Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,62EUR | 18:23 | -1,48 | -1,46 | 129,35 | 52,40 | 83.672,92 | |
| ABB Ltd. | 89,74EUR | 19:22 | -1,73 | -1,58 | 96,36 | 50,76 | 719.804,54 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,40EUR | 19:18 | +5,19 | +1,40 | 28,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 09:31 | +1,21 | +0,27 | 24,11 | 17,06 | 22,51 | |
| ACCENTRO RE | 54,00EUR | 17:38 | -1,82 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 14.07. | +2,49 | +1,20 | 50,50 | 32,40 | ||
| Adamas Trust Inc. | 8,250EUR | 10:39 | +1,26 | +0,100 | 8,450 | 5,500 | 3.300,00 | |
| Addus HomeCare Corp. | 95,00EUR | 19:23 | +2,70 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,50EUR | 18:30 | +2,33 | +1,20 | 104,00 | 47,30 | 36.219,50 | |
| adidas | 181,95EUR | 19:22 | +1,48 | +2,65 | 210,10 | 130,20 | 3.000.537,45 | |
| Adobe Systems | 195,56EUR | 19:21 | +0,80 | +1,54 | 325,60 | 165,72 | 1.173.164,44 | |
| ADTRAN Holdings Inc. | 10,31EUR | 17:57 | -5,85 | -0,64 | 17,20 | 6,17 | 15.080,60 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,40 | 11.272,80 | |||
| Advanced Energy Inds Inc. | 270,90EUR | 10:24 | -2,52 | -6,70 | 344,00 | 112,00 | 812,70 | |
| AMD | 459,90EUR | 19:26 | -3,92 | -18,75 | 511,70 | 126,50 | 10.181.266,20 | |
| Adyen | 866,60EUR | 19:24 | +5,19 | +42,80 | 1.596,40 | 774,30 | 2.219.362,60 | |
| AEGON Ltd. | 7,924EUR | 18:30 | +1,80 | +0,140 | 7,950 | 5,774 | 76.831,10 | |
| Aehr Test Systems | 77,52EUR | 19:27 | +21,74 | +13,70 | 106,90 | 11,79 | 825.355,44 | |
| AeroVironment Inc. | 122,20EUR | 19:24 | -2,16 | -2,70 | 359,50 | 117,45 | 200.163,60 | |
| AGEAS SA/NV | 71,45EUR | 18:33 | +0,77 | +0,55 | 71,65 | 55,95 | 9.074,15 | |
| Agenus Inc. | 4,200EUR | 17:47 | -0,46 | -0,020 | 7,450 | 2,360 | 8.202,60 | |
| Agilysys Inc. | 94,00EUR | 18:21 | +2,75 | +2,50 | 123,00 | 53,00 | 1.034,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 14.07. | -0,57 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 11:02 | 12,80 | 10,90 | 5.759,35 | |||
| Ahold Delhaize | 35,76EUR | 18:46 | -0,31 | -0,11 | 42,94 | 32,00 | 159.561,12 | |
| Air F.-KLM | 13,03EUR | 18:25 | +1,49 | +0,19 | 15,15 | 8,37 | 159.630,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,54EUR | 19:18 | -1,41 | -2,50 | 190,00 | 155,00 | 620.182,82 | |
| Airbus SE | 195,08EUR | 19:26 | +0,10 | +0,20 | 221,25 | 154,50 | 1.801.953,96 | |
| Aixtron SE | 41,79EUR | 19:26 | -5,02 | -2,20 | 62,68 | 11,68 | 2.435.186,88 | |
| Akamai Technologies Inc. | 105,10EUR | 19:19 | -5,03 | -5,54 | 141,56 | 60,41 | 56.018,30 | |
| Alibaba | 103,80EUR | 19:26 | +5,71 | +5,60 | 164,20 | 79,50 | 4.830.125,40 | |
| Align Technology Inc. | 156,05EUR | 15:48 | +0,77 | +1,20 | 180,60 | 104,90 | 468,15 | |
| Alkermes PLC | 44,90EUR | 14.07. | +0,68 | +0,30 | 49,15 | 22,40 | ||
| All for One Group SE | 34,50EUR | 18:29 | -1,16 | -0,40 | 51,80 | 27,10 | 8.245,50 | |
| Allane | 11,20EUR | 14.07. | +0,90 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 93,62EUR | 14.07. | +3,42 | +3,10 | 103,35 | 41,40 | 5.055,48 | |
| Allgeier SE | 15,90EUR | 15:59 | +0,97 | +0,15 | 24,40 | 14,35 | 51.818,10 | |
| Allianz | 415,50EUR | 19:27 | -0,67 | -2,80 | 425,50 | 334,00 | 15.221.011,50 | |
| Allient Inc. | 74,50EUR | 19:19 | -1,32 | -1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15:59 | -0,81 | -2,00 | 425,00 | 239,00 | 6.628,50 | |
| Alpha & Omega Semiconductor | 30,00EUR | 16:22 | -4,50 | -1,36 | 46,86 | 14,87 | 6.000,00 | |
| Alphabet Inc. | 322,50EUR | 19:26 | +2,97 | +9,30 | 346,95 | 156,60 | 2.488.410,00 | |
| Alphabet Inc. | 323,60EUR | 19:25 | +2,73 | +8,60 | 350,75 | 155,74 | 9.494.100,40 | |
| Alstom S.A. | 15,34EUR | 19:17 | +0,79 | +0,12 | 30,19 | 14,95 | 342.629,91 | |
| Altria Group Inc. | 62,16EUR | 19:23 | +1,04 | +0,64 | 65,12 | 46,55 | 360.341,52 | |
| AlzChem Grp. | 170,90EUR | 19:14 | -1,10 | -1,90 | 209,40 | 122,60 | 147.657,60 | |
| Amadeus Fire | 21,00EUR | 19:13 | +4,81 | +0,93 | 78,90 | 18,82 | 50.442,00 | |
| AMAG Austria Metall AG | 26,60EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 12,50EUR | 18:19 | 17,50 | 11,30 | 50,00 | |||
| Amazon.com Inc. | 222,50EUR | 19:26 | +2,61 | +5,65 | 238,05 | 165,88 | 12.347.860,00 | |
| Ambarella Inc. | 58,68EUR | 19:25 | -7,82 | -4,98 | 83,76 | 42,15 | 98.230,32 | |
| AMC Global Media Inc. | 8,550EUR | 14.07. | +7,10 | +0,600 | 9,150 | 4,920 | 2.282,85 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 14.07. | -3,74 | -0,350 | 10,500 | 8,750 | ||
| American Expres | 316,40EUR | 18:50 | +1,16 | +3,60 | 331,60 | 249,55 | 382.527,60 | |
| American International Grp Inc | 67,68EUR | 17:22 | -2,64 | -1,82 | 73,84 | 60,57 | 609,12 | |
| American Public Education | 44,60EUR | 19:25 | -9,35 | -4,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 09:31 | -2,09 | -0,62 | 40,50 | 24,98 | 120,32 | |
| Amgen | 313,80EUR | 18:17 | +0,42 | +1,30 | 333,30 | 228,95 | 142.779,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,57EUR | 18:31 | -5,35 | -3,27 | 83,99 | 17,84 | 10.126,03 | |
| ams-OSRAM AG | 20,10EUR | 18:48 | -2,88 | -0,60 | 26,70 | 7,38 | 192.678,60 | |
| Amtech Systems Inc. | 16,50EUR | 16:51 | -1,86 | -0,30 | 23,60 | 3,88 | 8.959,50 | |
| Analog Devices Inc. | 335,15EUR | 18:14 | -1,40 | -4,80 | 388,50 | 186,04 | 129.367,90 | |
| Andersons Inc., The | 65,50EUR | 14.07. | -0,76 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,60EUR | 19:24 | +2,51 | +1,80 | 80,50 | 57,80 | 38.345,60 | |
| Angiodynamics Inc. | 11,10EUR | 14.07. | +10,62 | +1,20 | 12,10 | 7,30 | 29.970,00 | |
| Anglo American PLC | 41,83EUR | 18:28 | -2,77 | -1,19 | 49,29 | 23,50 | 20.413,04 | |
| AB InBev | 69,68EUR | 18:40 | +0,03 | +0,02 | 74,98 | 48,88 | 303.735,12 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 14.07. | 84,50 | 55,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,00EUR | 09:31 | +1,19 | +0,40 | 42,80 | 27,60 | 34,00 | |
| Apple | 285,40EUR | 19:26 | +3,41 | +9,40 | 287,25 | 174,36 | 16.213.574,00 | |
| Applied Materia | 498,10EUR | 19:19 | -4,04 | -21,00 | 647,80 | 132,46 | 2.001.863,90 | |
| Applied Optoelectronics Inc. | 96,61EUR | 19:23 | -12,22 | -13,42 | 199,48 | 16,20 | 899.922,15 | |
| ArcelorMittal S.A. | 58,28EUR | 18:08 | -0,03 | -0,02 | 62,50 | 26,37 | 30.597,00 | |
| Arch Capital Group Ltd. | 87,24EUR | 15:39 | -2,51 | -2,22 | 91,50 | 72,16 | 174,48 | |
| argenx SE | 751,80EUR | 17:44 | -0,21 | -1,60 | 845,00 | 480,30 | 623.242,20 | |
| Aroundtown SA | 2,162EUR | 17:47 | +0,56 | +0,012 | 3,540 | 2,124 | 138.478,26 | |
| Arrow Financial Corp. | 36,00EUR | 19:23 | +2,27 | +0,80 | 37,00 | 18,30 | ||
| ASM International N.V. | 915,00EUR | 19:20 | +0,55 | +5,00 | ||||
| ASML | 1.560,00EUR | 19:26 | +0,05 | +0,80 | 1.748,00 | 588,00 | 52.515.840,00 | |
| ASML Holding N.V. | 1.555,00EUR | 19:19 | -0,32 | -5,00 | 1.750,00 | 588,00 | 1.327.970,00 | |
| Associated Banc-Corp | 27,00EUR | 19:23 | +1,50 | +0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 65,20EUR | 19:15 | -1,88 | -1,20 | 114.817,20 | |||
| AstraZeneca PLC | 147,65EUR | 19:01 | +2,09 | +3,00 | 181,10 | 117,85 | 553.392,20 | |
| Astronics Corp. | 61,50EUR | 18:22 | -2,38 | -1,50 | 84,50 | 23,62 | 13.222,50 | |
| AT & T Inc. | 18,69EUR | 19:21 | +0,15 | +0,03 | 25,52 | 17,41 | 280.679,07 | |
| AT&S | 181,00EUR | 19:26 | -1,75 | -3,20 | 245,50 | 17,04 | 720.742,00 | |
| ATOSS Software SE | 71,40EUR | 19:25 | +0,99 | +0,70 | 147,60 | 65,10 | 85.108,80 | |
| AtriCure Inc. | 29,80EUR | 14.07. | +0,67 | +0,20 | ||||
| Aumann | 14,00EUR | 18:28 | +1,12 | +0,15 | 16,20 | 10,70 | 37.492,00 | |
| AUMOVIO | 37,65EUR | 18:26 | +4,18 | +1,50 | 129.290,10 | |||
| Aurubis | 177,20EUR | 18:49 | -0,50 | -0,90 | 224,00 | 84,05 | 758.593,20 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 19:23 | +3,60 | +0,320 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,52EUR | 18:48 | +1,44 | +0,36 | 31,54 | 14,40 | 452.010,24 | |
| Autodesk Inc. | 182,72EUR | 18:12 | +0,83 | +1,50 | 279,70 | 162,34 | 25.763,52 | |
| Automatic Data Processing Inc. | 217,50EUR | 19:07 | -0,05 | -0,10 | 275,95 | 160,06 | 139.200,00 | |
| Avis Budget Group Inc. | 147,75EUR | 16:05 | -1,18 | -1,65 | 712,20 | 73,76 | 26.151,75 | |
| AXA-UAP | 43,92EUR | 19:15 | -0,32 | -0,14 | 44,67 | 36,55 | 507.100,32 | |
| Axos Financial Inc. | 85,50EUR | 14.07. | +1,76 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 46,38EUR | 19:03 | -6,89 | -3,45 | 128,55 | 1,60 | 93.965,88 | |
| Azenta Inc. | 22,00EUR | 14.07. | +3,60 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.