Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,18EUR | 19:41 | +22,49 | +12,54 | 129,35 | 47,49 | 217.426,02 | |
| ABB Ltd. | 74,82EUR | 19:33 | +0,13 | +0,10 | 96,36 | 58,24 | 230.969,34 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 18:21 | +0,58 | +0,20 | 1.032,00 | |||
| Acadia Pharmaceuticals Inc. | 15,58EUR | 15:39 | +14,03 | +1,97 | 26,65 | 14,99 | 5.453,00 | |
| ACCENTRO RE | 95,50EUR | 08:02 | -2,05 | -2,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 09.11. | 55,00 | 32,40 | ||||
| Adamas Trust Inc. | 4,900EUR | 15:50 | -4,16 | -0,210 | 8,900 | 4,900 | 5.390,00 | |
| Addus HomeCare Corp. | 109,00EUR | 20:06 | +3,81 | +4,00 | 113,00 | 68,50 | ||
| Adesso SE | 67,00EUR | 19:05 | -2,75 | -1,90 | 97,40 | 47,30 | 147.199,00 | |
| adidas | 179,10EUR | 20:08 | +0,70 | +1,25 | 188,70 | 130,20 | 10.880.145,90 | |
| Adobe Systems | 210,55EUR | 20:07 | -0,40 | -0,85 | 308,95 | 165,72 | 947.053,90 | |
| ADTRAN Holdings Inc. | 3,941EUR | 19:23 | +4,01 | +0,152 | 17,200 | 3,530 | 75.448,75 | |
| Adva | 20,60EUR | 09.11. | 23,50 | 20,60 | 11.165,20 | |||
| Advanced Energy Inds Inc. | 191,95EUR | 18:40 | +0,95 | +1,85 | 344,00 | 162,00 | 13.052,60 | |
| AMD | 459,55EUR | 20:08 | +1,79 | +8,10 | 584,80 | 161,02 | 14.814.053,80 | |
| Adyen | 873,90EUR | 20:06 | -1,09 | -9,60 | 1.486,20 | 774,30 | 1.430.574,30 | |
| AEGON Ltd. | 7,780EUR | 17:22 | +1,01 | +0,078 | 8,364 | 5,774 | 231.991,82 | |
| Aehr Test Systems | 51,98EUR | 18:17 | -2,97 | -1,58 | 126,65 | 16,43 | 109.833,74 | |
| AeroVironment Inc. | 108,95EUR | 20:01 | -3,41 | -3,85 | 352,60 | 90,28 | 59.377,75 | |
| AGEAS SA/NV | 79,45EUR | 18:19 | +0,89 | +0,70 | 79,75 | 55,95 | 32.336,15 | |
| Agenus Inc. | 6,200EUR | 16:22 | -2,38 | -0,150 | 8,900 | 2,360 | 1.240,00 | |
| Agilysys Inc. | 110,00EUR | 16:35 | 115,00 | 53,00 | 4.400,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 17:31 | 39,60 | 18,90 | 13.700,00 | |||
| AGRANA Beteiligungs-AG | 11,90EUR | 19:36 | +0,43 | +0,05 | 12,30 | 10,85 | 3.094,00 | |
| Ahold Delhaize | 35,18EUR | 19:36 | +2,95 | +1,01 | 42,94 | 30,34 | 194.686,12 | |
| Air F.-KLM | 14,32EUR | 20:10 | +3,40 | +0,47 | 14,41 | 8,37 | 287.158,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 190,88EUR | 20:08 | +0,51 | +0,96 | 190,98 | 155,00 | 890.455,20 | |
| Airbus SE | 209,05EUR | 20:09 | +1,23 | +2,55 | 221,25 | 154,50 | 6.724.093,25 | |
| Aixtron SE | 31,82EUR | 20:07 | -1,09 | -0,35 | 62,68 | 16,05 | 4.574.634,12 | |
| Akamai Technologies Inc. | 75,02EUR | 19:57 | +5,27 | +3,76 | 141,56 | 68,80 | 56.715,12 | |
| Alibaba | 92,00EUR | 20:09 | -1,71 | -1,60 | 154,20 | 79,50 | 5.019.612,00 | |
| Align Technology Inc. | 154,40EUR | 17:43 | +1,13 | +1,75 | 169,55 | 113,00 | 28.718,40 | |
| Alkermes PLC | 40,86EUR | 09.11. | +0,80 | +0,33 | 49,15 | 23,60 | ||
| All for One Group SE | 77,80EUR | 19:38 | -1,31 | -1,00 | 82,80 | 27,10 | 12.370,20 | |
| Allane | 12,90EUR | 12:42 | -1,53 | -0,20 | 13,40 | 8,20 | 1.290,00 | |
| Allegiant Travel Co. | 87,54EUR | 14:33 | -2,81 | -2,42 | 103,35 | 53,00 | 4.464,54 | |
| Allgeier SE | 13,45EUR | 17:32 | -1,08 | -0,15 | 24,40 | 13,05 | 50.988,95 | |
| Allianz | 465,10EUR | 20:09 | +1,95 | +8,90 | 469,10 | 337,10 | 24.568.442,40 | |
| Allient Inc. | 73,50EUR | 09.11. | -1,30 | -1,00 | ||||
| Alnylam Pharmaceuticals Inc | 135,50EUR | 20:05 | -2,55 | -3,55 | 409,50 | 134,75 | 199.185,00 | |
| Alpha & Omega Semiconductor | 25,85EUR | 07:46 | -3,44 | -0,89 | 46,86 | 14,87 | 5.945,50 | |
| Alphabet Inc. | 254,85EUR | 20:08 | +0,04 | +0,10 | 346,95 | 233,05 | 5.519.541,30 | |
| Alphabet Inc. | 257,40EUR | 20:10 | +0,12 | +0,30 | 350,75 | 232,30 | 20.437.817,40 | |
| Alstom S.A. | 10,59EUR | 20:08 | -2,13 | -0,23 | 30,19 | 10,47 | 1.016.054,15 | |
| Altria Group Inc. | 68,44EUR | 20:05 | +1,42 | +0,96 | 71,22 | 46,55 | 714.718,92 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 140,10EUR | 19:23 | -0,07 | -0,10 | 209,40 | 122,60 | 235.087,80 | |
| AMAG Austria Metall AG | 31,60EUR | 20:07 | -0,63 | -0,20 | 94,80 | |||
| Amarin Corp. PLC | 10,60EUR | 09.11. | +1,94 | +0,20 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 242,10EUR | 20:09 | +1,72 | +4,10 | 249,00 | 165,88 | 12.597.673,50 | |
| Ambarella Inc. | 52,48EUR | 18:39 | -3,51 | -1,92 | 83,76 | 42,15 | 14.222,08 | |
| AMC Global Media Inc. | 7,700EUR | 09.11. | -5,10 | -0,400 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 09.11. | +2,81 | +0,250 | 10,500 | 7,950 | ||
| American Expres | 290,90EUR | 20:09 | +0,62 | +1,80 | 331,60 | 252,05 | 554.455,40 | |
| American International Grp Inc | 70,78EUR | 09:31 | +4,18 | +2,96 | 74,00 | 60,57 | 2.123,40 | |
| American Public Education | 36,20EUR | 20:07 | +4,62 | +1,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,72EUR | 13:49 | +3,86 | +0,67 | 35,72 | 17,46 | 4.430,00 | |
| Amgen | 414,75EUR | 17:59 | +0,22 | +0,90 | 438,00 | 266,60 | 409.773,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 31,88EUR | 16:24 | -0,77 | -0,24 | 83,99 | 25,15 | 76.245,00 | |
| ams-OSRAM AG | 17,20EUR | 19:53 | -2,29 | -0,40 | 27,40 | 7,38 | 282.406,80 | |
| Analog Devices Inc. | 345,70EUR | 17:56 | -0,20 | -0,70 | 388,50 | 191,96 | 120.995,00 | |
| Andersons Inc., The | 48,00EUR | 17:16 | -0,41 | -0,20 | 70,50 | 42,14 | 9.600,00 | |
| Andritz AG | 83,10EUR | 19:57 | -0,12 | -0,10 | 88,40 | 57,80 | 44.458,50 | |
| Angiodynamics Inc. | 11,40EUR | 09.11. | 14,00 | 8,40 | ||||
| Anglo American PLC | 45,74EUR | 19:39 | -2,49 | -1,16 | 50,70 | 30,30 | 82.880,88 | |
| AB InBev | 76,86EUR | 19:18 | +1,61 | +1,22 | 77,04 | 50,52 | 413.045,64 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 09.11. | +2,50 | +1,50 | 76,00 | 60,00 | 480,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 09.11. | +0,94 | +0,40 | 42,80 | 27,60 | ||
| Apple | 311,90EUR | 20:09 | -0,13 | -0,40 | 316,70 | 207,80 | 15.258.148,00 | |
| Applied Materia | 331,95EUR | 20:05 | +0,82 | +2,70 | 647,80 | 175,12 | 961.659,15 | |
| Applied Optoelectronics Inc. | 42,96EUR | 20:05 | -6,52 | -3,03 | 199,48 | 16,20 | 445.151,52 | |
| ArcelorMittal S.A. | 58,60EUR | 19:32 | +2,90 | +1,66 | 68,50 | 33,29 | 424.850,00 | |
| Arch Capital Group Ltd. | 97,48EUR | 17:49 | +2,28 | +2,18 | 98,32 | 75,02 | 4.484,08 | |
| argenx SE | 859,60EUR | 19:42 | +0,93 | +8,00 | 924,40 | 564,60 | 104.871,20 | |
| ARM Holdings PLC | 160,40EUR | 19:55 | -3,14 | -5,20 | 393,50 | 80,00 | 518.092,00 | |
| Aroundtown SA | 1,720EUR | 20:01 | -1,12 | -0,019 | 3,270 | 1,317 | 364.089,60 | |
| Arrow Financial Corp. | 34,40EUR | 19:39 | 37,20 | 21,60 | ||||
| ASM International N.V. | 670,00EUR | 18:53 | -0,74 | -5,00 | ||||
| ASML | 1.351,80EUR | 20:09 | +0,24 | +3,20 | 1.748,00 | 822,50 | 17.645.045,40 | |
| ASML Holding N.V. | 1.355,00EUR | 17:21 | +0,37 | +5,00 | 1.750,00 | 822,00 | 444.440,00 | |
| Generali | 45,00EUR | 20:10 | +1,79 | +0,79 | 46,22 | 31,12 | 322.290,00 | |
| Associated Banc-Corp | 27,40EUR | 19:32 | +1,48 | +0,40 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 51,40EUR | 19:01 | -0,78 | -0,40 | 586.885,20 | |||
| AstraZeneca PLC | 166,95EUR | 19:51 | -0,89 | -1,50 | 181,10 | 133,10 | 678.484,80 | |
| Astronics Corp. | 53,50EUR | 16:19 | +3,81 | +2,00 | 84,50 | 40,02 | 19.634,50 | |
| AT & T Inc. | 19,56EUR | 20:01 | +0,69 | +0,13 | 25,52 | 17,41 | 665.011,12 | |
| AT&S | 110,80EUR | 20:01 | -2,98 | -3,40 | 245,50 | 25,40 | 2.248.907,60 | |
| ATOSS Software SE | 86,50EUR | 19:25 | -1,03 | -0,90 | 123,00 | 65,10 | 93.247,00 | |
| AtriCure Inc. | 49,80EUR | 15:39 | -3,14 | -1,60 | 2.091,60 | |||
| Aumann | 13,45EUR | 15:12 | +0,75 | +0,10 | 16,20 | 11,16 | 78.736,30 | |
| AUMOVIO | 31,40EUR | 20:02 | -0,32 | -0,10 | 47,78 | 30,85 | 462.993,00 | |
| Aurubis | 142,40EUR | 20:07 | -0,56 | -0,80 | 224,00 | 104,70 | 846.852,80 | |
| AUSTRIACARD HOLDINGS AG | 8,840EUR | 19:53 | -1,78 | -0,160 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 16,36EUR | 20:04 | -5,60 | -0,97 | 31,00 | 14,40 | 1.091.146,56 | |
| Autodesk Inc. | 231,90EUR | 19:49 | -0,92 | -2,15 | 275,35 | 162,34 | 22.494,30 | |
| Automatic Data Processing Inc. | 273,15EUR | 19:55 | +1,08 | +2,90 | 277,35 | 160,06 | 289.539,00 | |
| Avis Budget Group Inc. | 111,85EUR | 18:51 | -2,20 | -2,50 | 712,20 | 73,76 | 45.746,65 | |
| AXA-UAP | 46,08EUR | 20:08 | +1,39 | +0,63 | 46,47 | 36,55 | 2.623.334,40 | |
| Axos Financial Inc. | 85,00EUR | 09.11. | 86,00 | 67,50 | 20.400,00 | |||
| AXT Inc. | 34,81EUR | 20:09 | -8,58 | -3,26 | 128,55 | 7,40 | 331.391,20 | |
| Azenta Inc. | 36,40EUR | 09.11. | 41,40 | 13,80 | 11.648,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.