Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,74EUR09:30-0,37-0,28129,3563,06383,70
ABB Ltd.89,40EUR09:43+1,45+1,2896,3656,2891.456,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,40EUR09:05-5,43-1,4031,209,00
Acadia Pharmaceuticals Inc.24,55EUR09:31-1,11-0,2726,0017,0624,55
ACCENTRO RE42,80EUR09:15-1,38-0,6080,500,05
ACI Worldwide Inc.45,80EUR08:01-0,87-0,4053,0032,4045,80
Adamas Trust Inc.8,800EUR09:39-0,57-0,0508,9005,6001.144,00
Addus HomeCare Corp.95,50EUR09:27-1,55-1,50107,0068,50
Adesso SE57,00EUR09:46-2,91-1,70104,0047,30103.056,00
adidas156,35EUR09:49-0,73-1,15200,90130,201.389.951,50
Adobe Systems225,75EUR09:43-0,94-2,15314,95165,72252.614,25
ADTRAN Holdings Inc.7,585EUR09:30+1,77+0,12617,2006,1725.764,60
Adva23,20EUR09:30-0,43-0,1023,5020,7046,40
Advanced Energy Inds Inc.285,00EUR09:30-0,95-2,70344,00125,003.705,00
AMD449,25EUR09:48+1,14+5,05511,70126,502.841.955,50
Adyen1.040,40EUR09:47-1,96-20,801.596,40774,30545.169,60
AEGON Ltd.8,278EUR09:35+0,75+0,0628,3645,77443.608,50
Aehr Test Systems118,00EUR09:48+0,74+0,85126,6514,02173.460,00
AeroVironment Inc.167,95EUR09:30-0,66-1,10359,50117,4532.246,40
AGEAS SA/NV73,55EUR09:30+0,27+0,2075,0055,951.323,90
Agenus Inc.6,400EUR07:307,4502,360256,00
Agilysys Inc.99,50EUR08:01-1,52-1,50123,0053,0099,50
Agios Pharmaceuticals Inc.29,40EUR14.08.-0,69-0,2039,6018,90
AGRANA Beteiligungs-AG11,20EUR09:3012,8010,9033,60
Ahold Delhaize32,21EUR09:47-0,74-0,2442,9431,70242.573,51
Air F.-KLM12,15EUR09:30-0,08-0,0115,158,373.922,84
Air Liquide-SA Ét.Expl.P.G.Cl.168,92EUR09:49+0,45+0,76190,00155,00159.629,40
Airbus SE215,25EUR09:49+0,09+0,20221,25154,501.398.694,50
Aixtron SE42,58EUR09:49+3,13+1,2962,6811,68907.124,32
Akamai Technologies Inc.107,54EUR09:08-0,24-0,26141,5661,1114.732,98
Alibaba108,20EUR09:41+1,13+1,20164,2079,502.498.987,20
Align Technology Inc.157,25EUR09:30+0,23+0,35169,55104,904.245,75
Alkermes PLC43,44EUR14.08.+0,60+0,2549,1522,80
All for One Group SE68,00EUR09:08+0,30+0,2068,0027,10139.536,00
Allane11,70EUR14.08.+5,36+0,6012,508,20
Allegiant Travel Co.74,96EUR14.08.-0,22-0,16103,3547,608.995,20
Allgeier SE16,30EUR07:45+1,27+0,2024,4014,353.260,00
Allianz441,20EUR09:49-0,09-0,40443,80337,103.322.677,20
Allient Inc.94,50EUR09:42+1,61+1,50102,0033,20
Alnylam Pharmaceuticals Inc197,45EUR09:30-0,25-0,50425,00172,155.528,60
Alpha & Omega Semiconductor26,92EUR14.08.-0,42-0,1146,8614,876.676,16
Alphabet Inc.298,00EUR09:49+0,44+1,30346,95169,341.173.524,00
Alphabet Inc.300,20EUR09:49+0,32+0,95350,75168,602.686.489,80
Alstom S.A.16,19EUR09:40-0,12-0,0230,1914,952.557,23
Altria Group Inc.56,48EUR09:37-0,81-0,4667,6846,55253.708,16
AlzChem Grp.165,10EUR09:38+0,98+1,60209,40122,6049.199,80
Amadeus Fire22,50EUR09:32-0,89-0,2063,9018,8212.915,00
AMAG Austria Metall AG27,50EUR09:19+0,73+0,2030,6023,00
Amarin Corp. PLC12,00EUR14.08.-0,83-0,1017,5011,302.400,00
Amazon.com Inc.227,85EUR09:48+0,42+0,95249,00165,883.333.901,20
Ambarella Inc.71,68EUR09:30-1,20-0,8683,7642,154.085,76
AMC Global Media Inc.10,10EUR14.08.+0,95+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR14.08.10,5008,550
American Expres296,40EUR09:35-0,51-1,50331,60252,0528.750,80
American International Grp Inc66,36EUR09:30-0,67-0,4473,8460,57199,08
American Public Education37,80EUR09:35+0,53+0,2052,0023,60
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,14EUR09:30-0,42-0,1040,5023,80603,50
Amgen356,85EUR09:35-1,31-4,70365,00228,95151.304,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.51,65EUR09:39+1,77+0,9083,9919,7423.913,95
ams-OSRAM AG20,70EUR09:42+1,49+0,3026,707,38105.321,60
Amtech Systems Inc.14,30EUR08:00+2,92+0,4023,604,24986,70
Analog Devices Inc.340,20EUR09:35+0,30+1,00388,50191,9627.556,20
Andersons Inc., The57,00EUR14.08.70,5032,58114,00
Andritz AG81,20EUR09:30+0,12+0,1084,7057,8022.167,60
Angiodynamics Inc.13,50EUR14.08.-0,74-0,1013,907,306.750,00
Anglo American PLC46,17EUR09:35+2,50+1,1249,2924,6024.608,61
AB InBev68,28EUR09:43-1,02-0,7076,1248,8837.076,04
ANI Pharmaceuticals Inc.64,00EUR14.08.-1,52-1,0084,5061,50
Apogee Enterprises Inc.37,20EUR14.08.-1,09-0,4042,8027,60
Apple265,05EUR09:48+0,21+0,55301,80192,662.922.176,25
Applied Materia443,85EUR09:49+1,60+7,00647,80132,46841.983,45
Applied Optoelectronics Inc.134,00EUR09:42+1,74+2,26199,4816,2048.240,00
ArcelorMittal S.A.64,40EUR09:35+1,03+0,6665,9827,434.121,60
Arch Capital Group Ltd.85,00EUR14.08.-0,28-0,2494,3272,16
argenx SE788,00EUR09:45+7,61+55,80845,00553,60308.896,00
Aroundtown SA2,108EUR09:49-0,85-0,0183,5402,060102.956,83
Arrow Financial Corp.31,40EUR09:16-7,10-2,4037,2018,30
ASM International N.V.910,00EUR09:48+2,25+20,00
ASML1.630,60EUR09:49+2,55+40,601.748,00611,706.091.921,60
ASML Holding N.V.1.635,00EUR09:47+2,20+35,001.750,00614,00210.915,00
Associated Banc-Corp26,80EUR08:45-2,19-0,6028,009,00
ASTA Energy Solutions AG54,40EUR09:30+1,89+1,008.758,40
AstraZeneca PLC136,00EUR09:45+0,63+0,85181,10124,00231.472,00
Astronics Corp.81,50EUR07:3084,5028,381.059,50
AT & T Inc.21,41EUR09:43-0,35-0,0825,5217,4171.231,07
AT&S173,20EUR09:45+1,64+2,80245,5018,18301.714,40
ATOSS Software SE91,00EUR09:45-1,09-1,00123,4065,1054.054,00
AtriCure Inc.37,40EUR14.08.-1,05-0,40
AudioCodes Ltd.9,050EUR14.08.9,0506,00054,30
Aumann14,40EUR09:45+2,48+0,3516,2010,7032.443,20
AUMOVIO36,75EUR09:43-1,48-0,5530.870,00
Aurubis172,80EUR09:43+3,12+5,20224,0094,25273.196,80
AUSTRIACARD HOLDINGS AG9,730EUR09:04+2,10+0,20010,0804,420
AUTO1 Group SE21,14EUR09:47-0,47-0,1031,5414,4028.116,20
Autodesk Inc.219,95EUR09:30-0,53-1,15279,70162,3441.350,60
Automatic Data Processing Inc.236,95EUR09:30-0,57-1,35265,95160,0624.168,90
Avis Budget Group Inc.119,70EUR09:30+0,21+0,25712,2073,7617.117,10
AXA-UAP44,88EUR09:49-0,33-0,1545,8936,55280.948,80
Axos Financial Inc.85,50EUR14.08.-0,57-0,5086,0067,50
AXT Inc.72,64EUR09:31+3,65+2,56128,551,76277.048,96
Azenta Inc.28,60EUR14.08.34,6013,801.401,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.