Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,22EUR09:30+1,09+0,70129,3563,0664,22
ABB Ltd.82,24EUR10:51+1,51+1,2296,3658,24139.972,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,60EUR11:18-1,74-0,4031,209,00
Acadia Pharmaceuticals Inc.23,43EUR09:34-0,39-0,0926,6517,061.358,94
ACCENTRO RE31,00EUR09:0780,500,05
ACI Worldwide Inc.44,60EUR15.09.-0,90-0,4053,0032,408.920,00
Adamas Trust Inc.7,750EUR15.09.8,9005,600
Addus HomeCare Corp.99,00EUR11:10+1,54+1,50107,0068,50
Adesso SE57,20EUR11:03-2,22-1,30104,0047,3012.069,20
adidas141,95EUR11:16+0,39+0,55200,90130,20651.124,65
Adobe Systems221,45EUR11:13-0,69-1,55314,95165,72252.895,90
ADTRAN Holdings Inc.6,116EUR09:30+1,09+0,06617,2006,0196,12
Adva22,50EUR09:30+0,45+0,1023,5021,2022,50
Advanced Energy Inds Inc.214,90EUR09:30+1,48+3,20344,00132,00214,90
AMD442,55EUR11:15+1,32+5,75511,70126,50857.661,90
Adyen914,00EUR11:10-1,68-15,601.596,40774,301.223.846,00
AEGON Ltd.7,906EUR10:33-0,33-0,0268,3645,77421.868,00
Aehr Test Systems73,28EUR10:57+2,56+1,80126,6516,4313.410,24
AeroVironment Inc.135,95EUR11:15-0,55-0,75359,50117,4567.567,15
AGEAS SA/NV75,80EUR10:29+0,33+0,2576,5555,95833,80
Agenus Inc.6,300EUR10:477,4502,36044,10
Agilysys Inc.93,50EUR15.09.-1,66-1,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR15.09.-0,70-0,2039,6018,90
AGRANA Beteiligungs-AG11,35EUR08:0012,8010,8511,35
Ahold Delhaize31,75EUR11:12-0,66-0,2142,9430,3423.272,75
Air F.-KLM11,22EUR11:1014,398,3713.379,49
Air Liquide-SA Ét.Expl.P.G.Cl.166,40EUR11:09+0,30+0,50190,00155,0064.563,20
Airbus SE194,88EUR11:17-0,10-0,20221,25154,50471.024,96
Aixtron SE34,20EUR11:10+2,77+0,9262,6811,68876.956,40
Akamai Technologies Inc.91,88EUR08:00-0,24-0,22141,5661,1191,88
Alibaba94,10EUR10:52-0,42-0,40164,2079,50107.556,30
Align Technology Inc.127,30EUR09:30+0,08+0,10169,55104,90127,30
Alkermes PLC39,54EUR07:30-0,78-0,3149,1523,20118,62
All for One Group SE67,60EUR11:13+0,30+0,2068,8027,1014.331,20
Allane12,20EUR11:03-3,17-0,4012,908,203.074,40
Allegiant Travel Co.68,16EUR15.09.+0,12+0,08103,3550,504.498,56
Allgeier SE15,40EUR10:16+0,99+0,1524,4014,3515,40
Allianz446,70EUR11:16+0,70+3,10454,50337,101.918.576,50
Allient Inc.77,00EUR11:09+0,65+0,50102,0033,20
Alnylam Pharmaceuticals Inc206,20EUR10:32-0,29-0,60425,00172,1514.227,80
Alpha & Omega Semiconductor20,90EUR15.09.+1,55+0,3346,8614,875.371,30
Alphabet Inc.295,65EUR11:15-0,12-0,35346,95203,50269.041,50
Alphabet Inc.298,70EUR11:16-0,10-0,30350,75203,051.787.420,80
Alstom S.A.15,69EUR10:59+0,83+0,1330,1914,9514.100,82
Altria Group Inc.60,06EUR11:05-0,63-0,3867,6846,55466.305,84
AlzChem Grp.160,10EUR09:39+0,38+0,60209,40122,6021.293,30
AMAG Austria Metall AG26,90EUR09:43+0,37+0,1030,6023,00
Amarin Corp. PLC12,00EUR15.09.17,5011,30
Amazon.com Inc.215,55EUR11:16+0,14+0,30249,00165,881.725.693,30
Ambarella Inc.56,26EUR09:53+0,90+0,5083,7642,152.194,14
AMC Global Media Inc.10,60EUR15.09.+0,96+0,1011,005,703.180,00
American Coastal Insura. Corp.8,200EUR15.09.10,5008,200
American Expres282,00EUR11:14+0,07+0,20331,60252,05126.900,00
American International Grp Inc65,46EUR15.09.-1,01-0,6673,8460,57327,30
American Public Education37,60EUR11:09+0,53+0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR09:30-0,47-0,1038,7021,0621,30
Amgen325,15EUR10:48+0,42+1,35383,95230,0547.797,05
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,50EUR09:36+1,40+0,5683,9922,328.221,50
ams-OSRAM AG17,20EUR11:02+0,89+0,1526,707,3847.334,40
Amtech Systems Inc.12,10EUR07:44+1,69+0,2023,606,103.630,00
Analog Devices Inc.314,80EUR10:46+0,85+2,65388,50191,9647.534,80
Andersons Inc., The62,50EUR11:05-0,81-0,5070,5033,58187,50
Andritz AG82,90EUR10:41+0,49+0,4084,9057,808.953,20
Angiodynamics Inc.13,10EUR15.09.-0,74-0,1014,008,40
Anglo American PLC46,15EUR09:30+1,55+0,7050,7028,6011.122,15
AB InBev68,94EUR11:02+0,17+0,1276,1249,04138.776,22
ANI Pharmaceuticals Inc.61,00EUR15.09.-0,80-0,5084,5060,00
Apogee Enterprises Inc.32,20EUR09:31-0,62-0,2042,8027,6032,20
Apple287,20EUR11:17+0,07+0,20301,80200,251.366.497,60
Applied Materia370,60EUR11:16+1,61+5,85647,80145,4675.602,40
Applied Optoelectronics Inc.84,24EUR11:12+2,78+2,28199,4816,2032.263,92
ArcelorMittal S.A.63,60EUR09:30+0,47+0,3068,5028,911.844,40
Arch Capital Group Ltd.84,76EUR15.09.-0,05-0,0494,3272,1684,76
argenx SE854,40EUR11:02+0,61+5,20924,40564,6010.252,80
Aroundtown SA1,794EUR10:49+0,90+0,0163,3161,76567.623,04
Arrow Financial Corp.31,20EUR11:00-5,45-1,8037,2018,30
ASM International N.V.765,00EUR11:19+2,68+20,00
ASML1.411,60EUR11:16+2,16+29,801.748,00726,203.375.135,60
ASML Holding N.V.1.415,00EUR11:13+2,55+35,001.750,00726,0062.260,00
Associated Banc-Corp25,80EUR11:0028,009,00
ASTA Energy Solutions AG57,00EUR10:58+3,64+2,0033.801,00
AstraZeneca PLC142,50EUR11:17+1,61+2,25181,10124,00173.565,00
Astronics Corp.58,00EUR10:57-0,86-0,5084,5034,508.526,00
AT & T Inc.23,10EUR11:13-0,17-0,0425,5217,41101.478,30
AT&S156,80EUR11:12+1,83+2,80245,5020,00469.929,60
ATOSS Software SE89,40EUR10:52-0,67-0,60123,4065,1046.845,60
AtriCure Inc.49,00EUR15.09.-0,41-0,204.165,00
Aumann13,10EUR11:08+1,96+0,2516,2011,167.401,50
AUMOVIO36,80EUR11:05+0,55+0,2052.955,20
Aurubis166,10EUR10:11+1,35+2,20224,0094,2596.836,30
AUSTRIACARD HOLDINGS AG9,850EUR09:04+1,34+0,13010,1404,420
AUTO1 Group SE19,22EUR10:56+0,05+0,0131,5414,40102.980,76
Autodesk Inc.195,20EUR09:30-1,77-3,46278,60162,341.952,00
Automatic Data Processing Inc.238,15EUR10:29-0,40-0,95254,05160,066.191,90
Avis Budget Group Inc.103,25EUR10:46+0,54+0,55712,2073,761.135,75
AXA-UAP43,64EUR11:11-0,75-0,3345,8936,55245.431,36
Axos Financial Inc.83,50EUR15.09.-0,63-0,5086,0067,50
AXT Inc.51,00EUR11:12+2,80+1,39128,553,449.741,00
Azenta Inc.25,80EUR15.09.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.