Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,45EUR | 17:27 | -1,42 | -1,65 | 126,80 | 52,40 | 692,70 | |
| ABB Ltd. | 88,48EUR | 21:57 | -1,75 | -1,56 | 92,58 | 48,44 | 723.589,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 22:00 | -1,87 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,84EUR | 20:46 | -3,52 | -0,65 | 24,06 | 17,06 | 2.194,32 | |
| ACCENTRO RE | 77,00EUR | 11:11 | -1,91 | -1,50 | 80,50 | 0,01 | 77,00 | |
| ACI Worldwide Inc. | 37,00EUR | 16:07 | +1,68 | +0,60 | 46,20 | 32,40 | 28.305,00 | |
| Adamas Trust Inc. | 7,500EUR | 19:01 | +0,67 | +0,050 | 7,900 | 5,500 | 37,50 | |
| Addus HomeCare Corp. | 76,50EUR | 22:00 | +1,32 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,30EUR | 21:59 | +0,36 | +0,20 | 104,00 | 51,30 | 176.725,70 | |
| adidas | 147,90EUR | 21:56 | +1,80 | +2,60 | 228,90 | 130,20 | 4.669.203,00 | |
| Adobe Systems | 219,70EUR | 21:59 | +3,06 | +6,50 | 376,10 | 191,20 | 3.991.070,20 | |
| ADTRAN Holdings Inc. | 12,80EUR | 21:40 | +0,17 | +0,02 | 15,83 | 5,87 | 48.878,04 | |
| Adva | 23,10EUR | 19:02 | 23,20 | 20,20 | 6.953,10 | |||
| Advanced Energy Inds Inc. | 262,60EUR | 20:13 | -4,65 | -12,90 | 344,00 | 101,00 | 14.968,20 | |
| AMD | 361,60EUR | 21:58 | -0,91 | -3,30 | 400,60 | 94,31 | 18.920.720,00 | |
| Adyen | 907,40EUR | 21:46 | +2,55 | +22,50 | 1.750,40 | 824,50 | 1.315.730,00 | |
| AEGON Ltd. | 7,346EUR | 21:12 | +1,32 | +0,096 | 7,380 | 5,742 | 224.119,11 | |
| Aehr Test Systems | 72,84EUR | 21:47 | -15,85 | -13,44 | 93,06 | 7,65 | 510.608,40 | |
| AeroVironment Inc. | 139,55EUR | 21:56 | +1,92 | +2,60 | 359,50 | 133,05 | 186.717,90 | |
| AGEAS SA/NV | 67,90EUR | 20:43 | +0,51 | +0,35 | 69,00 | 55,05 | 242.946,20 | |
| Agilysys Inc. | 60,50EUR | 19:16 | +6,09 | +3,50 | 123,00 | 53,00 | 11.011,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 15.05. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 19:10 | +1,28 | +0,15 | 13,50 | 10,90 | 58.847,10 | |
| Ahold Delhaize | 37,22EUR | 20:57 | +2,34 | +0,86 | 42,94 | 32,00 | 444.034,60 | |
| Air F.-KLM | 10,07EUR | 21:49 | +1,44 | +0,14 | 15,15 | 7,70 | 195.055,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,60EUR | 21:20 | 190,00 | 155,00 | 739.081,80 | |||
| Airbus SE | 171,38EUR | 21:59 | +2,29 | +3,82 | 221,25 | 154,12 | 4.040.969,02 | |
| Aixtron SE | 50,64EUR | 21:58 | -2,51 | -1,30 | 55,48 | 11,68 | 8.326.583,28 | |
| Akamai Technologies Inc. | 128,50EUR | 21:37 | -0,31 | -0,40 | 141,00 | 60,41 | 503.077,50 | |
| Alibaba | 114,40EUR | 21:59 | +0,35 | +0,40 | 164,20 | 88,50 | 1.696.323,20 | |
| Align Technology Inc. | 134,95EUR | 15:33 | +0,74 | +1,00 | 180,60 | 104,90 | 45.478,15 | |
| Alkermes PLC | 31,67EUR | 20:59 | -1,11 | -0,35 | 33,00 | 22,40 | 2.533,60 | |
| All for One Group SE | 33,20EUR | 18:46 | +3,45 | +1,10 | 58,80 | 27,10 | 26.095,20 | |
| Allane | 10,80EUR | 10:39 | -2,83 | -0,30 | 10,90 | 8,55 | 1.620,00 | |
| Allegiant Travel Co. | 64,46EUR | 15.05. | -0,50 | -0,32 | 97,50 | 41,40 | ||
| Allgeier SE | 15,75EUR | 20:52 | +1,64 | +0,25 | 24,40 | 14,35 | 140.301,00 | |
| Allianz | 381,00EUR | 21:56 | +1,36 | +5,10 | 397,00 | 332,00 | 21.358.098,00 | |
| Allient Inc. | 50,00EUR | 22:01 | -0,99 | -0,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 247,60EUR | 15:55 | -0,53 | -1,30 | 425,00 | 241,90 | 9.904,00 | |
| Alpha & Omega Semiconductor | 34,80EUR | 15:32 | -1,09 | -0,36 | 42,48 | 14,87 | 18.687,60 | |
| Alphabet Inc. | 336,65EUR | 21:57 | -0,19 | -0,65 | 346,95 | 141,40 | 6.444.154,30 | |
| Alphabet Inc. | 339,85EUR | 21:58 | -0,21 | -0,70 | 350,75 | 140,40 | 20.682.591,30 | |
| Alstom S.A. | 17,17EUR | 21:53 | -0,12 | -0,02 | 30,19 | 15,00 | 727.252,52 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,16EUR | 21:55 | +0,70 | +0,44 | 63,48 | 46,55 | 1.627.885,84 | |
| AlzChem Grp. | 165,00EUR | 20:34 | -0,60 | -1,00 | 189,90 | 115,80 | 707.850,00 | |
| Amadeus Fire | 24,50EUR | 21:47 | +7,16 | +1,60 | 82,30 | 21,65 | 70.413,00 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 07:33 | -3,25 | -0,40 | 17,50 | 9,20 | 671,00 | |
| Amazon.com Inc. | 227,25EUR | 21:59 | +0,11 | +0,25 | 238,05 | 165,88 | 14.076.774,00 | |
| Ambarella Inc. | 68,36EUR | 21:48 | -3,07 | -2,14 | 83,52 | 42,15 | 260.656,68 | |
| AMC Global Media Inc. | 7,150EUR | 15.05. | 8,696 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 15.05. | +1,63 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 268,40EUR | 21:11 | -0,67 | -1,80 | 331,60 | 247,00 | 282.356,80 | |
| American International Grp Inc | 64,70EUR | 09:19 | +2,66 | +1,74 | 76,76 | 60,57 | 2.070,40 | |
| American Public Education | 45,00EUR | 22:01 | +1,81 | +0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 15.05. | 60,00 | 30,00 | ||||
| Amerisafe Inc. | 26,76EUR | 18:45 | +2,29 | +0,60 | 42,80 | 24,98 | 1.043,64 | |
| Amgen | 277,75EUR | 21:57 | -0,56 | -1,55 | 333,30 | 228,95 | 175.538,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,14EUR | 21:18 | -6,35 | -3,83 | 70,22 | 15,84 | 227.423,14 | |
| ams-OSRAM AG | 20,60EUR | 21:58 | +1,98 | +0,40 | 22,00 | 7,38 | 1.269.969,40 | |
| Amtech Systems Inc. | 16,90EUR | 20:17 | -6,11 | -1,10 | 19,50 | 3,48 | 2.044,90 | |
| Analog Devices Inc. | 357,50EUR | 20:12 | -0,13 | -0,45 | 373,00 | 179,48 | 152.652,50 | |
| Andersons Inc., The | 60,00EUR | 15.05. | -0,82 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,40EUR | 18:22 | 77,20 | 57,80 | 99.016,60 | |||
| Angiodynamics Inc. | 9,150EUR | 15.05. | +2,72 | +0,250 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,33EUR | 21:53 | -1,09 | -0,48 | 47,63 | 22,98 | 185.669,05 | |
| AB InBev | 70,00EUR | 21:51 | +0,49 | +0,34 | 70,44 | 48,88 | 431.270,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.05. | +1,49 | +1,00 | 84,50 | 50,50 | 2.497,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.05. | +0,68 | +0,20 | 39,60 | 27,60 | ||
| Apple | 255,50EUR | 21:59 | -0,97 | -2,50 | 260,60 | 169,02 | 9.428.461,00 | |
| Applied Materia | 355,40EUR | 21:56 | -5,51 | -20,65 | 386,00 | 132,46 | 2.081.577,80 | |
| Applied Optoelectronics Inc. | 149,00EUR | 21:54 | -10,98 | -18,08 | 199,48 | 13,30 | 748.576,00 | |
| ArcelorMittal S.A. | 52,26EUR | 20:49 | +2,95 | +1,52 | 57,30 | 25,56 | 262.240,68 | |
| Arch Capital Group Ltd. | 80,88EUR | 10:14 | +1,77 | +1,42 | 86,99 | 72,16 | 63.976,08 | |
| argenx SE | 671,80EUR | 20:35 | -2,89 | -19,80 | 809,80 | 442,00 | 62.477,40 | |
| Aroundtown SA | 2,452EUR | 20:13 | +1,01 | +0,024 | 3,540 | 2,150 | 459.058,54 | |
| Arrow Financial Corp. | 30,40EUR | 22:00 | +2,70 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 21:55 | -1,80 | -15,00 | ||||
| ASML | 1.266,00EUR | 21:59 | -2,26 | -29,20 | 1.371,20 | 588,00 | 14.248.830,00 | |
| ASML Holding N.V. | 1.265,00EUR | 21:05 | -2,33 | -30,00 | 1.370,00 | 588,00 | 694.485,00 | |
| Associated Banc-Corp | 23,20EUR | 22:03 | +0,87 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 64,20EUR | 21:51 | +1,94 | +1,20 | 277.665,00 | |||
| AstraZeneca PLC | 158,15EUR | 21:58 | +0,87 | +1,35 | 181,10 | 117,85 | 558.269,50 | |
| Astronics Corp. | 68,50EUR | 19:17 | +2,22 | +1,50 | 21.098,00 | |||
| AT & T Inc. | 21,02EUR | 21:13 | +1,40 | +0,29 | 25,52 | 19,05 | 644.172,80 | |
| AT&S | 104,60EUR | 21:59 | +3,98 | +4,00 | 107,00 | 14,94 | 1.163.675,00 | |
| ATOSS Software SE | 72,10EUR | 21:45 | +2,27 | +1,60 | 147,60 | 68,80 | 339.663,10 | |
| AtriCure Inc. | 24,60EUR | 15.05. | +0,83 | +0,20 | ||||
| Aumann | 13,00EUR | 21:31 | +0,80 | +0,10 | 15,48 | 10,70 | 52.871,00 | |
| AUMOVIO | 35,30EUR | 20:37 | +2,75 | +0,95 | 79.425,00 | |||
| Aurubis | 198,00EUR | 21:58 | -3,04 | -6,20 | 212,80 | 76,15 | 1.305.810,00 | |
| AUSTRIACARD HOLDINGS AG | 9,410EUR | 22:12 | +0,21 | +0,020 | 9,720 | 4,420 | 22.584,00 | |
| AUTO1 Group SE | 19,80EUR | 21:08 | +2,91 | +0,56 | 31,54 | 14,40 | 1.451.122,20 | |
| Autodesk Inc. | 208,15EUR | 21:55 | +2,63 | +5,35 | 279,70 | 183,00 | 161.524,40 | |
| Automatic Data Processing Inc. | 191,70EUR | 21:52 | +3,76 | +6,92 | 290,90 | 160,06 | 238.474,80 | |
| Avis Budget Group Inc. | 125,40EUR | 21:07 | -2,88 | -3,70 | 712,20 | 73,76 | 43.639,20 | |
| AXA-UAP | 39,98EUR | 21:55 | +2,62 | +1,02 | 43,70 | 36,55 | 1.932.033,50 | |
| Axos Financial Inc. | 72,00EUR | 08:01 | +1,41 | +1,00 | 86,00 | 60,50 | 144,00 | |
| AXT Inc. | 91,72EUR | 21:55 | -14,45 | -15,35 | 112,15 | 1,26 | 640.297,32 | |
| Azenta Inc. | 14,10EUR | 10:54 | +0,74 | +0,10 | 34,60 | 13,80 | 3.581,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.