Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.71,80EUR10:40-0,93-0,66132,4052,401.005,20
ABB Ltd.63,14EUR11:26+0,10+0,0665,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,80EUR10:45+0,85+0,1046,009,00
Acadia Pharmaceuticals Inc.23,20EUR07:38-0,09-0,0223,7612,4123,20
ACCENTRO RE49,00EUR08.12.-38,00-19,00150,000,005
ACI Worldwide Inc.39,60EUR08.12.-0,52-0,2055,5035,40
Adamas Trust Inc.6,100EUR08.12.6,8004,6004.880,00
Addus HomeCare Corp.94,00EUR09:49130,0074,50
Adesso SE89,70EUR11:23-0,56-0,50109,8072,009.239,10
adidas158,00EUR11:25-1,28-2,05263,70149,752.687.264,00
Adobe Systems293,20EUR11:25+0,72+2,10526,70268,151.149.930,40
ADTRAN Holdings Inc.7,302EUR09:28-0,79-0,05811,6005,868146,04
Adva21,90EUR09:3722,2019,423.306,90
Advanced Energy Inds Inc.190,00EUR07:30196,0068,00190,00
AMD192,38EUR11:26+1,52+2,88229,4567,992.221.989,00
Adyen1.342,00EUR11:13+0,36+4,801.866,001.150,20315.370,00
AEGON Ltd.6,880EUR11:02-0,12-0,0087,0204,836254.388,00
Aehr Test Systems20,33EUR09:30-0,39-0,0829,355,8520,33
AeroVironment Inc.245,90EUR10:00+0,99+2,40359,5094,2034.180,10
AGEAS SA/NV58,35EUR11:11+1,92+1,1062,9045,6631.450,65
Agilysys Inc.109,00EUR08.12.136,0059,50
Agios Pharmaceuticals Inc.23,80EUR08.12.-0,85-0,2047,0018,9023.657,20
AGRANA Beteiligungs-AG11,65EUR09:30-1,71-0,2013,5010,2011,65
Ahold Delhaize34,82EUR11:09+0,20+0,0738,8830,8239.938,54
Air F.-KLM10,29EUR11:14-8,10-0,9115,156,92390.628,98
Air Liquide-SA Ét.Expl.P.G.Cl.159,56EUR11:23-1,25-2,02187,08152,84618.295,00
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE197,36EUR11:25-1,17-2,34216,75129,901.541.973,68
Aixtron SE17,62EUR11:23+0,23+0,0420,068,12661.754,34
Akamai Technologies Inc.72,83EUR08.12.-0,37-0,27100,4060,012.840,37
Alibaba133,20EUR11:23-1,77-2,40164,2078,301.180.285,20
Align Technology Inc.134,85EUR09:30-0,37-0,50230,00104,9011.462,25
Alkermes PLC25,20EUR08.12.35,2022,403.780,00
All for One Group SE43,00EUR11:17+1,17+0,5065,2036,5037.195,00
Allane9,600EUR09:29-1,06-0,10010,9007,600998,40
Allegiant Travel Co.71,50EUR08.12.101,0035,0013.370,50
Allgeier SE20,20EUR10:54+0,50+0,1022,5014,3012.443,20
Allianz376,00EUR11:26+1,79+6,60380,30290,1021.753.480,00
Allient Inc.46,40EUR11:2849,4015,80
Alnylam Pharmaceuticals Inc366,70EUR09:30+0,41+1,50425,00185,00366,70
Alpha & Omega Semiconductor18,43EUR09:30-0,22-0,0447,3414,6018,43
Alphabet Inc.269,50EUR11:23-0,26-0,70288,55125,021.553.398,00
Alphabet Inc.268,85EUR11:25-0,11-0,30288,85122,026.246.460,90
Alstom S.A.23,76EUR11:26+1,41+0,3326,0115,88386.812,80
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.49,96EUR11:22+0,16+0,0859,0147,10206.513,97
AlzChem Grp.160,40EUR11:18+3,77+5,80169,0053,20685.549,60
Amadeus Fire42,10EUR11:17+0,48+0,2093,9041,7045.215,40
AMAG Austria Metall AG24,00EUR09:04+1,27+0,3027,0022,40
Amarin Corp. PLC13,10EUR08.12.-0,79-0,1017,506,725.240,00
Amazon.com Inc.195,02EUR11:25+0,09+0,18233,65142,102.467.393,04
Ambarella Inc.65,98EUR08.12.83,5235,6565.386,18
AMC Networks Inc.7,664EUR08.12.+0,84+0,0669,6604,9207,66
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR08.12.13,408,75
American Expres311,05EUR11:25+0,03+0,10325,55195,02104.512,80
American International Grp Inc65,29EUR09:30-0,23-0,1581,0064,1565,29
American Public Education29,00EUR10:05
American Woodmark Corp.47,80EUR08.12.85,0042,20
Amerisafe Inc.31,10EUR09:30-0,64-0,2050,9531,1031,10
Amgen274,80EUR11:14-0,38-1,05309,70228,95219.290,40
Amicus Therapeutics Inc.8,450EUR08.12.9,7504,7801.368,90
Amkor Technology Inc.38,48EUR09:48+0,58+0,2238,7912,803.848,00
ams-OSRAM AG7,900EUR10:39+0,13+0,01014,3405,40026.180,60
Analog Devices Inc.240,40EUR10:54-0,77-1,85245,25140,8227.405,60
Andersons Inc., The43,72EUR08.12.-0,60-0,2644,2427,76
Andritz AG64,10EUR11:19-0,47-0,3067,9544,50108.521,30
Angiodynamics Inc.11,40EUR08.12.2.622,00
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,00EUR09:30+0,30+0,1035,4522,4019.701,00
AB InBev52,24EUR11:23+0,62+0,3263,0044,98119.472,88
ANI Pharmaceuticals Inc.71,00EUR09:11-0,72-0,5084,5050,501.136,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.32,40EUR08.12.-0,62-0,20
Apple238,00EUR11:25-0,29-0,70248,70152,003.838.940,00
Applied Materia228,40EUR11:12-0,17-0,40234,10103,4229.006,80
Applied Optoelectronics Inc.24,00EUR11:09-0,85-0,2039,408,80216,00
ArcelorMittal S.A.37,09EUR11:09-0,13-0,0537,9920,56503.422,57
Arch Capital Group Ltd.78,72EUR10:14-0,14-0,1193,9972,16314,88
argenx SE775,20EUR11:12+0,34+2,60809,80442,0017.829,60
Aroundtown SA2,628EUR11:21-0,38-0,0103,5402,144237.037,72
Arrow Financial Corp.26,80EUR11:0430,6018,30
ASM International N.V.550,00EUR11:27+0,92+5,00
ASML956,20EUR11:25-0,68-6,50978,90510,002.175.355,00
ASML Holding N.V.956,00EUR10:52-0,62-6,00980,00510,00121.412,00
Associated Banc-Corp22,20EUR10:0125,2013,10
AstraZeneca PLC157,40EUR11:27+0,70+1,10163,35111,00195.333,40
Astronics Corp.45,02EUR08.12.-0,04-0,024.141,84
AT & T Inc.21,32EUR11:07+0,09+0,0226,5820,8286.239,40
AT&S32,10EUR09:57+0,94+0,3036,309,7216.017,90
ATOSS Software SE116,80EUR11:17+0,17+0,20159,8097,6018.921,60
AtriCure Inc.33,80EUR07:01
Aumann12,54EUR10:56+0,97+0,1214,309,8737.231,26
AUMOVIO40,56EUR11:26+1,05+0,4239.140,40
Aurubis117,00EUR11:20-0,93-1,10123,3070,0065.052,00
AUSTRIACARD HOLDINGS AG5,480EUR10:39+3,01+0,1606,1504,420
AUTO1 Group SE24,48EUR11:15+1,41+0,3431,5414,33129.009,60
Autodesk Inc.258,25EUR09:55-0,29-0,75304,85202,5020.660,00
Automatic Data Processing Inc.221,35EUR11:11-0,25-0,55306,05214,4019.700,15
Avis Budget Group Inc.113,10EUR08.12.-0,18-0,20189,1050,70
AXA-UAP39,09EUR11:26+0,39+0,1543,7033,03561.254,22
Axos Financial Inc.72,50EUR09:1278,0050,001.087,50
AXT Inc.11,45EUR10:44+2,67+0,2911,491,0114.163,65
Azenta Inc.29,80EUR08.12.-0,68-0,2052,5022,4059,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.