Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,35EUR | 08:40 | +0,56 | +0,65 | 126,80 | 52,40 | 1.065,15 | |
| ABB Ltd. | 92,76EUR | 12:56 | +2,07 | +1,88 | 93,72 | 48,44 | 180.418,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,10EUR | 12:58 | -0,52 | -0,10 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,43EUR | 22.05. | -0,08 | -0,02 | 24,06 | 17,06 | 2.782,93 | |
| ACCENTRO RE | 71,00EUR | 08:50 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,20EUR | 08:00 | 46,20 | 32,40 | 37,20 | |||
| Adamas Trust Inc. | 7,600EUR | 22.05. | +0,66 | +0,050 | 7,900 | 5,500 | 30,40 | |
| Addus HomeCare Corp. | 78,50EUR | 08:19 | +1,95 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,10EUR | 13:26 | +2,21 | +1,30 | 104,00 | 51,30 | 24.040,00 | |
| adidas | 157,30EUR | 13:31 | +1,71 | +2,65 | 228,90 | 130,20 | 1.840.724,60 | |
| Adobe Systems | 211,95EUR | 13:29 | +0,45 | +0,95 | 372,45 | 191,20 | 648.355,05 | |
| ADTRAN Holdings Inc. | 13,19EUR | 13:01 | -2,46 | -0,33 | 15,83 | 5,87 | 13.387,85 | |
| Adva | 23,10EUR | 09:30 | +0,44 | +0,10 | 23,20 | 20,20 | 1.178,10 | |
| Advanced Energy Inds Inc. | 282,00EUR | 08:48 | +1,08 | +3,00 | 344,00 | 101,00 | 5.358,00 | |
| AMD | 410,05EUR | 13:33 | +2,03 | +8,15 | 414,60 | 95,71 | 4.494.558,05 | |
| Adyen | 984,00EUR | 13:26 | +2,98 | +28,50 | 1.750,40 | 824,50 | 841.320,00 | |
| AEGON Ltd. | 7,550EUR | 11:37 | +2,13 | +0,158 | 7,550 | 5,742 | 30.758,70 | |
| Aehr Test Systems | 82,62EUR | 12:19 | -0,29 | -0,24 | 93,06 | 7,78 | 25.777,44 | |
| AeroVironment Inc. | 154,95EUR | 13:20 | +3,22 | +4,80 | 359,50 | 133,05 | 96.378,90 | |
| AGEAS SA/NV | 68,25EUR | 13:10 | +0,74 | +0,50 | 69,00 | 55,05 | 4.777,50 | |
| Agilysys Inc. | 69,00EUR | 22.05. | 123,00 | 53,00 | 41.262,00 | |||
| Agios Pharmaceuticals Inc. | 24,60EUR | 22.05. | 39,60 | 18,90 | 5.067,60 | |||
| AGRANA Beteiligungs-AG | 11,95EUR | 11:23 | -0,84 | -0,10 | 13,50 | 10,90 | 191,20 | |
| Ahold Delhaize | 36,67EUR | 13:08 | +0,14 | +0,05 | 42,94 | 32,00 | 78.547,14 | |
| Air F.-KLM | 11,04EUR | 13:31 | +8,24 | +0,84 | 15,15 | 7,70 | 797.717,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,58EUR | 13:34 | +2,18 | +3,92 | 190,00 | 155,00 | 123.182,18 | |
| Airbus SE | 174,44EUR | 13:34 | +3,98 | +6,68 | 221,25 | 154,50 | 3.024.440,72 | |
| Aixtron SE | 53,56EUR | 13:33 | +0,53 | +0,28 | 55,48 | 11,68 | 3.322.059,00 | |
| Akamai Technologies Inc. | 127,36EUR | 13:16 | +0,73 | +0,92 | 141,00 | 60,41 | 87.114,24 | |
| Alibaba | 112,80EUR | 13:29 | +1,26 | +1,40 | 164,20 | 88,50 | 1.004.596,80 | |
| Align Technology Inc. | 140,70EUR | 22.05. | +0,96 | +1,35 | 180,60 | 104,90 | 6.753,60 | |
| Alkermes PLC | 32,19EUR | 09:30 | +1,67 | +0,52 | 33,00 | 22,40 | 32,19 | |
| All for One Group SE | 34,70EUR | 10:47 | +1,48 | +0,50 | 58,80 | 27,10 | 15.268,00 | |
| Allane | 11,50EUR | 22.05. | -0,90 | -0,10 | 11,50 | 8,55 | 1.207,50 | |
| Allegiant Travel Co. | 69,84EUR | 08:54 | +1,69 | +1,16 | 97,50 | 41,40 | 5.098,32 | |
| Allgeier SE | 17,15EUR | 13:29 | +1,80 | +0,30 | 24,40 | 14,35 | 20.288,45 | |
| Allianz | 389,40EUR | 13:33 | +1,41 | +5,40 | 397,00 | 332,00 | 10.467.850,80 | |
| Allient Inc. | 53,50EUR | 08:19 | +0,94 | +0,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 259,50EUR | 09:30 | +0,55 | +1,40 | 425,00 | 241,90 | 259,50 | |
| Alpha & Omega Semiconductor | 35,55EUR | 22.05. | +0,14 | +0,05 | 42,48 | 14,87 | 12.798,00 | |
| Alphabet Inc. | 330,50EUR | 13:22 | +1,07 | +3,50 | 346,95 | 141,40 | 2.671.101,00 | |
| Alphabet Inc. | 333,90EUR | 13:34 | +1,20 | +3,95 | 350,75 | 140,40 | 6.128.066,70 | |
| Alstom S.A. | 17,09EUR | 12:58 | +1,70 | +0,29 | 30,19 | 15,00 | 93.225,95 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,78EUR | 13:29 | -0,16 | -0,10 | 64,16 | 46,55 | 117.036,30 | |
| AlzChem Grp. | 165,90EUR | 12:59 | +0,30 | +0,50 | 189,90 | 116,40 | 134.710,80 | |
| Amadeus Fire | 25,40EUR | 13:30 | -2,69 | -0,70 | 81,50 | 21,65 | 43.357,80 | |
| AMAG Austria Metall AG | 28,00EUR | 13:07 | +1,08 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 22.05. | 17,50 | 9,55 | ||||
| Amazon.com Inc. | 231,80EUR | 13:31 | +0,96 | +2,20 | 238,05 | 165,88 | 4.585.004,00 | |
| Ambarella Inc. | 77,50EUR | 13:25 | +1,73 | +1,30 | 83,52 | 42,15 | 111.987,50 | |
| AMC Global Media Inc. | 7,900EUR | 22.05. | +0,63 | +0,050 | 8,696 | 4,920 | 1.975,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22.05. | +1,09 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 271,60EUR | 12:34 | -0,93 | -2,50 | 331,60 | 247,00 | 19.283,60 | |
| American International Grp Inc | 66,44EUR | 22.05. | +0,30 | +0,20 | 76,76 | 60,57 | ||
| American Public Education | 43,00EUR | 13:18 | +0,94 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 22.05. | +0,60 | +0,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,16EUR | 12:29 | +0,15 | +0,04 | 42,34 | 24,98 | 380,24 | |
| Amgen | 295,00EUR | 12:51 | +0,15 | +0,45 | 333,30 | 228,95 | 100.595,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,30EUR | 12:38 | +1,51 | +0,85 | 70,22 | 15,94 | 30.884,70 | |
| ams-OSRAM AG | 25,90EUR | 13:30 | +4,44 | +1,10 | 26,10 | 7,38 | 400.621,20 | |
| Amtech Systems Inc. | 18,80EUR | 22.05. | +0,53 | +0,10 | 19,50 | 3,50 | 103.418,80 | |
| Analog Devices Inc. | 347,95EUR | 13:09 | +0,51 | +1,75 | 373,90 | 184,68 | 23.312,65 | |
| Andersons Inc., The | 60,50EUR | 22.05. | 69,00 | 29,00 | 1.089,00 | |||
| Andritz AG | 77,20EUR | 13:06 | +1,98 | +1,50 | 77,50 | 57,80 | 118.502,00 | |
| Angiodynamics Inc. | 9,150EUR | 22.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,45EUR | 10:20 | +2,35 | +1,04 | 47,63 | 22,98 | 105.216,75 | |
| AB InBev | 71,88EUR | 13:30 | +0,03 | +0,02 | 72,48 | 48,88 | 23.504,76 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 12:50 | +0,70 | +0,50 | 84,50 | 50,50 | 1.522,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22.05. | 39,60 | 27,60 | ||||
| Apple | 267,40EUR | 13:33 | +0,49 | +1,30 | 268,35 | 169,02 | 4.009.395,60 | |
| Applied Materia | 382,50EUR | 13:33 | +2,88 | +10,70 | 386,00 | 132,46 | 628.830,00 | |
| Applied Optoelectronics Inc. | 158,04EUR | 13:14 | +1,19 | +1,86 | 199,48 | 13,30 | 175.740,48 | |
| ArcelorMittal S.A. | 57,92EUR | 13:18 | +2,91 | +1,64 | 58,00 | 25,56 | 83.346,88 | |
| Arch Capital Group Ltd. | 83,78EUR | 22.05. | +0,51 | +0,42 | 86,99 | 72,16 | ||
| argenx SE | 697,80EUR | 12:53 | +1,01 | +7,00 | 809,80 | 442,00 | 29.307,60 | |
| Aroundtown SA | 2,606EUR | 13:18 | +3,01 | +0,076 | 3,540 | 2,150 | 92.304,52 | |
| Arrow Financial Corp. | 29,20EUR | 09:18 | -6,41 | -2,00 | 32,20 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 12:37 | +3,45 | +30,00 | ||||
| ASML | 1.422,80EUR | 13:35 | +1,34 | +18,80 | 1.440,00 | 588,00 | 6.459.512,00 | |
| ASML Holding N.V. | 1.425,00EUR | 13:07 | +0,71 | +10,00 | 1.435,00 | 588,00 | 136.800,00 | |
| Associated Banc-Corp | 22,40EUR | 08:11 | -5,88 | -1,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 73,00EUR | 13:30 | +1,97 | +1,40 | 59.787,00 | |||
| AstraZeneca PLC | 162,65EUR | 13:10 | +0,78 | +1,25 | 181,10 | 117,85 | 38.873,35 | |
| Astronics Corp. | 69,50EUR | 11:12 | 1.737,50 | |||||
| AT & T Inc. | 21,72EUR | 13:31 | -1,06 | -0,23 | 25,52 | 19,05 | 112.487,88 | |
| AT&S | 143,80EUR | 13:33 | +12,03 | +15,40 | 143,80 | 14,94 | 2.045.555,00 | |
| ATOSS Software SE | 79,50EUR | 13:26 | +0,51 | +0,40 | 147,60 | 68,80 | 228.801,00 | |
| AtriCure Inc. | 24,60EUR | 22.05. | ||||||
| Aumann | 13,55EUR | 12:11 | +2,63 | +0,35 | 15,48 | 10,70 | 21.788,40 | |
| AUMOVIO | 37,65EUR | 13:07 | +5,60 | +2,00 | 42.205,65 | |||
| Aurubis | 200,40EUR | 13:11 | +1,26 | +2,50 | 212,80 | 76,80 | 257.313,60 | |
| AUSTRIACARD HOLDINGS AG | 9,500EUR | 13:07 | +1,39 | +0,130 | 9,790 | 4,420 | 10.450,00 | |
| AUTO1 Group SE | 22,20EUR | 13:33 | +4,14 | +0,88 | 31,54 | 14,40 | 1.202.041,20 | |
| Autodesk Inc. | 211,05EUR | 12:02 | +0,34 | +0,70 | 279,70 | 183,00 | 67.747,05 | |
| Automatic Data Processing Inc. | 195,64EUR | 13:29 | +0,22 | +0,42 | 290,90 | 160,06 | 36.193,40 | |
| Avis Budget Group Inc. | 146,00EUR | 11:28 | +0,91 | +1,30 | 712,20 | 73,76 | 4.088,00 | |
| AXA-UAP | 40,47EUR | 13:33 | +1,23 | +0,49 | 43,70 | 36,55 | 522.791,46 | |
| Axos Financial Inc. | 74,50EUR | 22.05. | 86,00 | 60,50 | 31.290,00 | |||
| AXT Inc. | 122,70EUR | 13:17 | +1,53 | +1,85 | 124,40 | 1,29 | 384.909,90 | |
| Azenta Inc. | 17,70EUR | 10:41 | +1,17 | +0,20 | 34,60 | 13,80 | 1.097,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.