Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 10.09. | +0,37 | +0,24 | 129,35 | 63,06 | 13.686,84 | |
| ABB Ltd. | 82,76EUR | 13:26 | +0,68 | +0,56 | 96,36 | 58,24 | 341.964,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 13:28 | +3,36 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 10.09. | +0,08 | +0,02 | 26,65 | 17,06 | ||
| ACCENTRO RE | 35,00EUR | 10:35 | +1,16 | +0,40 | 80,50 | 0,05 | 2.275,00 | |
| ACI Worldwide Inc. | 45,20EUR | 10.09. | +0,45 | +0,20 | 53,00 | 32,40 | 8.136,00 | |
| Adamas Trust Inc. | 8,400EUR | 10.09. | +0,64 | +0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 12:36 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,50EUR | 11:47 | +0,69 | +0,40 | 104,00 | 47,30 | 122.733,00 | |
| adidas | 142,55EUR | 13:27 | +0,49 | +0,70 | 200,90 | 130,20 | 1.733.693,10 | |
| Adobe Systems | 205,55EUR | 13:22 | -3,76 | -8,05 | 314,95 | 165,72 | 1.528.264,25 | |
| ADTRAN Holdings Inc. | 6,226EUR | 07:30 | -0,48 | -0,030 | 17,200 | 6,031 | 1.867,80 | |
| Adva | 22,50EUR | 10.09. | -0,88 | -0,20 | 23,50 | 21,00 | 27.000,00 | |
| Advanced Energy Inds Inc. | 239,80EUR | 10.09. | +0,34 | +0,80 | 344,00 | 132,00 | 3.836,80 | |
| AMD | 438,50EUR | 13:26 | +1,04 | +4,50 | 511,70 | 126,50 | 1.283.489,50 | |
| Adyen | 922,30EUR | 13:26 | +0,33 | +3,00 | 1.596,40 | 774,30 | 524.788,70 | |
| AEGON Ltd. | 7,942EUR | 11:39 | +1,12 | +0,088 | 8,364 | 5,774 | 24.231,04 | |
| Aehr Test Systems | 82,98EUR | 12:30 | +1,99 | +1,60 | 126,65 | 16,43 | 36.760,14 | |
| AeroVironment Inc. | 129,15EUR | 12:39 | +1,43 | +1,80 | 359,50 | 117,45 | 59.925,60 | |
| AGEAS SA/NV | 74,05EUR | 07:35 | +1,97 | +1,45 | 76,55 | 55,95 | 518,35 | |
| Agenus Inc. | 5,950EUR | 10.09. | 7,450 | 2,360 | 2.504,95 | |||
| Agilysys Inc. | 94,00EUR | 10.09. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 28,20EUR | 10.09. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 08:06 | -0,44 | -0,05 | 12,80 | 10,85 | 3.450,00 | |
| Ahold Delhaize | 31,11EUR | 13:18 | +0,45 | +0,14 | 42,94 | 30,34 | 107.236,17 | |
| Air F.-KLM | 11,60EUR | 12:02 | +0,65 | +0,08 | 14,39 | 8,37 | 16.175,03 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,22EUR | 13:27 | +1,51 | +2,50 | 190,00 | 155,00 | 205.564,84 | |
| Airbus SE | 199,14EUR | 13:27 | +2,06 | +4,02 | 221,25 | 154,50 | 816.673,14 | |
| Aixtron SE | 37,23EUR | 13:26 | +2,11 | +0,77 | 62,68 | 11,68 | 528.666,00 | |
| Akamai Technologies Inc. | 93,40EUR | 12:39 | +0,46 | +0,42 | 141,56 | 61,11 | 14.290,20 | |
| Alibaba | 94,50EUR | 13:26 | +1,29 | +1,20 | 164,20 | 79,50 | 264.600,00 | |
| Align Technology Inc. | 131,10EUR | 12:33 | +0,50 | +0,65 | 169,55 | 104,90 | 80.233,20 | |
| Alkermes PLC | 39,50EUR | 10.09. | +0,43 | +0,17 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 12:21 | +0,30 | +0,20 | 68,80 | 27,10 | 5.002,40 | |
| Allane | 12,30EUR | 10:12 | +1,67 | +0,20 | 12,50 | 8,20 | 16.014,60 | |
| Allegiant Travel Co. | 65,52EUR | 10.09. | +0,89 | +0,58 | 103,35 | 50,50 | 18.083,52 | |
| Allgeier SE | 15,40EUR | 11:20 | +1,32 | +0,20 | 24,40 | 14,35 | 13.167,00 | |
| Allianz | 443,70EUR | 13:27 | +1,37 | +6,00 | 454,50 | 337,10 | 11.318.787,00 | |
| Allient Inc. | 79,50EUR | 10:46 | +1,27 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,70EUR | 13:00 | +0,43 | +0,90 | 425,00 | 172,15 | 31.560,90 | |
| Alpha & Omega Semiconductor | 21,34EUR | 12:11 | +0,71 | +0,15 | 46,86 | 14,87 | 1.067,00 | |
| Alphabet Inc. | 287,00EUR | 13:27 | +0,81 | +2,30 | 346,95 | 203,50 | 719.222,00 | |
| Alphabet Inc. | 288,50EUR | 13:27 | +0,86 | +2,45 | 350,75 | 203,05 | 1.958.338,00 | |
| Alstom S.A. | 15,69EUR | 13:27 | +1,26 | +0,20 | 30,19 | 14,95 | 108.700,32 | |
| Altria Group Inc. | 59,56EUR | 13:11 | +0,44 | +0,26 | 67,68 | 46,55 | 165.636,36 | |
| AlzChem Grp. | 161,60EUR | 13:25 | -0,98 | -1,60 | 209,40 | 122,60 | 93.243,20 | |
| Amadeus Fire | 18,68EUR | 13:14 | +0,65 | +0,12 | 57,90 | 18,44 | 35.473,32 | |
| AMAG Austria Metall AG | 27,10EUR | 12:03 | +1,50 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 12:19 | +0,84 | +0,10 | 17,50 | 11,30 | 600,00 | |
| Amazon.com Inc. | 218,90EUR | 13:27 | +0,88 | +1,90 | 249,00 | 165,88 | 2.767.771,60 | |
| Ambarella Inc. | 58,78EUR | 09:12 | -0,07 | -0,04 | 83,76 | 42,15 | 3.526,80 | |
| AMC Global Media Inc. | 10,90EUR | 10.09. | +1,96 | +0,20 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 10.09. | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 280,40EUR | 13:27 | +0,62 | +1,70 | 331,60 | 252,05 | 163.473,20 | |
| American International Grp Inc | 64,30EUR | 11:25 | +0,40 | +0,26 | 73,84 | 60,57 | 20.511,70 | |
| American Public Education | 37,60EUR | 12:04 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,06EUR | 10.09. | -1,33 | -0,28 | 38,70 | 21,06 | 1.263,60 | |
| Amgen | 332,10EUR | 13:17 | +0,90 | +2,95 | 383,95 | 228,95 | 168.042,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,68EUR | 11:54 | +0,24 | +0,10 | 83,99 | 21,60 | 26.757,23 | |
| ams-OSRAM AG | 19,55EUR | 12:11 | +2,39 | +0,45 | 26,70 | 7,38 | 45.825,20 | |
| Amtech Systems Inc. | 13,20EUR | 10.09. | +1,56 | +0,20 | 23,60 | 6,10 | 184,80 | |
| Analog Devices Inc. | 313,25EUR | 12:26 | +0,61 | +1,90 | 388,50 | 191,96 | 36.650,25 | |
| Andersons Inc., The | 62,00EUR | 10.09. | +0,81 | +0,50 | 70,50 | 33,58 | 1.922,00 | |
| Andritz AG | 83,30EUR | 12:27 | -0,12 | -0,10 | 84,90 | 57,80 | 6.497,40 | |
| Angiodynamics Inc. | 13,10EUR | 10.09. | 14,00 | 8,40 | 6.550,00 | |||
| Anglo American PLC | 46,25EUR | 11:40 | +0,54 | +0,25 | 50,70 | 28,60 | 24.003,75 | |
| AB InBev | 67,90EUR | 13:03 | +1,47 | +0,98 | 76,12 | 48,88 | 172.194,40 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 10.09. | +0,82 | +0,50 | 84,50 | 60,00 | 1.708,00 | |
| Apogee Enterprises Inc. | 34,00EUR | 10.09. | +0,62 | +0,20 | 42,80 | 27,60 | ||
| Apple | 281,50EUR | 13:27 | +0,18 | +0,50 | 301,80 | 194,42 | 3.691.028,00 | |
| Applied Materia | 396,95EUR | 13:20 | +1,78 | +6,95 | 647,80 | 142,54 | 168.306,80 | |
| Applied Optoelectronics Inc. | 90,62EUR | 12:52 | +2,07 | +1,83 | 199,48 | 16,20 | 48.934,80 | |
| ArcelorMittal S.A. | 64,26EUR | 13:06 | -0,50 | -0,32 | 68,50 | 28,91 | 185.261,58 | |
| Arch Capital Group Ltd. | 84,00EUR | 12:01 | +0,53 | +0,44 | 94,32 | 72,16 | 1.344,00 | |
| argenx SE | 855,20EUR | 10:14 | +2,11 | +17,80 | 924,40 | 564,60 | 11.972,80 | |
| Aroundtown SA | 1,826EUR | 13:01 | +1,16 | +0,021 | 3,354 | 1,811 | 81.666,02 | |
| Arrow Financial Corp. | 31,40EUR | 09:48 | -4,85 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 13:27 | +1,86 | +15,00 | ||||
| ASML | 1.484,60EUR | 13:27 | +2,06 | +30,00 | 1.748,00 | 681,60 | 5.142.654,40 | |
| ASML Holding N.V. | 1.485,00EUR | 11:41 | +2,07 | +30,00 | 1.750,00 | 682,00 | 56.430,00 | |
| Associated Banc-Corp | 25,60EUR | 13:30 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 65,60EUR | 13:22 | +3,82 | +2,40 | 37.195,20 | |||
| AstraZeneca PLC | 138,65EUR | 13:30 | +0,47 | +0,65 | 181,10 | 124,00 | 741.638,85 | |
| Astronics Corp. | 63,00EUR | 10.09. | +0,79 | +0,50 | 84,50 | 33,50 | 5.040,00 | |
| AT & T Inc. | 21,99EUR | 11:48 | +0,09 | +0,02 | 25,52 | 17,41 | 59.139,65 | |
| AT&S | 172,60EUR | 12:28 | +0,12 | +0,20 | 245,50 | 18,52 | 159.482,40 | |
| ATOSS Software SE | 89,10EUR | 13:24 | -0,78 | -0,70 | 123,40 | 65,10 | 227.917,80 | |
| AtriCure Inc. | 46,00EUR | 10.09. | 4.600,00 | |||||
| Aumann | 13,05EUR | 13:25 | +0,78 | +0,10 | 16,20 | 11,02 | 116.118,90 | |
| AUMOVIO | 37,40EUR | 12:18 | -1,19 | -0,45 | 55.539,00 | |||
| Aurubis | 170,90EUR | 13:04 | +0,47 | +0,80 | 224,00 | 94,25 | 327.444,40 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 12:03 | +1,55 | +0,150 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,34EUR | 13:08 | +1,00 | +0,20 | 31,54 | 14,40 | 177.629,22 | |
| Autodesk Inc. | 186,08EUR | 13:19 | +0,39 | +0,70 | 278,60 | 162,34 | 50.427,68 | |
| Automatic Data Processing Inc. | 226,60EUR | 11:08 | -1,48 | -3,40 | 254,05 | 160,06 | 125.989,60 | |
| Avis Budget Group Inc. | 112,30EUR | 10.09. | +0,46 | +0,50 | 712,20 | 73,76 | 112,30 | |
| AXA-UAP | 43,34EUR | 13:23 | +0,53 | +0,23 | 45,89 | 36,55 | 569.357,58 | |
| Axos Financial Inc. | 83,50EUR | 10.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 57,60EUR | 12:13 | +2,82 | +1,56 | 128,55 | 2,95 | 89.683,20 | |
| Azenta Inc. | 25,80EUR | 10.09. | +0,78 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.