Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,90EUR | 17:53 | -0,08 | -0,06 | 129,35 | 63,06 | 56.861,80 | |
| ABB Ltd. | 86,22EUR | 18:06 | +0,49 | +0,42 | 96,36 | 56,28 | 209.600,82 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 17:43 | +0,86 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,76EUR | 18.08. | +0,23 | +0,06 | 26,00 | 17,06 | 445,68 | |
| ACCENTRO RE | 42,60EUR | 18:00 | -1,45 | -0,60 | 80,50 | 0,05 | 213,00 | |
| ACI Worldwide Inc. | 45,00EUR | 18.08. | 53,00 | 32,40 | 9.000,00 | |||
| Adamas Trust Inc. | 8,750EUR | 18.08. | 8,900 | 5,600 | 4.856,25 | |||
| Addus HomeCare Corp. | 99,50EUR | 17:24 | +1,53 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 16:43 | -0,17 | -0,10 | 104,00 | 47,30 | 79.938,30 | |
| adidas | 156,45EUR | 18:03 | +1,01 | +1,55 | 200,90 | 130,20 | 3.844.915,20 | |
| Adobe Systems | 234,45EUR | 18:07 | +3,24 | +7,35 | 314,95 | 165,72 | 2.197.734,30 | |
| ADTRAN Holdings Inc. | 6,892EUR | 17:08 | -2,93 | -0,206 | 17,200 | 6,172 | 5.341,30 | |
| Adva | 23,10EUR | 08:15 | 23,50 | 20,80 | 4.019,40 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 10:23 | -5,43 | -14,70 | 344,00 | 125,00 | 804,00 | |
| AMD | 402,55EUR | 18:06 | -3,75 | -15,65 | 511,70 | 126,50 | 6.256.029,55 | |
| Adyen | 1.058,80EUR | 18:03 | +0,46 | +4,80 | 1.596,40 | 774,30 | 1.030.212,40 | |
| AEGON Ltd. | 8,006EUR | 18:05 | -2,76 | -0,226 | 8,364 | 5,774 | 359.069,10 | |
| Aehr Test Systems | 96,14EUR | 18:01 | -8,91 | -9,44 | 126,65 | 14,02 | 505.119,56 | |
| AeroVironment Inc. | 148,20EUR | 17:54 | -0,40 | -0,60 | 359,50 | 117,45 | 149.089,20 | |
| AGEAS SA/NV | 72,60EUR | 16:25 | -1,09 | -0,80 | 75,00 | 55,95 | 43.705,20 | |
| Agenus Inc. | 7,400EUR | 18:01 | +13,95 | +0,900 | 7,450 | 2,360 | 24.575,40 | |
| Agilysys Inc. | 99,50EUR | 18.08. | +2,07 | +2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 18.08. | +3,40 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 10,95EUR | 17:36 | -1,35 | -0,15 | 12,80 | 10,90 | 4.434,75 | |
| Ahold Delhaize | 31,53EUR | 18:00 | -0,91 | -0,29 | 42,94 | 31,45 | 194.319,39 | |
| Air F.-KLM | 11,73EUR | 17:36 | -0,55 | -0,07 | 15,15 | 8,37 | 82.931,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,42EUR | 17:57 | +0,19 | +0,32 | 190,00 | 155,00 | 355.432,66 | |
| Airbus SE | 207,25EUR | 18:07 | -0,88 | -1,85 | 221,25 | 154,50 | 2.665.649,50 | |
| Aixtron SE | 37,36EUR | 18:06 | -2,96 | -1,14 | 62,68 | 11,68 | 4.615.491,76 | |
| Akamai Technologies Inc. | 97,39EUR | 18:02 | -1,78 | -1,77 | 141,56 | 61,11 | 18.504,10 | |
| Alibaba | 111,00EUR | 18:05 | +0,18 | +0,20 | 164,20 | 79,50 | 2.192.250,00 | |
| Align Technology Inc. | 142,95EUR | 17:37 | -2,14 | -3,10 | 169,55 | 104,90 | 19.584,15 | |
| Alkermes PLC | 43,68EUR | 17:51 | +2,29 | +0,96 | 49,15 | 22,80 | 8.299,20 | |
| All for One Group SE | 68,00EUR | 17:27 | 68,80 | 27,10 | 108.392,00 | |||
| Allane | 11,80EUR | 12:09 | +0,85 | +0,10 | 12,50 | 8,20 | 23,60 | |
| Allegiant Travel Co. | 70,54EUR | 18.08. | -3,08 | -2,16 | 103,35 | 47,60 | 4.585,10 | |
| Allgeier SE | 15,90EUR | 17:38 | +2,58 | +0,40 | 24,40 | 14,35 | 50.085,00 | |
| Allianz | 438,80EUR | 18:04 | -0,54 | -2,40 | 443,80 | 337,10 | 13.190.328,00 | |
| Allient Inc. | 88,00EUR | 17:48 | -4,35 | -4,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 204,70EUR | 17:12 | +2,64 | +5,20 | 425,00 | 172,15 | 514.411,10 | |
| Alpha & Omega Semiconductor | 23,83EUR | 17:56 | -2,55 | -0,62 | 46,86 | 14,87 | 8.245,18 | |
| Alphabet Inc. | 293,25EUR | 18:06 | -0,64 | -1,90 | 346,95 | 169,34 | 3.845.094,00 | |
| Alphabet Inc. | 295,60EUR | 18:06 | -0,52 | -1,55 | 350,75 | 168,60 | 5.904.018,80 | |
| Alstom S.A. | 15,88EUR | 17:54 | +0,48 | +0,08 | 30,19 | 14,95 | 117.496,12 | |
| Altria Group Inc. | 55,92EUR | 18:08 | -0,57 | -0,32 | 67,68 | 46,55 | 970.323,84 | |
| AlzChem Grp. | 158,70EUR | 18:04 | -0,06 | -0,10 | 209,40 | 122,60 | 139.021,20 | |
| Amadeus Fire | 22,00EUR | 17:40 | +3,29 | +0,70 | 63,90 | 18,82 | 15.466,00 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,90EUR | 08:58 | 17,50 | 11,30 | 1.487,50 | |||
| Amazon.com Inc. | 227,00EUR | 18:06 | +1,25 | +2,80 | 249,00 | 165,88 | 13.957.776,00 | |
| Ambarella Inc. | 63,42EUR | 17:10 | -0,74 | -0,48 | 83,76 | 42,15 | 14.967,12 | |
| AMC Global Media Inc. | 10,10EUR | 18.08. | 10,50 | 5,70 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 18.08. | 10,500 | 8,550 | ||||
| American Expres | 295,20EUR | 17:33 | +0,92 | +2,70 | 331,60 | 252,05 | 216.086,40 | |
| American International Grp Inc | 65,70EUR | 16:12 | -1,10 | -0,72 | 73,84 | 60,57 | 37.908,90 | |
| American Public Education | 37,00EUR | 18:05 | 52,00 | 24,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,68EUR | 16:33 | -2,19 | -0,50 | 40,50 | 22,60 | 8.006,04 | |
| Amgen | 373,10EUR | 18:06 | +1,87 | +6,85 | 378,95 | 228,95 | 298.106,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,36EUR | 17:20 | -6,18 | -2,91 | 83,99 | 19,74 | 158.923,97 | |
| ams-OSRAM AG | 19,10EUR | 17:47 | -1,55 | -0,30 | 26,70 | 7,38 | 223.049,80 | |
| Amtech Systems Inc. | 15,20EUR | 13:08 | -8,33 | -1,20 | 23,60 | 4,66 | 10.655,20 | |
| Analog Devices Inc. | 325,45EUR | 18:04 | +0,12 | +0,40 | 388,50 | 191,96 | 142.872,55 | |
| Andersons Inc., The | 57,00EUR | 18.08. | -1,69 | -1,00 | 70,50 | 32,84 | ||
| Andritz AG | 80,10EUR | 17:37 | +0,76 | +0,60 | 84,70 | 57,80 | 15.299,10 | |
| Angiodynamics Inc. | 13,40EUR | 18.08. | +1,47 | +0,20 | 13,90 | 7,50 | ||
| Anglo American PLC | 46,60EUR | 17:55 | +4,15 | +1,86 | 49,29 | 24,60 | 7.642,40 | |
| AB InBev | 66,46EUR | 17:36 | -0,09 | -0,06 | 76,12 | 48,88 | 244.838,64 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 18.08. | 84,50 | 61,50 | ||||
| Apogee Enterprises Inc. | 37,20EUR | 18.08. | +0,56 | +0,20 | 42,80 | 27,60 | ||
| Apple | 271,65EUR | 18:06 | +1,29 | +3,45 | 301,80 | 192,66 | 11.523.936,30 | |
| Applied Materia | 421,90EUR | 18:05 | -4,67 | -20,70 | 647,80 | 132,46 | 881.349,10 | |
| Applied Optoelectronics Inc. | 109,14EUR | 18:05 | -2,59 | -2,90 | 199,48 | 16,20 | 1.020.568,14 | |
| ArcelorMittal S.A. | 62,30EUR | 16:33 | -0,23 | -0,14 | 65,98 | 27,43 | 138.243,70 | |
| Arch Capital Group Ltd. | 85,06EUR | 18.08. | -1,15 | -0,98 | 94,32 | 72,16 | 10.122,14 | |
| argenx SE | 877,40EUR | 18:02 | +2,73 | +23,40 | 881,60 | 563,60 | 249.181,60 | |
| Aroundtown SA | 2,054EUR | 17:49 | 3,540 | 2,040 | 201.246,81 | |||
| Arrow Financial Corp. | 32,80EUR | 18:02 | -0,61 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 17:38 | -3,57 | -30,00 | ||||
| ASML | 1.515,20EUR | 18:07 | -2,78 | -43,20 | 1.748,00 | 611,70 | 12.756.468,80 | |
| ASML Holding N.V. | 1.515,00EUR | 17:49 | -3,22 | -50,00 | 1.750,00 | 614,00 | 819.615,00 | |
| Associated Banc-Corp | 26,40EUR | 17:52 | -1,49 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,60EUR | 17:28 | +1,78 | +1,00 | 64.401,40 | |||
| AstraZeneca PLC | 140,70EUR | 17:43 | +1,74 | +2,40 | 181,10 | 124,00 | 898.369,50 | |
| Astronics Corp. | 72,00EUR | 17:00 | -3,38 | -2,50 | 84,50 | 28,38 | 25.488,00 | |
| AT & T Inc. | 21,67EUR | 18:01 | +0,56 | +0,12 | 25,52 | 17,41 | 384.748,74 | |
| AT&S | 150,40EUR | 17:53 | -0,67 | -1,00 | 245,50 | 18,18 | 1.680.870,40 | |
| ATOSS Software SE | 93,70EUR | 17:47 | +1,96 | +1,80 | 123,40 | 65,10 | 199.299,90 | |
| AtriCure Inc. | 40,60EUR | 15:50 | +3,05 | +1,20 | 324,80 | |||
| Aumann | 14,05EUR | 18:00 | -1,06 | -0,15 | 16,20 | 10,70 | 132.449,35 | |
| AUMOVIO | 35,35EUR | 17:53 | -1,81 | -0,65 | 188.380,15 | |||
| Aurubis | 172,90EUR | 18:04 | +4,29 | +7,10 | 224,00 | 94,25 | 447.465,20 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 18:03 | +0,42 | +0,040 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,22EUR | 17:59 | -3,37 | -0,70 | 31,54 | 14,40 | 807.425,04 | |
| Autodesk Inc. | 217,40EUR | 16:12 | +2,54 | +5,40 | 279,70 | 162,34 | 22.827,00 | |
| Automatic Data Processing Inc. | 238,05EUR | 18:05 | +2,41 | +5,60 | 265,95 | 160,06 | 68.558,40 | |
| Avis Budget Group Inc. | 119,15EUR | 10:56 | +0,72 | +0,85 | 712,20 | 73,76 | 15.132,05 | |
| AXA-UAP | 43,60EUR | 18:03 | -2,35 | -1,04 | 45,89 | 36,55 | 1.706.068,00 | |
| Axos Financial Inc. | 84,00EUR | 16:06 | -0,60 | -0,50 | 86,00 | 67,50 | 4.200,00 | |
| AXT Inc. | 65,16EUR | 17:50 | -7,41 | -5,20 | 128,55 | 2,18 | 1.679.564,16 | |
| Azenta Inc. | 30,00EUR | 17:17 | +8,57 | +2,40 | 34,60 | 13,80 | 18.300,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.