Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,80EUR | 15:38 | +1,65 | +1,24 | 132,40 | 52,40 | 2.256,20 | |
| ABB Ltd. | 65,90EUR | 15:42 | +2,39 | +1,54 | 67,16 | 38,90 | 2.767,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 9,500EUR | 15:42 | -3,55 | -0,350 | 44,000 | 9,000 | ||
| Acadia Pharmaceuticals Inc. | 23,38EUR | 15:24 | +0,17 | +0,04 | 24,06 | 12,41 | 467,60 | |
| ACCENTRO RE | 70,00EUR | 14.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 39,00EUR | 15:08 | 55,50 | 35,40 | 39,00 | |||
| Adamas Trust Inc. | 6,850EUR | 14.01. | +0,72 | +0,050 | 6,850 | 4,600 | 3.363,35 | |
| Addus HomeCare Corp. | 93,00EUR | 15:39 | -0,53 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 90,30EUR | 15:41 | -0,44 | -0,40 | 109,80 | 72,00 | 15.080,10 | |
| adidas | 161,70EUR | 15:42 | +0,65 | +1,05 | 263,70 | 149,75 | 5.071.558,80 | |
| Adobe Systems | 261,35EUR | 15:42 | -0,21 | -0,55 | 447,50 | 260,00 | 1.899.491,80 | |
| ADTRAN Holdings Inc. | 7,810EUR | 15:37 | +3,40 | +0,256 | 11,600 | 5,868 | 1.788,49 | |
| Adva | 22,10EUR | 15:38 | 22,20 | 19,42 | 2.607,80 | |||
| Advanced Energy Inds Inc. | 210,00EUR | 09:31 | +5,94 | +12,00 | 210,00 | 68,00 | 210,00 | |
| AMD | 199,22EUR | 15:41 | +4,12 | +7,90 | 229,45 | 67,99 | 8.828.035,86 | |
| Adyen | 1.408,40EUR | 15:37 | +1,68 | +23,20 | 1.866,00 | 1.150,20 | 602.795,20 | |
| AEGON Ltd. | 6,710EUR | 15:16 | +0,57 | +0,038 | 7,020 | 4,836 | 723.566,14 | |
| Aehr Test Systems | 22,90EUR | 12:48 | +6,49 | +1,44 | 29,35 | 5,85 | 74.425,00 | |
| AeroVironment Inc. | 318,10EUR | 15:42 | -2,88 | -9,40 | 359,50 | 94,20 | 179.090,30 | |
| AGEAS SA/NV | 59,85EUR | 15:36 | +0,93 | +0,55 | 62,90 | 47,84 | 20.109,60 | |
| Agilysys Inc. | 98,00EUR | 14.01. | +0,52 | +0,50 | 130,00 | 59,50 | 8.134,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 14.01. | 39,60 | 18,90 | 472,00 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 13:30 | 13,50 | 10,20 | 6.219,80 | |||
| Ahold Delhaize | 34,10EUR | 15:36 | -0,55 | -0,19 | 38,88 | 31,60 | 121.430,10 | |
| Air F.-KLM | 11,00EUR | 15:35 | +0,51 | +0,06 | 15,15 | 6,92 | 173.360,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 161,36EUR | 15:39 | -0,05 | -0,08 | 187,08 | 155,00 | 615.588,40 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 214,95EUR | 15:42 | -0,46 | -1,00 | 221,25 | 129,90 | 3.186.848,70 | |
| Aixtron SE | 20,10EUR | 15:40 | +6,30 | +1,19 | 21,53 | 8,12 | 3.422.547,60 | |
| Akamai Technologies Inc. | 77,86EUR | 15:38 | -0,27 | -0,21 | 100,40 | 60,01 | 2.413,66 | |
| Alibaba | 145,00EUR | 15:40 | -0,41 | -0,60 | 164,20 | 79,50 | 2.188.195,00 | |
| Align Technology Inc. | 146,85EUR | 15:38 | +0,14 | +0,20 | 225,00 | 104,90 | 11.894,85 | |
| Alkermes PLC | 26,20EUR | 14.01. | +1,55 | +0,40 | 35,20 | 22,40 | 2.620,00 | |
| All for One Group SE | 42,80EUR | 14:21 | +0,71 | +0,30 | 65,20 | 36,50 | 53.114,80 | |
| Allane | 9,100EUR | 14.01. | +1,64 | +0,150 | 10,900 | 7,600 | 4.550,00 | |
| Allegiant Travel Co. | 74,50EUR | 11:31 | +0,68 | +0,50 | 101,00 | 35,00 | 894,00 | |
| Allgeier SE | 23,30EUR | 15:22 | -0,86 | -0,20 | 24,40 | 14,30 | 234.584,40 | |
| Allianz | 382,20EUR | 15:41 | +0,79 | +3,00 | 395,90 | 290,10 | 10.357.237,80 | |
| Allient Inc. | 53,00EUR | 15:36 | +1,92 | +1,00 | 54,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 314,80EUR | 10:58 | +0,93 | +2,90 | 425,00 | 185,00 | 93.810,40 | |
| Alpha & Omega Semiconductor | 19,12EUR | 14:00 | +2,83 | +0,53 | 43,04 | 14,60 | 9.560,00 | |
| Alphabet Inc. | 289,35EUR | 15:40 | +0,31 | +0,90 | 292,45 | 125,02 | 3.191.819,85 | |
| Alphabet Inc. | 289,10EUR | 15:41 | +0,29 | +0,85 | 292,05 | 122,02 | 17.413.360,30 | |
| Alstom S.A. | 26,00EUR | 15:22 | +0,58 | +0,15 | 26,99 | 15,88 | 86.060,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,72EUR | 15:42 | -0,28 | -0,15 | 59,01 | 46,55 | 722.685,76 | |
| AlzChem Grp. | 158,60EUR | 15:41 | -2,59 | -4,20 | 170,80 | 58,60 | 623.139,40 | |
| Amadeus Fire | 41,80EUR | 15:38 | +0,12 | +0,05 | 93,90 | 40,80 | 169.331,80 | |
| AMAG Austria Metall AG | 25,10EUR | 15:12 | +5,02 | +1,20 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,80EUR | 14.01. | +0,79 | +0,10 | 17,50 | 6,72 | 960,00 | |
| Amazon.com Inc. | 205,35EUR | 15:42 | +1,01 | +2,05 | 233,65 | 142,10 | 12.895.980,00 | |
| Ambarella Inc. | 56,58EUR | 11:29 | +1,44 | +0,80 | 83,52 | 35,65 | 63.878,82 | |
| AMC Networks Inc. | 7,300EUR | 14.01. | +1,70 | +0,120 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 14.01. | +1,57 | +0,150 | 12,900 | 8,750 | ||
| American Expres | 311,20EUR | 15:38 | +0,52 | +1,60 | 331,60 | 195,02 | 536.197,60 | |
| American International Grp Inc | 63,32EUR | 15:36 | +0,34 | +0,21 | 81,00 | 61,89 | 17.666,28 | |
| American Public Education | 33,20EUR | 15:44 | +1,22 | +0,40 | 34,80 | 15,00 | ||
| American Woodmark Corp. | 52,00EUR | 14.01. | +0,95 | +0,50 | 78,00 | 42,20 | ||
| Amerisafe Inc. | 32,16EUR | 14.01. | -0,86 | -0,28 | 50,40 | 31,10 | 2.572,80 | |
| Amgen | 281,90EUR | 15:38 | -0,30 | -0,85 | 309,70 | 228,95 | 73.575,90 | |
| Amicus Therapeutics Inc. | 12,40EUR | 14.01. | 12,40 | 4,78 | 1.376,40 | |||
| Amkor Technology Inc. | 45,95EUR | 15:40 | +11,22 | +4,67 | 45,95 | 12,80 | 80.458,45 | |
| ams-OSRAM AG | 9,240EUR | 15:23 | +4,95 | +0,430 | 14,340 | 5,400 | 192.155,04 | |
| Analog Devices Inc. | 258,25EUR | 15:38 | +1,16 | +2,95 | 262,00 | 140,82 | 19.110,50 | |
| Andersons Inc., The | 47,60EUR | 14.01. | +0,28 | +0,14 | 48,12 | 27,76 | ||
| Andritz AG | 71,55EUR | 15:39 | +0,28 | +0,20 | 71,95 | 44,50 | 32.269,05 | |
| Angiodynamics Inc. | 8,600EUR | 14.01. | +6,29 | +0,550 | 101.454,20 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,80EUR | 15:42 | +0,27 | +0,10 | 38,60 | 22,40 | 285.352,20 | |
| AB InBev | 59,38EUR | 15:40 | +0,95 | +0,56 | 63,00 | 45,07 | 407.821,84 | |
| ANI Pharmaceuticals Inc. | 74,00EUR | 10:59 | -0,68 | -0,50 | 84,50 | 50,50 | 518,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 14.01. | +1,97 | +0,60 | ||||
| Apple | 224,20EUR | 15:42 | +0,43 | +0,95 | 247,55 | 152,00 | 6.284.326,00 | |
| Applied Materia | 285,25EUR | 15:41 | +10,15 | +26,25 | 285,25 | 103,42 | 923.069,00 | |
| Applied Optoelectronics Inc. | 30,80EUR | 15:32 | +5,48 | +1,60 | 35,80 | 8,80 | 5.852,00 | |
| ArcelorMittal S.A. | 42,43EUR | 15:36 | +1,15 | +0,48 | 42,43 | 20,56 | 210.495,23 | |
| Arch Capital Group Ltd. | 79,56EUR | 15:38 | +1,17 | +0,91 | 93,99 | 72,16 | 159,12 | |
| argenx SE | 694,60EUR | 15:36 | +1,52 | +10,40 | 809,80 | 442,00 | 43.065,20 | |
| Aroundtown SA | 2,700EUR | 15:42 | 3,540 | 2,144 | 280.935,00 | |||
| Arrow Financial Corp. | 26,60EUR | 15:43 | -0,75 | -0,20 | 28,40 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 10:16 | +9,92 | +60,00 | 51.205,00 | |||
| ASML | 1.165,80EUR | 15:42 | +7,43 | +80,40 | 1.170,80 | 510,00 | 23.566.647,00 | |
| ASML Holding N.V. | 1.165,00EUR | 15:41 | +6,91 | +75,00 | 1.170,00 | 510,00 | 1.049.665,00 | |
| Associated Banc-Corp | 22,80EUR | 15:44 | +1,79 | +0,40 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 163,85EUR | 15:38 | -0,88 | -1,45 | 166,45 | 111,00 | 281.002,75 | |
| Astronics Corp. | 61,10EUR | 15:32 | -0,24 | -0,15 | 36.354,50 | |||
| AT & T Inc. | 20,34EUR | 15:40 | +0,27 | +0,06 | 26,58 | 19,86 | 314.623,12 | |
| AT&S | 34,80EUR | 15:38 | +1,91 | +0,65 | 36,30 | 10,48 | 336.342,00 | |
| ATOSS Software SE | 104,40EUR | 15:41 | -6,10 | -6,80 | 159,80 | 97,60 | 863.701,20 | |
| AtriCure Inc. | 30,80EUR | 14.01. | ||||||
| Aumann | 12,18EUR | 15:36 | -0,99 | -0,12 | 14,30 | 9,87 | 4.945,08 | |
| AUMOVIO | 45,34EUR | 15:15 | -2,62 | -1,22 | 160.775,64 | |||
| Aurubis | 145,00EUR | 15:38 | +0,83 | +1,20 | 146,70 | 71,15 | 1.064.445,00 | |
| AUSTRIACARD HOLDINGS AG | 6,180EUR | 15:12 | +0,16 | +0,010 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 29,20EUR | 15:37 | +0,34 | +0,10 | 31,54 | 14,33 | 256.317,60 | |
| Autodesk Inc. | 225,75EUR | 15:38 | +0,71 | +1,60 | 304,85 | 202,50 | 33.862,50 | |
| Automatic Data Processing Inc. | 224,25EUR | 15:38 | +0,77 | +1,70 | 306,05 | 214,40 | 178.503,00 | |
| Avis Budget Group Inc. | 106,55EUR | 09:30 | -0,09 | -0,10 | 189,10 | 50,70 | 106,55 | |
| AXA-UAP | 39,42EUR | 15:38 | -0,20 | -0,08 | 43,70 | 33,60 | 1.265.736,78 | |
| Axos Financial Inc. | 80,50EUR | 14.01. | +1,27 | +1,00 | 80,50 | 50,00 | ||
| AXT Inc. | 22,66EUR | 15:41 | +19,79 | +3,74 | 22,66 | 1,01 | 38.386,04 | |
| Azenta Inc. | 32,60EUR | 14.01. | +1,20 | +0,40 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.