Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,45EUR07:36-0,76-0,90129,3552,40822,15
ABB Ltd.93,90EUR17:35-0,53-0,5095,0048,44321.231,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR17:30-1,89-0,4025,209,00
Acadia Pharmaceuticals Inc.19,25EUR18.06.-0,82-0,1624,0617,0696,23
ACCENTRO RE57,00EUR17:38-1,72-1,0080,500,01
ACI Worldwide Inc.38,20EUR10:57-1,04-0,4046,2032,401.948,20
Adamas Trust Inc.8,200EUR18.06.8,2005,500
Addus HomeCare Corp.80,50EUR15:34107,0068,50
Adesso SE50,50EUR17:56+0,20+0,10104,0050,30213.918,00
adidas175,30EUR18:09-1,36-2,40215,00130,2017.799.260,80
Adobe Systems171,28EUR18:12+0,54+0,92334,10165,721.458.106,64
ADTRAN Holdings Inc.13,35EUR17:38-0,71-0,0917,206,17113.278,37
Adva22,70EUR17:2423,2020,206.923,50
Advanced Energy Inds Inc.320,00EUR16:41-1,79-5,80344,00107,00550.720,00
AMD464,05EUR18:12-0,73-3,40480,30109,606.311.080,00
Adyen872,80EUR18:11-3,27-29,501.620,00774,301.124.166,40
AEGON Ltd.7,400EUR15:10+1,14+0,0847,6085,77423.243,40
Aehr Test Systems102,00EUR16:21+0,65+0,65106,909,4635.802,00
AeroVironment Inc.145,00EUR17:14-2,04-3,00359,50133,05132.675,00
AGEAS SA/NV67,40EUR18:03-0,07-0,0569,3555,0525.612,00
Agilysys Inc.74,00EUR18.06.-0,66-0,50123,0053,003.256,00
Agios Pharmaceuticals Inc.29,60EUR13:3139,6018,9059,20
AGRANA Beteiligungs-AG12,00EUR09:25-3,33-0,4013,5010,904.104,00
Ahold Delhaize34,67EUR18:05-0,03-0,0142,9432,00154.108,15
Air F.-KLM12,52EUR18:05+0,32+0,0415,157,74234.230,74
Air Liquide-SA Ét.Expl.P.G.Cl.165,02EUR18:01-0,83-1,38190,00155,00467.336,64
Airbus SE189,98EUR18:09-1,04-2,00221,25154,504.130.355,18
Aixtron SE60,00EUR18:09-0,03-0,0262,6811,686.204.660,00
Akamai Technologies Inc.108,22EUR17:39-0,48-0,52141,5660,4131.600,24
Alibaba93,20EUR18:10+0,11+0,10164,2088,501.194.171,60
Align Technology Inc.159,20EUR09:12-0,28-0,45180,60104,901.592,00
Alkermes PLC38,87EUR07:30+0,78+0,3039,6422,40777,40
All for One Group SE32,30EUR17:37+0,32+0,1056,6027,1040.084,30
Allane12,00EUR18.06.12,509,00
Allegiant Travel Co.88,14EUR13:46-0,05-0,0497,5041,401.850,94
Allgeier SE15,55EUR13:29-0,65-0,1024,4014,3562.588,75
Allianz400,90EUR18:12+0,15+0,60402,60334,0016.969.295,20
Allient Inc.82,00EUR15:51+0,61+0,5084,0027,00
Alnylam Pharmaceuticals Inc244,00EUR16:00-0,21-0,50425,00239,00244,00
Alpha & Omega Semiconductor41,46EUR12:08-0,29-0,1246,8614,87165,84
Alphabet Inc.318,45EUR18:10-0,42-1,35346,95141,402.009.101,05
Alphabet Inc.319,45EUR18:11-0,31-1,00350,75140,406.215.538,65
Alstom S.A.16,26EUR18:06+0,62+0,1030,1915,00195.185,04
Altria Group Inc.61,28EUR18:05-1,46-0,8864,1646,55226.674,72
AlzChem Grp.185,10EUR17:58-0,22-0,40209,40122,60182.878,80
Amadeus Fire20,65EUR16:07+2,91+0,5881,5020,0523.561,65
AMAG Austria Metall AG26,70EUR17:3530,6022,901.014,60
Amarin Corp. PLC13,40EUR18.06.-0,72-0,1017,5011,00
Amazon.com Inc.212,00EUR18:08-0,31-0,65238,05165,885.765.128,00
Ambarella Inc.60,62EUR17:30-0,56-0,3483,7642,1515.458,10
AMC Global Media Inc.8,350EUR18.06.+0,62+0,0509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR18.06.10,5008,750
American Expres295,70EUR17:30-0,31-0,90331,60249,55454.195,20
American International Grp Inc65,22EUR18.06.-0,53-0,3474,6360,57
American Public Education45,00EUR17:12-2,17-1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR18.06.-0,66-0,1840,5024,98
Amgen292,05EUR17:20-0,99-2,90333,30228,95245.322,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.80,09EUR17:35+0,62+0,4983,3317,26174.516,11
ams-OSRAM AG20,20EUR18:12+2,80+0,5526,707,38369.276,20
Amtech Systems Inc.19,00EUR18.06.-0,52-0,1023,603,585.795,00
Analog Devices Inc.376,45EUR15:54-0,58-2,20382,15186,0424.469,25
Andersons Inc., The58,50EUR18.06.-0,81-0,5069,0029,00
Andritz AG77,60EUR17:53-0,64-0,5080,5057,8043.456,00
Angiodynamics Inc.10,20EUR18.06.
Anglo American PLC44,99EUR16:19-2,81-1,3049,2922,9886.020,88
AB InBev70,00EUR17:35-0,79-0,5672,5048,88252.630,00
ANI Pharmaceuticals Inc.71,00EUR18.06.-0,72-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,20EUR15:12-1,11-0,4039,6027,60362,00
Apple258,70EUR18:11-0,63-1,65274,85169,183.717.777,70
Applied Materia539,90EUR17:58+0,22+1,20556,30132,461.251.488,20
Applied Optoelectronics Inc.144,50EUR18:01+2,54+3,54199,4816,20214.149,00
ArcelorMittal S.A.55,02EUR17:35-0,76-0,4262,5025,8893.644,04
Arch Capital Group Ltd.80,80EUR18.06.+0,63+0,5086,9972,165.736,80
argenx SE768,00EUR17:28+1,07+8,20809,80442,0049.152,00
Aroundtown SA2,340EUR17:26-0,09-0,0023,5402,150380.168,10
Arrow Financial Corp.32,00EUR09:01-4,19-1,4034,4018,30
ASM International N.V.1.060,00EUR17:35-0,93-10,00
ASML1.659,00EUR18:13-1,37-23,001.691,00588,0015.403.815,00
ASML Holding N.V.1.665,00EUR18:02-1,19-20,001.695,00588,00810.855,00
Associated Banc-Corp24,20EUR09:05-3,97-1,0025,609,00
ASTA Energy Solutions AG76,40EUR18:08+6,46+4,60341.126,00
AstraZeneca PLC152,00EUR16:47-0,36-0,55181,10117,85396.264,00
Astronics Corp.72,00EUR15:16+1,43+1,0059.904,00
AT & T Inc.19,38EUR18:0625,5219,05526.713,42
AT&S227,00EUR18:07+0,89+2,00231,0014,942.992.087,00
ATOSS Software SE71,10EUR17:24+1,45+1,00147,6068,80156.348,90
AtriCure Inc.24,00EUR18.06.-0,80-0,2024,00
Aumann15,40EUR18:12+3,39+0,5015,5510,70505.920,80
AUMOVIO39,05EUR17:47+1,43+0,55115.861,35
Aurubis195,40EUR18:09-0,36-0,70224,0079,50794.691,80
AUSTRIACARD HOLDINGS AG9,270EUR17:50+3,11+0,2809,9004,420
AUTO1 Group SE24,44EUR18:11-4,75-1,2231,5414,40686.983,96
Autodesk Inc.169,98EUR17:55+0,11+0,18279,70166,70405.572,28
Automatic Data Processing Inc.189,32EUR16:44-0,56-1,06275,95160,0626.883,44
Avis Budget Group Inc.163,40EUR17:12-0,15-0,25712,2073,764.248,40
AXA-UAP42,51EUR18:05+0,88+0,3743,7036,55854.068,41
Axos Financial Inc.76,00EUR18.06.-0,65-0,5086,0062,50
AXT Inc.73,02EUR17:29-0,49-0,36128,551,60509.022,42
Azenta Inc.19,60EUR18.06.34,6013,80568,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.