,50 | -3,80 | 809,80 | 442,00 | 212.744,00 | |
| Aroundtown SA | 2,616EUR | 21:57 | -0,23 | -0,006 | 3,540 | 2,144 | 412.509,19 | |
| Arrow Financial Corp. | 27,00EUR | 22:01 | +0,75 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 540,00EUR | 20:15 | -0,92 | -5,00 | ||||
| ASML | 955,80EUR | 21:58 | -0,23 | -2,20 | 978,90 | 510,00 | 9.360.149,40 | |
| ASML Holding N.V. | 954,00EUR | 21:38 | -0,21 | -2,00 | 980,00 | 510,00 | 604.836,00 | |
| Associated Banc-Corp | 23,00EUR | 22:06 | +0,88 | +0,20 | 25,00 | 13,10 | ||
| AstraZeneca PLC | 154,20EUR | 21:54 | -0,96 | -1,50 | 163,35 | 111,00 | 486.655,20 | |
| Astronics Corp. | 46,88EUR | 21:17 | +5,72 | +2,52 | 4.219,20 | |||
| AT & T Inc. | 20,67EUR | 21:59 | -0,77 | -0,16 | 26,58 | 20,67 | 401.851,59 | |
| AT&S | 30,60EUR | 21:04 | -0,49 | -0,15 | 36,30 | 9,72 | 199.512,00 | |
| ATOSS Software SE | 114,80EUR | 20:26 | -1,04 | -1,20 | 159,80 | 97,60 | 148.321,60 | |
| AtriCure Inc. | 34,80EUR | 08:03 | +0,58 | +0,20 | ||||
| Aumann | 12,58EUR | 17:40 | -1,74 | -0,22 | 14,30 | 9,87 | 104.992,68 | |
| AUMOVIO | 41,98EUR | 21:37 | +0,72 | +0,30 | 319.593,74 | |||
| Aurubis | 118,70EUR | 21:29 | +1,72 | +2,00 | 123,30 | 70,00 | 315.623,30 | |
| AUSTRIACARD HOLDINGS AG | 5,290EUR | 22:08 | -1,12 | -0,060 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 26,14EUR | 21:52 | +1,72 | +0,44 | 31,54 | 14,33 | 549.750,34 | |
| Autodesk Inc. | 257,00EUR | 18:09 | -0,12 | -0,30 | 304,85 | 202,50 | 46.260,00 | |
| Automatic Data Processing Inc. | 224,75EUR | 21:24 | +1,69 | +3,75 | 306,05 | 214,40 | 121.814,50 | |
| Avis Budget Group Inc. | 114,85EUR | 22:26 | -0,35 | -0,40 | 189,10 | 50,70 | ||
| AXA-UAP | 39,82EUR | 21:22 | +1,48 | +0,58 | 43,70 | 33,03 | 1.457.053,62 | |
| Axos Financial Inc. | 72,50EUR | 22:26 | -0,68 | -0,50 | 78,00 | 50,00 | ||
| AXT Inc. | 13,89EUR | 21:30 | +5,23 | +0,69 | 13,99 | 1,01 | 55.782,24 | |
| Azenta Inc. | 32,00EUR | 21:29 | +2,61 | +0,80 | 52,50 | 22,40 | 544,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.