Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.95,86EUR09:33+0,60+0,56129,3552,40287,58
ABB Ltd.94,02EUR10:09+1,98+1,8296,3649,85117.901,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR08:01-2,19-0,6028,209,00
Acadia Pharmaceuticals Inc.22,46EUR02.07.-0,79-0,1824,1117,061.998,94
ACCENTRO RE57,00EUR09:3380,500,01
ACI Worldwide Inc.47,60EUR02.07.-0,42-0,2047,6032,4015.612,80
Adamas Trust Inc.8,450EUR02.07.8,4505,500
Addus HomeCare Corp.91,00EUR09:39+1,68+1,50107,0068,50
Adesso SE52,80EUR10:07+1,16+0,60104,0047,306.547,20
adidas183,05EUR10:11+0,47+0,85215,00130,201.013.913,95
Adobe Systems190,02EUR10:13-1,20-2,30330,55165,72500.702,70
ADTRAN Holdings Inc.11,10EUR09:45+0,23+0,0317,206,175.718,56
Adva23,00EUR10:08+0,44+0,1023,2020,403.243,00
Advanced Energy Inds Inc.276,80EUR08:12+0,55+1,50344,00112,008.304,00
AMD464,00EUR10:09+2,31+10,45511,70113,922.206.784,00
Adyen844,30EUR09:50+0,01+0,101.596,40774,30216.985,10
AEGON Ltd.7,660EUR09:57+0,63+0,0487,7085,77452.072,68
Aehr Test Systems63,34EUR10:08+2,66+1,62106,909,9031.289,96
AeroVironment Inc.169,65EUR10:09+0,24+0,40359,50117,4592.289,60
AGEAS SA/NV70,15EUR02.07.+0,36+0,2570,7055,0528.480,90
Agilysys Inc.96,00EUR08:10-0,52-0,50123,0053,00192,00
Agios Pharmaceuticals Inc.33,20EUR08:24-0,61-0,2039,6018,9033,20
AGRANA Beteiligungs-AG11,90EUR02.07.-0,42-0,0513,5010,9010.055,50
Ahold Delhaize35,49EUR10:01-1,83-0,6642,9432,0018.774,21
Air F.-KLM13,32EUR09:47+0,75+0,1015,158,375.925,18
Air Liquide-SA Ét.Expl.P.G.Cl.179,00EUR10:12+0,13+0,24190,00155,0098.450,00
Airbus SE206,20EUR10:13+1,35+2,75221,25154,503.496.327,20
Aixtron SE49,28EUR10:12+9,96+4,4662,6811,682.520.819,84
Akamai Technologies Inc.99,47EUR09:47-0,39-0,39141,5660,415.968,20
Alibaba83,60EUR10:09164,2079,50255.732,40
Align Technology Inc.161,90EUR07:50-0,31-0,50180,60104,9010.199,70
Alkermes PLC46,90EUR02.07.+0,92+0,4347,2022,40844,20
All for One Group SE30,80EUR02.07.+0,98+0,3052,6027,103.080,00
Allane11,20EUR02.07.+1,80+0,2012,509,00
Allegiant Travel Co.103,35EUR02.07.+0,05+0,05103,3541,40
Allgeier SE15,90EUR09:25+0,95+0,1524,4014,35906,30
Allianz419,50EUR10:13+0,33+1,40421,10334,006.063.453,00
Allient Inc.75,00EUR08:05+1,35+1,0099,0028,60
Alnylam Pharmaceuticals Inc273,20EUR02.07.-0,11-0,30425,00239,0021.856,00
Alpha & Omega Semiconductor32,73EUR02.07.+0,25+0,0846,8614,875.302,26
Alphabet Inc.310,35EUR10:09-0,05-0,15346,95148,64295.142,85
Alphabet Inc.313,45EUR10:13-0,21-0,65350,75147,701.289.219,85
Alstom S.A.15,71EUR09:51+1,75+0,2730,1914,9516.443,14
Altria Group Inc.63,24EUR10:01-0,47-0,3065,1246,5536.742,44
AlzChem Grp.171,00EUR09:59+1,18+2,00209,40122,6043.263,00
Amadeus Fire20,70EUR09:55+2,45+0,5080,5019,064.057,20
AMAG Austria Metall AG26,90EUR09:01+0,75+0,2030,6022,90
Amarin Corp. PLC14,20EUR02.07.17,5011,30
Amazon.com Inc.211,45EUR10:12-0,40-0,85238,05165,881.782.523,50
Ambarella Inc.70,04EUR09:58+1,00+0,6883,7642,1546.786,72
AMC Global Media Inc.9,150EUR02.07.+2,27+0,2009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR02.07.10,5008,750
American Expres307,40EUR10:10-0,88-2,70331,60249,5552.872,80
American International Grp Inc67,54EUR02.07.-0,40-0,2873,8460,571.215,72
American Public Education49,40EUR08:49+2,49+1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,98EUR02.07.-0,53-0,1640,5024,98
Amgen326,55EUR09:54-1,26-4,10333,30228,9580.331,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,01EUR09:15+3,29+1,9983,9917,8415.374,44
ams-OSRAM AG21,70EUR10:11+8,00+1,6026,707,38409.262,00
Amtech Systems Inc.16,40EUR02.07.+0,62+0,1023,603,7819.778,40
Analog Devices Inc.328,00EUR10:01-0,92-3,05388,50186,0424.600,00
Andersons Inc., The62,50EUR02.07.69,0029,00
Andritz AG75,10EUR09:16+1,22+0,9080,5057,8013.743,30
Angiodynamics Inc.11,80EUR02.07.-0,88-0,10
Anglo American PLC43,19EUR02.07.+1,89+0,8249,2923,5022.458,80
AB InBev71,30EUR10:10+0,17+0,1274,9848,8812.477,50
ANI Pharmaceuticals Inc.73,00EUR02.07.-0,67-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,80EUR02.07.-0,57-0,2042,8027,607.360,00
Apple266,80EUR10:12-1,04-2,80274,85174,362.308.086,80
Applied Materia546,50EUR10:08+3,84+20,20647,80132,461.262.415,00
Applied Optoelectronics Inc.110,98EUR10:05+4,54+4,80199,4816,2063.036,64
ArcelorMittal S.A.56,70EUR09:19+2,13+1,1862,5026,3747.117,70
Arch Capital Group Ltd.89,00EUR02.07.+0,05+0,0489,0072,168.900,00
argenx SE818,80EUR10:08-0,49-4,00845,00457,4028.658,00
Aroundtown SA2,400EUR10:08+1,95+0,0463,5402,150113.829,60
Arrow Financial Corp.34,00EUR08:58-3,41-1,2037,0018,30
ASM International N.V.955,00EUR10:15+4,37+40,00
ASML1.606,60EUR10:13+3,69+57,201.748,00588,003.526.487,00
ASML Holding N.V.1.610,00EUR09:40+3,56+55,001.750,00588,00307.510,00
Associated Banc-Corp25,20EUR08:03-4,55-1,2027,409,00
ASTA Energy Solutions AG69,80EUR08:43+3,26+2,20209,40
AstraZeneca PLC168,15EUR10:14-1,53-2,60181,10117,8573.649,70
Astronics Corp.62,00EUR02.07.8.494,00
AT & T Inc.17,99EUR09:43+0,22+0,0425,5217,86103.424,51
AT&S193,00EUR10:13+6,75+12,20245,5017,04502.186,00
ATOSS Software SE72,80EUR09:45147,6065,1044.917,60
AtriCure Inc.26,40EUR02.07.-1,44-0,40
Aumann14,85EUR10:11-1,00-0,1516,2010,7027.264,60
AUMOVIO39,30EUR10:12+1,68+0,6585.949,10
Aurubis175,50EUR10:08+1,56+2,70224,0084,05294.840,00
AUSTRIACARD HOLDINGS AG9,240EUR09:04+4,29+0,3809,9004,420
AUTO1 Group SE24,96EUR10:10+3,14+0,7631,5414,40797.846,40
Autodesk Inc.182,74EUR10:04-1,03-1,86279,70162,3431.614,02
Automatic Data Processing Inc.212,60EUR09:29-0,21-0,45275,95160,067.653,60
Avis Budget Group Inc.143,55EUR08:01+0,14+0,20712,2073,76143,55
AXA-UAP43,85EUR10:12+0,41+0,1844,1136,55209.471,45
Axos Financial Inc.84,00EUR02.07.-0,59-0,5086,0067,50
AXT Inc.52,94EUR10:12+5,32+2,64128,551,6046.693,08
Azenta Inc.23,20EUR02.07.+0,90+0,2034,6013,803.480,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.