Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.102,45EUR10:30-1,47-1,50129,3552,40512,25
ABB Ltd.92,42EUR13:01-0,92-0,8696,3649,85281.141,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,20EUR13:3227,409,00
Acadia Pharmaceuticals Inc.22,30EUR10:39-0,73-0,1624,1117,06446,00
ACCENTRO RE57,00EUR13:23+0,89+0,5080,500,01
ACI Worldwide Inc.46,40EUR07:45-0,43-0,2046,4032,401.206,40
Adamas Trust Inc.8,450EUR01.07.8,4505,500
Addus HomeCare Corp.87,50EUR10:23107,0068,50
Adesso SE52,50EUR12:08-0,38-0,20104,0047,3018.847,50
adidas183,40EUR13:35+2,29+4,10215,00130,207.590.559,20
Adobe Systems189,98EUR13:34+2,52+4,66330,55165,72852.820,22
ADTRAN Holdings Inc.11,82EUR11:01-0,61-0,0717,206,176.974,98
Adva23,00EUR12:56+0,44+0,1023,2020,408.280,00
Advanced Energy Inds Inc.307,60EUR09:32-2,37-7,40344,00112,0016.302,80
AMD468,00EUR13:35-1,57-7,45511,70113,925.334.732,00
Adyen846,00EUR13:25+0,14+1,201.596,40774,30252.108,00
AEGON Ltd.7,572EUR12:447,6105,77433.082,07
Aehr Test Systems73,64EUR13:00-1,35-1,00106,909,9028.719,60
AeroVironment Inc.155,70EUR13:07+4,03+6,05359,50117,4554.806,40
AGEAS SA/NV70,45EUR13:17+0,86+0,6070,4555,051.902,15
Agilysys Inc.92,00EUR01.07.-1,05-1,00123,0053,00
Agios Pharmaceuticals Inc.33,40EUR01.07.-0,61-0,2039,6018,90100,20
AGRANA Beteiligungs-AG11,85EUR13:0013,5010,908.235,75
Ahold Delhaize35,98EUR13:32+2,48+0,8742,9432,00179.360,30
Air F.-KLM13,30EUR13:24+0,72+0,1015,158,3737.837,57
Air Liquide-SA Ét.Expl.P.G.Cl.178,20EUR13:20+1,27+2,24190,00155,00463.141,80
Airbus SE201,25EUR13:34+1,67+3,31221,25154,505.103.096,25
Aixtron SE49,18EUR13:35-4,13-2,1262,6811,683.393.911,80
Akamai Technologies Inc.98,21EUR12:42-0,15-0,15141,5660,4113.847,61
Alibaba84,40EUR13:35-1,86-1,60164,2079,503.650.722,00
Align Technology Inc.159,35EUR10:52-0,79-1,25180,60104,905.895,95
Alkermes PLC47,20EUR01.07.+0,92+0,4147,2022,40
All for One Group SE31,40EUR01.07.+0,65+0,2054,6027,1024.963,00
Allane11,20EUR01.07.+1,80+0,2012,509,00
Allegiant Travel Co.103,35EUR01.07.+0,05+0,05103,3541,409.094,80
Allgeier SE16,30EUR13:29+2,22+0,3524,4014,359.568,10
Allianz417,30EUR13:35+0,89+3,70418,00334,0010.775.520,60
Allient Inc.85,00EUR11:3099,0028,60
Alnylam Pharmaceuticals Inc266,20EUR11:14-0,11-0,30425,00239,003.993,00
Alpha & Omega Semiconductor37,83EUR13:17-2,44-0,9346,8614,874.880,07
Alphabet Inc.311,80EUR13:33-0,87-2,75346,95148,641.142.435,20
Alphabet Inc.314,40EUR13:34-0,99-3,15350,75147,704.976.323,20
Alstom S.A.15,38EUR13:23+1,36+0,2130,1914,9567.096,50
Altria Group Inc.62,98EUR12:59-0,06-0,0465,1246,55127.030,66
AlzChem Grp.170,90EUR13:29+0,71+1,20209,40122,60204.054,60
Amadeus Fire20,20EUR12:30+0,60+0,1281,5019,0621.553,40
AMAG Austria Metall AG27,00EUR13:22+1,12+0,3030,6022,90
Amarin Corp. PLC14,20EUR01.07.-0,70-0,1017,5011,30213,00
Amazon.com Inc.212,45EUR13:35+0,28+0,60238,05165,884.145.961,75
Ambarella Inc.76,50EUR13:34-1,83-1,4283,7642,15167.229,00
AMC Global Media Inc.9,150EUR01.07.+0,55+0,0509,1504,920183,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR01.07.10,5008,750
American Expres304,90EUR13:12-0,23-0,70331,60249,55141.473,60
American International Grp Inc66,32EUR01.07.-0,39-0,2673,8460,57265,28
American Public Education47,80EUR12:0552,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,98EUR01.07.-0,60-0,1840,5024,981.978,68
Amgen316,60EUR13:35-0,57-1,80333,30228,95146.585,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.68,57EUR11:42-1,79-1,2583,9917,8435.107,84
ams-OSRAM AG19,50EUR13:30+8,33+1,5026,707,38280.800,00
Amtech Systems Inc.18,00EUR10:39+1,13+0,2023,603,7836,00
Analog Devices Inc.340,75EUR13:29-0,62-2,10388,50186,0435.778,75
Andersons Inc., The62,50EUR01.07.-0,85-0,5069,0029,00
Andritz AG72,50EUR13:12-0,82-0,6080,5057,80178.930,00
Angiodynamics Inc.11,80EUR01.07.-0,87-0,10
Anglo American PLC42,96EUR13:05+0,40+0,1749,2923,5016.024,08
AB InBev71,24EUR13:23+0,97+0,6874,9848,88254.041,84
ANI Pharmaceuticals Inc.73,00EUR01.07.-1,38-1,0084,5055,5073,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.40,00EUR01.07.-0,52-0,2042,8027,60
Apple258,70EUR13:35+0,27+0,70274,85174,364.229.227,60
Applied Materia567,50EUR13:18-0,58-3,30647,80132,461.606.592,50
Applied Optoelectronics Inc.118,94EUR13:33-2,16-2,62199,4816,20139.754,50
ArcelorMittal S.A.53,96EUR13:33+3,61+1,8862,5026,37141.806,88
Arch Capital Group Ltd.86,38EUR01.07.-0,46-0,4086,9972,1617.794,28
argenx SE808,20EUR13:11+1,20+9,60824,20457,4015.355,80
Aroundtown SA2,332EUR13:27+3,01+0,0683,5402,150246.476,08
Arrow Financial Corp.34,60EUR12:43-6,49-2,4037,0018,30
ASM International N.V.955,00EUR13:33-2,05-20,00
ASML1.596,00EUR13:35-1,70-27,601.748,00588,008.292.816,00
ASML Holding N.V.1.605,00EUR12:59-1,85-30,001.750,00588,00240.750,00
Associated Banc-Corp26,00EUR08:49-3,70-1,0027,409,00
ASTA Energy Solutions AG67,20EUR12:38-0,89-0,6032.256,00
AstraZeneca PLC164,80EUR13:13+1,80+2,90181,10117,85119.480,00
Astronics Corp.66,50EUR12:262.128,00
AT & T Inc.18,02EUR13:29+0,11+0,0225,5217,86406.035,63
AT&S193,80EUR13:35-2,03-4,00245,5016,981.065.900,00
ATOSS Software SE73,60EUR13:33+1,24+0,90147,6065,10382.646,40
AtriCure Inc.26,40EUR01.07.-0,77-0,20
Aumann15,10EUR13:29-2,27-0,3516,2010,70131.354,90
AUMOVIO38,40EUR13:25+2,13+0,8031.296,00
Aurubis172,30EUR13:33-1,82-3,20224,0084,05452.976,70
AUSTRIACARD HOLDINGS AG9,240EUR12:03+4,64+0,4109,9004,420
AUTO1 Group SE23,98EUR13:33+0,93+0,2231,5414,40445.644,32
Autodesk Inc.178,92EUR13:19-0,08-0,14279,70162,3490.891,36
Automatic Data Processing Inc.206,80EUR13:29-0,77-1,60275,95160,0626.677,20
Avis Budget Group Inc.128,80EUR01.07.+0,19+0,25712,2073,763.091,20
AXA-UAP43,75EUR13:29+0,41+0,1844,0836,55651.962,50
Axos Financial Inc.84,00EUR01.07.-1,16-1,0086,0067,50
AXT Inc.55,48EUR13:13-3,27-1,86128,551,60374.822,88
Azenta Inc.22,00EUR01.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.