Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.95,74EUR23.07.-0,87-0,82129,3552,401.340,36
ABB Ltd.86,12EUR08:18-0,07-0,0696,3655,464.994,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.29,00EUR08:00-2,68-0,8031,209,00
Acadia Pharmaceuticals Inc.22,00EUR23.07.-0,69-0,1524,1117,06660,00
ACCENTRO RE47,60EUR08:04-1,65-0,8080,500,05
ACI Worldwide Inc.49,40EUR23.07.-0,42-0,2051,5032,40
Adamas Trust Inc.7,600EUR23.07.8,4505,5002.508,00
Addus HomeCare Corp.96,50EUR08:00-0,52-0,50107,0068,50
Adesso SE53,60EUR07:37-0,38-0,20104,0047,30375,20
adidas169,55EUR08:19-0,73-1,25203,80130,201.856.233,40
Adobe Systems187,22EUR08:06+0,09+0,16325,60165,7233.886,82
ADTRAN Holdings Inc.8,958EUR23.07.17,2006,17218.041,41
Adva23,20EUR23.07.23,5020,505.823,20
Advanced Energy Inds Inc.274,40EUR23.07.-1,01-2,80344,00112,001.097,60
AMD476,00EUR08:19-0,61-2,90511,70126,50599.284,00
Adyen797,10EUR08:17-0,40-3,201.596,40774,3063.768,00
AEGON Ltd.8,032EUR07:32+0,65+0,0528,1005,77418.891,26
Aehr Test Systems76,64EUR08:03-1,08-0,84106,9014,022.835,68
AeroVironment Inc.140,90EUR08:13-0,14-0,20359,50117,4514.653,60
AGEAS SA/NV71,60EUR23.07.-0,07-0,0572,7055,9586.564,40
Agenus Inc.5,300EUR23.07.+0,93+0,0507,4502,3604.134,00
Agilysys Inc.84,50EUR23.07.-1,20-1,00123,0053,00
Agios Pharmaceuticals Inc.32,60EUR23.07.-0,63-0,2039,6018,90
AGRANA Beteiligungs-AG11,40EUR23.07.12,8010,907.090,80
Ahold Delhaize33,65EUR08:19-0,06-0,0242,9432,005.316,70
Air F.-KLM11,18EUR08:04-0,04-0,00515,158,371.688,18
Air Liquide-SA Ét.Expl.P.G.Cl.176,42EUR08:19-0,19-0,34190,00155,004.763,34
Airbus SE204,20EUR08:19+0,27+0,55221,25154,50225.436,80
Aixtron SE40,06EUR07:37-1,18-0,4862,6811,6854.481,60
Akamai Technologies Inc.104,90EUR23.07.141,5660,4149.617,70
Alibaba97,90EUR08:18-2,90-2,90164,2079,50402.075,30
Align Technology Inc.147,65EUR23.07.-0,61-0,90180,60104,9019.785,10
Alkermes PLC46,28EUR23.07.49,1522,403.285,88
All for One Group SE67,40EUR08:1367,6027,108.559,80
Allane11,70EUR23.07.+3,45+0,4012,509,00
Allegiant Travel Co.85,34EUR23.07.+0,15+0,12103,3541,407.424,58
Allgeier SE16,05EUR08:14+1,90+0,3024,4014,3580,25
Allianz423,90EUR08:17+0,12+0,50430,60334,00436.617,00
Allient Inc.76,50EUR08:05+0,66+0,5099,0031,00
Alnylam Pharmaceuticals Inc235,60EUR08:00+0,51+1,20425,00232,20235,60
Alpha & Omega Semiconductor30,01EUR08:12+0,14+0,0446,8614,874.051,35
Alphabet Inc.280,60EUR08:18+0,18+0,50346,95162,90597.678,00
Alphabet Inc.279,90EUR08:19+0,30+0,85350,75162,102.050.547,40
Alstom S.A.15,93EUR08:00+0,16+0,0330,1914,956.370,00
Altria Group Inc.63,46EUR08:1665,8046,552.411,48
AlzChem Grp.175,40EUR08:03-0,17-0,30209,40122,6013.155,00
Amadeus Fire24,30EUR08:06-1,05-0,2571,4018,821.628,10
AMAG Austria Metall AG26,50EUR08:06+0,76+0,2030,6023,00
Amarin Corp. PLC12,00EUR23.07.17,5011,30
Amazon.com Inc.205,55EUR08:19-0,17-0,35238,05165,88355.601,50
Ambarella Inc.60,90EUR23.07.-0,49-0,3083,7642,1524.542,70
AMC Global Media Inc.9,350EUR23.07.+0,59+0,0509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,900EUR23.07.10,5008,750
American Expres302,20EUR07:37+0,67+2,00331,60249,5536.566,20
American International Grp Inc69,12EUR23.07.-0,29-0,2073,8460,572.903,04
American Public Education42,20EUR08:00+2,93+1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,90EUR23.07.-0,53-0,1440,5024,985.944,90
Amgen326,10EUR07:55+0,11+0,35333,30228,9534.892,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,35EUR07:38+9,33+5,3583,9917,842.850,75
ams-OSRAM AG17,70EUR23.07.26,707,3857.684,30
Amtech Systems Inc.15,00EUR23.07.+0,67+0,1023,603,883.750,00
Analog Devices Inc.330,85EUR08:09-0,39-1,30388,50186,0412.572,30
Andersons Inc., The70,50EUR23.07.70,5029,0029.328,00
Andritz AG75,10EUR08:14-0,13-0,1080,5057,801.502,00
Angiodynamics Inc.12,00EUR23.07.-0,85-0,1012,707,30
Anglo American PLC42,53EUR07:57-0,92-0,3949,2923,505.528,90
AB InBev70,80EUR07:30-0,20-0,1474,9848,883.540,00
ANI Pharmaceuticals Inc.67,50EUR23.07.-0,73-0,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR23.07.-0,57-0,2042,8027,6035,20
Apple281,80EUR08:17-0,25-0,70294,90174,36350.277,40
Applied Materia490,00EUR08:18-1,47-7,25647,80132,4698.000,00
Applied Optoelectronics Inc.97,60EUR08:07-1,84-1,81199,4816,2031.036,80
ArcelorMittal S.A.57,78EUR08:00-0,07-0,0462,5026,37404,46
Arch Capital Group Ltd.86,82EUR23.07.-0,25-0,2291,5072,1613.717,56
argenx SE810,60EUR08:08-0,42-3,40845,00491,3017.022,60
Aroundtown SA2,078EUR23.07.+0,10+0,0023,5402,060403.167,33
Arrow Financial Corp.32,40EUR08:00-4,14-1,4037,2018,30
ASM International N.V.865,00EUR08:17-0,57-5,00
ASML1.579,00EUR08:19-0,10-1,601.748,00588,00448.436,00
ASML Holding N.V.1.580,00EUR08:15-0,63-10,001.750,00588,0041.080,00
Associated Banc-Corp26,00EUR08:01-2,26-0,6027,609,00
ASTA Energy Solutions AG60,20EUR23.07.+0,67+0,40292.572,00
AstraZeneca PLC148,10EUR08:01-0,14-0,20181,10123,202.369,60
Astronics Corp.62,50EUR23.07.84,5023,623.250,00
AT & T Inc.20,12EUR23.07.-0,17-0,0425,5217,41744.922,88
AT&S168,00EUR08:07-0,71-1,20245,5017,0429.568,00
ATOSS Software SE72,10EUR08:18+3,66+2,50141,2065,10105.410,20
AtriCure Inc.28,00EUR08:06-3,45-1,00196,00
Aumann13,15EUR23.07.+0,77+0,1016,2010,70132.512,55
AUMOVIO35,65EUR07:49+0,14+0,05392,15
Aurubis176,80EUR07:47224,0084,055.304,00
AUSTRIACARD HOLDINGS AG9,230EUR08:13+3,48+0,31010,0804,420
AUTO1 Group SE23,26EUR07:46+0,09+0,0231,5414,405.954,56
Autodesk Inc.182,62EUR08:00-0,63-1,14279,70162,34913,10
Automatic Data Processing Inc.213,00EUR23.07.-0,75-1,60275,95160,0692.016,00
Avis Budget Group Inc.143,95EUR23.07.712,2073,76431,85
AXA-UAP44,41EUR08:00+0,02+0,0145,4736,554.840,69
Axos Financial Inc.85,50EUR23.07.-0,60-0,5086,0067,50
AXT Inc.46,37EUR07:30-2,78-1,29128,551,6017.388,75
Azenta Inc.23,40EUR23.07.+0,82+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.