Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,56EUR | 02.04. | -0,54 | -0,38 | 95,18 | 52,40 | 2.046,24 | |
| ABB Ltd. | 71,04EUR | 09:58 | +0,17 | +0,12 | 42.552,96 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 09:59 | +4,00 | +0,80 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,15EUR | 07:30 | -0,10 | -0,02 | 24,06 | 12,41 | 402,15 | |
| ACCENTRO RE | 80,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,20EUR | 02.04. | -1,12 | -0,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 02.04. | +0,79 | +0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 79,00EUR | 10:02 | +2,60 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,80EUR | 10:07 | -2,37 | -1,40 | 107,60 | 51,30 | 50.112,60 | |
| adidas | 135,80EUR | 10:14 | +0,74 | +1,00 | 228,90 | 130,20 | 1.071.190,40 | |
| Adobe Systems | 210,95EUR | 10:16 | +0,26 | +0,55 | 377,10 | 201,05 | 222.974,15 | |
| ADTRAN Holdings Inc. | 11,08EUR | 09:30 | -0,49 | -0,06 | 11,52 | 5,87 | 4.400,35 | |
| Adva | 22,60EUR | 02.04. | 23,20 | 20,00 | 3.141,40 | |||
| Advanced Energy Inds Inc. | 288,40EUR | 10:14 | +0,77 | +2,20 | 318,00 | 72,00 | 292.149,20 | |
| AMD | 189,80EUR | 10:16 | +0,64 | +1,20 | 229,45 | 67,99 | 1.586.728,00 | |
| Adyen | 868,30EUR | 10:12 | +2,72 | +23,00 | 1.750,40 | 824,50 | 310.851,40 | |
| AEGON Ltd. | 6,456EUR | 10:12 | +1,26 | +0,080 | 7,020 | 4,960 | 94.767,62 | |
| Aehr Test Systems | 44,13EUR | 10:05 | +15,46 | +5,91 | 45,90 | 6,05 | 317.338,83 | |
| AeroVironment Inc. | 164,40EUR | 10:08 | +2,65 | +4,20 | 359,50 | 105,40 | 60.170,40 | |
| AGEAS SA/NV | 65,25EUR | 10:15 | +0,46 | +0,30 | 65,25 | 48,72 | 22.968,00 | |
| Agilysys Inc. | 64,00EUR | 02.04. | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 30,00EUR | 08:00 | -1,32 | -0,40 | 39,60 | 18,90 | 210,00 | |
| AGRANA Beteiligungs-AG | 12,05EUR | 09:57 | -0,83 | -0,10 | 13,50 | 10,20 | 542,25 | |
| Ahold Delhaize | 41,96EUR | 10:15 | +0,43 | +0,18 | 42,89 | 32,00 | 32.015,48 | |
| Air F.-KLM | 8,914EUR | 10:13 | -1,42 | -0,128 | 15,145 | 7,126 | 99.863,54 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,58EUR | 10:15 | +1,19 | +2,14 | 187,08 | 155,00 | 325.905,30 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 165,80EUR | 10:15 | +0,42 | +0,70 | 221,25 | 131,52 | 1.263.893,40 | |
| Aixtron SE | 33,55EUR | 10:16 | +1,64 | +0,54 | 36,70 | 9,06 | 643.421,90 | |
| Akamai Technologies Inc. | 99,78EUR | 10:07 | -3,44 | -3,51 | 104,84 | 60,01 | 96.786,60 | |
| Alibaba | 105,80EUR | 10:12 | -0,19 | -0,20 | 164,20 | 86,90 | 144.840,20 | |
| Align Technology Inc. | 149,70EUR | 09:30 | +0,64 | +0,95 | 180,60 | 104,90 | 149,70 | |
| Alkermes PLC | 29,80EUR | 02.04. | -1,11 | -0,33 | 30,40 | 22,40 | ||
| All for One Group SE | 34,50EUR | 08:55 | +1,74 | +0,60 | 58,80 | 30,60 | 862,50 | |
| Allane | 9,200EUR | 08:02 | +2,22 | +0,200 | 10,900 | 7,600 | 27,60 | |
| Allegiant Travel Co. | 70,08EUR | 10:01 | -1,85 | -1,32 | 97,50 | 35,00 | 7.008,00 | |
| Allgeier SE | 17,35EUR | 10:14 | +3,89 | +0,65 | 24,40 | 14,35 | 37.198,40 | |
| Allianz | 371,30EUR | 10:16 | +1,03 | +3,80 | 395,90 | 309,00 | 7.334.660,20 | |
| Allient Inc. | 50,50EUR | 10:17 | -0,98 | -0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 281,30EUR | 09:30 | 425,00 | 193,65 | 562,60 | |||
| Alpha & Omega Semiconductor | 19,89EUR | 09:56 | +2,02 | +0,40 | 27,86 | 14,60 | 5.330,52 | |
| Alphabet Inc. | 257,80EUR | 10:16 | +1,16 | +2,95 | 297,20 | 129,22 | 937.876,40 | |
| Alphabet Inc. | 259,95EUR | 10:16 | +1,54 | +3,95 | 296,20 | 127,00 | 2.175.781,50 | |
| Alstom S.A. | 24,43EUR | 10:12 | +0,49 | +0,12 | 30,19 | 17,00 | 20.765,50 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,46EUR | 09:37 | +0,65 | +0,37 | 59,87 | 46,55 | 184.101,84 | |
| AlzChem Grp. | 182,30EUR | 10:14 | +1,00 | +1,80 | 185,00 | 91,00 | 203.993,70 | |
| Amadeus Fire | 23,10EUR | 09:32 | +1,32 | +0,30 | 82,30 | 21,65 | 14.114,10 | |
| AMAG Austria Metall AG | 27,00EUR | 10:05 | +2,27 | +0,60 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 07:30 | 17,50 | 6,72 | 312,50 | |||
| Amazon.com Inc. | 183,94EUR | 10:15 | +1,45 | +2,64 | 224,80 | 145,62 | 3.568.068,12 | |
| Ambarella Inc. | 44,45EUR | 08:13 | +0,44 | +0,19 | 83,52 | 36,04 | 74.720,45 | |
| AMC Networks Inc. | 6,350EUR | 09:29 | +4,24 | +0,258 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 02.04. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 264,10EUR | 09:54 | +1,12 | +2,90 | 331,60 | 202,00 | 88.209,40 | |
| American International Grp Inc | 66,46EUR | 09:30 | +0,58 | +0,38 | 76,76 | 60,57 | 66,46 | |
| American Public Education | 49,20EUR | 10:16 | +0,82 | +0,40 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 02.04. | +3,03 | +1,00 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 09:30 | +1,48 | +0,42 | 44,44 | 27,02 | 58,80 | |
| Amgen | 297,70EUR | 10:05 | -1,88 | -5,65 | 333,30 | 228,95 | 77.699,70 | |
| Amicus Therapeutics Inc. | 12,50EUR | 02.04. | -0,69 | -0,09 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 40,58EUR | 08:30 | -0,06 | -0,03 | 47,97 | 13,19 | 12.255,16 | |
| ams-OSRAM AG | 9,700EUR | 10:16 | +5,21 | +0,480 | 14,340 | 5,400 | 49.828,90 | |
| Analog Devices Inc. | 284,30EUR | 09:30 | +2,21 | +6,10 | 312,20 | 148,48 | 48.331,00 | |
| Andersons Inc., The | 65,50EUR | 08:19 | +1,35 | +0,85 | 65,50 | 27,76 | 196,50 | |
| Andritz AG | 61,30EUR | 10:01 | -0,24 | -0,15 | 77,20 | 49,20 | 105.436,00 | |
| Angiodynamics Inc. | 9,300EUR | 02.04. | -5,06 | -0,450 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,42EUR | 10:11 | +1,67 | +0,63 | 44,90 | 22,98 | 18.403,18 | |
| AB InBev | 62,22EUR | 09:39 | +1,04 | +0,64 | 68,88 | 48,88 | 9.830,76 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 09:31 | +3,13 | +2,00 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09:30 | 44,40 | 27,60 | 29,00 | |||
| Apple | 222,30EUR | 10:16 | +0,27 | +0,60 | 247,55 | 152,00 | 1.189.749,60 | |
| Applied Materia | 303,15EUR | 10:03 | +0,63 | +1,90 | 337,85 | 113,32 | 64.570,95 | |
| Applied Optoelectronics Inc. | 91,51EUR | 10:02 | +2,23 | +2,00 | 112,00 | 8,85 | 261.169,54 | |
| ArcelorMittal S.A. | 46,80EUR | 10:12 | +3,36 | +1,52 | 57,30 | 21,37 | 202.176,00 | |
| Arch Capital Group Ltd. | 82,26EUR | 02.04. | -0,01 | -0,01 | 86,99 | 72,16 | 21.552,12 | |
| argenx SE | 647,80EUR | 10:12 | -0,12 | -0,80 | 809,80 | 442,00 | 25.912,00 | |
| Aroundtown SA | 2,464EUR | 10:12 | +1,57 | +0,038 | 3,540 | 2,144 | 83.625,70 | |
| Arrow Financial Corp. | 29,20EUR | 09:23 | +0,69 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 10:06 | ||||||
| ASML | 1.122,20EUR | 10:16 | -1,68 | -19,20 | 1.326,80 | 533,00 | 7.823.978,40 | |
| ASML Holding N.V. | 1.115,00EUR | 09:57 | -1,75 | -20,00 | 1.330,00 | 532,00 | 260.910,00 | |
| Associated Banc-Corp | 22,00EUR | 09:49 | -0,90 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,60EUR | 10:03 | +3,17 | +1,20 | 47.203,20 | |||
| AstraZeneca PLC | 173,90EUR | 10:13 | -1,22 | -2,15 | 181,10 | 111,00 | 62.430,10 | |
| Astronics Corp. | 62,50EUR | 08:50 | +1,82 | +1,10 | 3.437,50 | |||
| AT & T Inc. | 24,44EUR | 10:02 | -0,51 | -0,13 | 25,52 | 19,05 | 172.448,64 | |
| AT&S | 59,60EUR | 10:13 | +0,68 | +0,40 | 59,90 | 10,76 | 402.538,40 | |
| ATOSS Software SE | 77,30EUR | 10:14 | +1,05 | +0,80 | 159,80 | 72,40 | 31.151,90 | |
| AtriCure Inc. | 31,00EUR | 02.04. | -0,79 | -0,20 | ||||
| Aumann | 12,65EUR | 10:14 | +2,27 | +0,28 | 15,48 | 10,70 | 1.973,40 | |
| AUMOVIO | 34,60EUR | 09:30 | +0,29 | +0,10 | 8.027,20 | |||
| Aurubis | 158,00EUR | 10:17 | +3,68 | +5,60 | 175,90 | 71,35 | 540.518,00 | |
| AUSTRIACARD HOLDINGS AG | 6,670EUR | 09:01 | +1,52 | +0,100 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,37EUR | 10:06 | 31,54 | 14,40 | 264.517,70 | |||
| Autodesk Inc. | 206,35EUR | 09:30 | -0,07 | -0,15 | 279,70 | 183,00 | 14.031,80 | |
| Automatic Data Processing Inc. | 178,18EUR | 09:59 | +0,26 | +0,46 | 290,90 | 170,02 | 52.919,46 | |
| Avis Budget Group Inc. | 187,50EUR | 10:05 | +13,29 | +21,80 | 189,10 | 59,52 | 26.437,50 | |
| AXA-UAP | 40,95EUR | 10:15 | +1,54 | +0,62 | 43,70 | 34,86 | 816.338,25 | |
| Axos Financial Inc. | 74,00EUR | 02.04. | +1,36 | +1,00 | 86,00 | 50,00 | 1.480,00 | |
| AXT Inc. | 35,95EUR | 10:10 | -21,83 | -9,93 | 61,75 | 1,01 | 103.751,70 | |
| Azenta Inc. | 18,60EUR | 02.04. | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.