Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,50EUR | 18:06 | -4,72 | -5,80 | 129,35 | 52,40 | 7.990,00 | |
| ABB Ltd. | 90,56EUR | 18:20 | -2,08 | -1,92 | 94,42 | 48,44 | 381.529,28 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 18:22 | +0,94 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 04.06. | +0,86 | +0,16 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 59,50EUR | 17:38 | -4,80 | -3,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 04.06. | +1,10 | +0,40 | 46,20 | 32,40 | 9.825,60 | |
| Adamas Trust Inc. | 7,800EUR | 04.06. | +0,65 | +0,050 | 7,950 | 5,500 | ||
| Addus HomeCare Corp. | 78,00EUR | 18:06 | +1,96 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,40EUR | 18:14 | -6,54 | -3,90 | 104,00 | 51,30 | 133.611,60 | |
| adidas | 161,30EUR | 18:22 | +0,22 | +0,35 | 215,50 | 130,20 | 5.887.127,40 | |
| Adobe Systems | 216,75EUR | 18:14 | -2,36 | -5,25 | 368,55 | 191,20 | 830.369,25 | |
| ADTRAN Holdings Inc. | 13,84EUR | 18:18 | -7,45 | -1,11 | 17,20 | 5,87 | 22.262,12 | |
| Adva | 22,90EUR | 17:19 | -0,44 | -0,10 | 23,20 | 20,20 | 25.190,00 | |
| Advanced Energy Inds Inc. | 266,60EUR | 16:05 | -3,99 | -11,00 | 344,00 | 103,00 | 4.265,60 | |
| AMD | 416,00EUR | 18:22 | -7,57 | -34,05 | 471,00 | 99,30 | 17.715.776,00 | |
| Adyen | 821,90EUR | 18:20 | -8,29 | -74,10 | 1.750,40 | 774,30 | 5.079.342,00 | |
| AEGON Ltd. | 7,200EUR | 18:10 | -0,19 | -0,014 | 7,608 | 5,742 | 73.648,80 | |
| Aehr Test Systems | 90,80EUR | 18:06 | -9,96 | -9,92 | 103,75 | 9,46 | 77.997,20 | |
| AeroVironment Inc. | 163,80EUR | 18:20 | -7,09 | -12,40 | 359,50 | 133,05 | 128.419,20 | |
| AGEAS SA/NV | 63,40EUR | 18:05 | -0,08 | -0,05 | 69,35 | 55,05 | 44.126,40 | |
| Agilysys Inc. | 75,00EUR | 04.06. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 24,60EUR | 10:58 | +0,81 | +0,20 | 39,60 | 18,90 | 98,40 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 16:07 | +1,29 | +0,15 | 13,50 | 10,90 | 11.770,20 | |
| Ahold Delhaize | 35,87EUR | 17:27 | +1,48 | +0,52 | 42,94 | 32,00 | 73.318,28 | |
| Air F.-KLM | 11,28EUR | 18:19 | -1,48 | -0,17 | 15,15 | 7,70 | 109.506,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,24EUR | 17:28 | +0,63 | +1,14 | 190,00 | 155,00 | 528.464,16 | |
| Airbus SE | 178,02EUR | 18:21 | +0,86 | +1,52 | 221,25 | 154,50 | 4.493.224,80 | |
| Aixtron SE | 53,02EUR | 18:22 | -7,69 | -4,42 | 61,10 | 11,68 | 9.717.982,78 | |
| Akamai Technologies Inc. | 130,14EUR | 18:19 | -4,85 | -6,62 | 141,56 | 60,41 | 283.705,20 | |
| Alibaba | 106,20EUR | 18:21 | -2,22 | -2,40 | 164,20 | 88,50 | 2.078.546,40 | |
| Align Technology Inc. | 149,15EUR | 15:36 | +0,38 | +0,55 | 180,60 | 104,90 | 11.186,25 | |
| Alkermes PLC | 36,40EUR | 04.06. | +0,96 | +0,35 | 36,77 | 22,40 | ||
| All for One Group SE | 32,10EUR | 17:18 | -1,23 | -0,40 | 57,40 | 27,10 | 5.360,70 | |
| Allane | 12,00EUR | 14:23 | -0,86 | -0,10 | 12,50 | 8,55 | 600,00 | |
| Allegiant Travel Co. | 72,68EUR | 15:46 | -0,22 | -0,16 | 97,50 | 41,40 | 726,80 | |
| Allgeier SE | 16,50EUR | 16:55 | -2,45 | -0,40 | 24,40 | 14,35 | 58.608,00 | |
| Allianz | 372,00EUR | 18:22 | +0,05 | +0,20 | 397,00 | 332,00 | 7.569.456,00 | |
| Allient Inc. | 74,50EUR | 17:12 | -1,97 | -1,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 261,50EUR | 16:48 | +1,62 | +4,20 | 425,00 | 241,90 | 18.043,50 | |
| Alpha & Omega Semiconductor | 38,05EUR | 18:17 | -11,30 | -4,84 | 46,86 | 14,87 | 23.743,20 | |
| Alphabet Inc. | 318,80EUR | 18:20 | +0,50 | +1,60 | 346,95 | 141,40 | 3.811.891,60 | |
| Alphabet Inc. | 320,80EUR | 18:21 | +0,30 | +0,95 | 350,75 | 140,40 | 12.061.117,60 | |
| Alstom S.A. | 17,02EUR | 18:19 | -0,06 | -0,01 | 30,19 | 15,00 | 153.186,05 | |
| Altria Group Inc. | 62,84EUR | 18:19 | +3,23 | +1,96 | 64,16 | 46,55 | 697.146,96 | |
| AlzChem Grp. | 172,50EUR | 17:23 | -0,75 | -1,30 | 209,40 | 116,40 | 427.627,50 | |
| Amadeus Fire | 23,35EUR | 18:09 | +4,47 | +1,00 | 81,50 | 21,65 | 71.637,80 | |
| AMAG Austria Metall AG | 27,70EUR | 17:47 | 30,60 | 22,90 | 2.770,00 | |||
| Amarin Corp. PLC | 12,20EUR | 04.06. | +1,69 | +0,20 | 17,50 | 10,60 | ||
| Amazon.com Inc. | 219,25EUR | 18:22 | +0,27 | +0,60 | 238,05 | 165,88 | 6.706.419,00 | |
| Ambarella Inc. | 56,82EUR | 18:20 | -7,79 | -4,82 | 83,76 | 42,15 | 201.654,18 | |
| AMC Global Media Inc. | 8,000EUR | 04.06. | +2,42 | +0,200 | 8,696 | 4,920 | 400,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 04.06. | +2,33 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 267,60EUR | 18:06 | -0,45 | -1,20 | 331,60 | 247,00 | 266.529,60 | |
| American International Grp Inc | 63,56EUR | 11:22 | +2,73 | +1,72 | 76,76 | 60,57 | 5.211,92 | |
| American Public Education | 45,20EUR | 18:23 | +1,80 | +0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,00EUR | 16:01 | +3,71 | +0,98 | 40,52 | 24,98 | 5.400,00 | |
| Amgen | 306,50EUR | 18:05 | +3,66 | +10,85 | 333,30 | 228,95 | 322.438,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,92EUR | 17:56 | -7,78 | -4,93 | 70,22 | 16,39 | 85.964,28 | |
| ams-OSRAM AG | 18,50EUR | 18:18 | -17,49 | -3,90 | 26,70 | 7,38 | 1.428.015,00 | |
| Amtech Systems Inc. | 18,70EUR | 09:59 | -9,57 | -1,80 | 21,00 | 3,50 | 3.066,80 | |
| Analog Devices Inc. | 357,95EUR | 17:54 | -3,19 | -11,75 | 380,85 | 186,04 | 388.733,70 | |
| Andersons Inc., The | 64,00EUR | 04.06. | +1,60 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 76,50EUR | 17:16 | -2,06 | -1,60 | 80,40 | 57,80 | 197.370,00 | |
| Angiodynamics Inc. | 10,20EUR | 04.06. | +2,91 | +0,30 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,11EUR | 17:25 | -5,82 | -2,78 | 49,29 | 22,98 | 323.393,59 | |
| AB InBev | 67,70EUR | 17:35 | +0,57 | +0,38 | 72,50 | 48,88 | 462.526,40 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 04.06. | +2,96 | +2,00 | 84,50 | 53,00 | 9.585,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 04.06. | +0,63 | +0,20 | 39,60 | 27,60 | ||
| Apple | 270,95EUR | 18:22 | +1,01 | +2,70 | 273,10 | 169,02 | 9.951.451,60 | |
| Applied Materia | 407,05EUR | 18:21 | -5,37 | -23,15 | 439,90 | 132,46 | 1.394.146,25 | |
| Applied Optoelectronics Inc. | 165,74EUR | 18:22 | -5,18 | -9,02 | 199,48 | 13,30 | 1.221.835,28 | |
| ArcelorMittal S.A. | 59,04EUR | 17:57 | -4,29 | -2,64 | 62,50 | 25,78 | 416.763,36 | |
| Arch Capital Group Ltd. | 75,02EUR | 11:53 | +3,84 | +2,90 | 86,99 | 72,16 | 6.751,80 | |
| argenx SE | 766,60EUR | 18:17 | +5,08 | +37,00 | 809,80 | 442,00 | 136.454,80 | |
| Aroundtown SA | 2,384EUR | 18:21 | -3,44 | -0,084 | 3,540 | 2,150 | 1.098.637,79 | |
| Arrow Financial Corp. | 32,20EUR | 18:20 | +3,21 | +1,00 | 32,40 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 17:37 | -3,93 | -35,00 | ||||
| ASML | 1.453,80EUR | 18:22 | -4,07 | -61,60 | 1.529,80 | 588,00 | 16.406.133,00 | |
| ASML Holding N.V. | 1.460,00EUR | 17:54 | -3,64 | -55,00 | 1.530,00 | 588,00 | 683.280,00 | |
| Associated Banc-Corp | 24,00EUR | 18:21 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 69,60EUR | 18:19 | -9,33 | -7,00 | 425.464,80 | |||
| AstraZeneca PLC | 160,15EUR | 17:58 | +2,82 | +4,40 | 181,10 | 117,85 | 300.281,25 | |
| Astronics Corp. | 75,00EUR | 16:43 | 17.175,00 | |||||
| AT & T Inc. | 19,66EUR | 18:15 | +0,51 | +0,10 | 25,52 | 19,05 | 745.566,18 | |
| AT&S | 127,00EUR | 18:22 | -13,29 | -19,40 | 153,40 | 14,94 | 3.282.569,00 | |
| ATOSS Software SE | 78,60EUR | 18:20 | -1,50 | -1,20 | 147,60 | 68,80 | 342.617,40 | |
| AtriCure Inc. | 23,00EUR | 04.06. | +1,71 | +0,40 | 920,00 | |||
| Aumann | 15,20EUR | 18:17 | +7,12 | +1,00 | 15,55 | 10,70 | 1.433.694,40 | |
| AUMOVIO | 39,95EUR | 16:28 | 149.333,10 | |||||
| Aurubis | 212,00EUR | 18:20 | -3,20 | -7,00 | 224,00 | 78,25 | 1.412.768,00 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 18:11 | +2,89 | +0,260 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 21,50EUR | 18:16 | -3,16 | -0,70 | 31,54 | 14,40 | 1.328.485,00 | |
| Autodesk Inc. | 200,60EUR | 18:14 | -0,30 | -0,60 | 279,70 | 183,00 | 249.747,00 | |
| Automatic Data Processing Inc. | 201,45EUR | 17:27 | +1,22 | +2,42 | 289,90 | 160,06 | 94.882,95 | |
| Avis Budget Group Inc. | 148,00EUR | 18:01 | -2,31 | -3,50 | 712,20 | 73,76 | 77.552,00 | |
| AXA-UAP | 39,46EUR | 18:16 | +0,18 | +0,07 | 43,70 | 36,55 | 587.954,00 | |
| Axos Financial Inc. | 75,50EUR | 04.06. | +0,67 | +0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 83,56EUR | 18:17 | -8,36 | -7,60 | 128,55 | 1,54 | 221.350,44 | |
| Azenta Inc. | 19,80EUR | 13:05 | +0,52 | +0,10 | 34,60 | 13,80 | 118,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.