Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,26EUR20:34-1,14-0,8095,1852,405.748,58
ABB Ltd.71,00EUR21:45-0,48-0,34268.167,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR22:55+6,00+1,2027,409,00
Acadia Pharmaceuticals Inc.19,00EUR17:52-0,91-0,1824,0612,41836,00
ACCENTRO RE80,00EUR08:26162,200,05
ACI Worldwide Inc.35,40EUR17:00-2,23-0,8050,0032,4035,40
Adamas Trust Inc.6,200EUR22:257,2004,600
Addus HomeCare Corp.78,00EUR22:55+1,30+1,00107,0068,50
Adesso SE56,50EUR21:44-5,59-3,30107,6051,30280.014,00
adidas132,05EUR21:59-1,93-2,60228,90130,206.409.178,80
Adobe Systems207,00EUR21:47-1,64-3,45377,10201,051.098.963,00
ADTRAN Holdings Inc.11,30EUR21:19+2,13+0,2411,525,8768.794,40
Adva22,70EUR16:0923,2020,008.217,40
Advanced Energy Inds Inc.287,20EUR21:19+2,03+5,80318,0072,00329.992,80
AMD191,00EUR21:59+1,12+2,10229,4567,995.317.058,00
Adyen862,80EUR21:45+1,27+10,701.750,40824,50980.140,80
AEGON Ltd.6,482EUR21:37+2,01+0,1287,0204,960372.578,88
Aehr Test Systems42,37EUR21:01+14,49+5,5445,906,05483.526,44
AeroVironment Inc.159,50EUR21:05+1,17+1,85359,50105,40193.314,00
AGEAS SA/NV66,10EUR21:45+1,08+0,7066,1048,7243.493,80
Agilysys Inc.64,00EUR22:25-4,07-2,50123,0059,50
Agios Pharmaceuticals Inc.30,00EUR08:00-0,66-0,2039,6018,90210,00
AGRANA Beteiligungs-AG11,95EUR19:0513,5010,2018.259,60
Ahold Delhaize41,97EUR21:51+0,10+0,0442,8932,00154.953,24
Air F.-KLM8,960EUR21:56-1,02-0,09215,1457,126283.951,36
Air Liquide-SA Ét.Expl.P.G.Cl.182,80EUR21:46+1,03+1,86187,08155,00929.355,20
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE164,08EUR21:56-0,70-1,16221,25131,524.550.594,72
Aixtron SE34,09EUR21:55+2,79+0,9236,709,063.043.384,75
Akamai Technologies Inc.98,10EUR20:48-4,08-4,17104,8460,01226.120,50
Alibaba103,20EUR21:58-2,46-2,60164,2086,901.488.247,20
Align Technology Inc.149,70EUR09:30-2,78-4,10180,60104,90149,70
Alkermes PLC29,80EUR22:25-5,95-1,7630,4022,40
All for One Group SE36,00EUR20:20+3,77+1,3058,8030,6018.288,00
Allane9,200EUR16:07-1,11-0,10010,9007,6001.131,60
Allegiant Travel Co.70,24EUR10:28-3,13-2,2497,5035,0012.081,28
Allgeier SE17,05EUR19:40+2,10+0,3524,4014,3576.520,40
Allianz370,80EUR21:59+0,30+1,10395,90309,0030.529.076,40
Allient Inc.49,40EUR22:55-3,14-1,6058,0015,80
Alnylam Pharmaceuticals Inc277,40EUR19:39-0,33-0,90425,00193,6513.870,00
Alpha & Omega Semiconductor19,89EUR09:56+1,08+0,2127,8614,605.330,52
Alphabet Inc.261,80EUR21:59+2,77+7,05297,20129,223.542.415,80
Alphabet Inc.263,25EUR21:59+2,77+7,10296,20127,0010.059.835,50
Alstom S.A.24,12EUR20:40+0,08+0,0230,1917,0067.970,16
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,10EUR21:55+0,30+0,1759,8746,55924.449,00
AlzChem Grp.177,90EUR21:31-1,44-2,60185,0091,00731.702,70
Amadeus Fire23,05EUR20:04-1,99-0,4582,3021,6553.937,00
AMAG Austria Metall AG26,70EUR22:00+1,14+0,3030,6022,401.335,00
Amarin Corp. PLC12,50EUR07:30-1,60-0,2017,506,72312,50
Amazon.com Inc.184,28EUR21:59+1,51+2,74224,80145,6214.095.024,36
Ambarella Inc.43,34EUR15:55+0,46+0,2083,5236,0495.217,98
AMC Networks Inc.6,350EUR09:29+5,88+0,3588,6964,920127,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR22:25+2,13+0,20010,5008,750
American Expres264,20EUR21:52+1,77+4,60331,60202,00552.178,00
American International Grp Inc65,64EUR15:40+0,21+0,1476,7660,5742.600,36
American Public Education48,20EUR22:55-1,23-0,6050,5017,80
American Woodmark Corp.36,80EUR22:25+2,42+0,8060,0032,60
Amerisafe Inc.29,40EUR09:30+2,04+0,5844,4427,0258,80
Amgen293,20EUR21:43-2,78-8,35333,30228,95277.367,20
Amicus Therapeutics Inc.12,50EUR22:25-0,97-0,1212,704,78
Amkor Technology Inc.40,45EUR21:28+1,81+0,7347,9713,1942.391,60
ams-OSRAM AG9,300EUR21:33+1,08+0,10014,3405,400102.207,00
Analog Devices Inc.278,00EUR17:01+2,23+6,15312,20148,4885.624,00
Andersons Inc., The64,00EUR19:27-1,03-0,6565,5027,76320,00
Andritz AG60,80EUR21:03-1,54-0,9577,2049,20290.320,00
Angiodynamics Inc.9,300EUR22:25-6,74-0,600
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,96EUR21:56-0,24-0,0944,9022,9855.079,96
AB InBev61,70EUR20:52-0,32-0,2068,8848,88313.744,50
ANI Pharmaceuticals Inc.69,00EUR18:44+7,03+4,5084,5050,50690,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR09:3044,4027,6029,00
Apple218,45EUR21:59-1,67-3,70247,55152,009.953.237,35
Applied Materia303,90EUR21:51+1,25+3,75337,85113,32236.434,20
Applied Optoelectronics Inc.102,24EUR21:55+12,47+11,16112,008,85659.039,04
ArcelorMittal S.A.46,24EUR21:28+2,21+1,0057,3021,37335.748,64
Arch Capital Group Ltd.83,70EUR15:38-0,35-0,2986,9972,1683,70
argenx SE652,60EUR19:23+1,82+11,80809,80442,0065.260,00
Aroundtown SA2,438EUR20:37-1,15-0,0283,5402,144404.517,84
Arrow Financial Corp.29,60EUR22:00+2,07+0,6030,6018,30
ASM International N.V.680,00EUR23:00+2,26+15,00
ASML1.122,60EUR21:58-1,73-19,801.326,80533,0017.674.214,40
ASML Holding N.V.1.115,00EUR20:30-1,32-15,001.330,00532,00593.180,00
Associated Banc-Corp22,40EUR22:55+0,90+0,2024,809,00
ASTA Energy Solutions AG38,00EUR21:45+2,11+0,80100.434,00
AstraZeneca PLC173,50EUR21:03-1,82-3,20181,10111,00458.213,50
Astronics Corp.61,50EUR20:54+1,82+1,1017.712,00
AT & T Inc.24,12EUR21:55-1,43-0,3525,5219,05579.000,60
AT&S58,40EUR21:59-1,02-0,6060,3010,761.133.193,60
ATOSS Software SE77,50EUR21:53-0,13-0,10159,8072,40230.562,50
AtriCure Inc.31,00EUR22:25-1,59-0,40
Aumann12,30EUR20:07-0,57-0,0715,4810,7034.796,70
AUMOVIO33,95EUR21:20-2,74-0,9597.470,45
Aurubis157,20EUR21:45+3,29+5,00175,9071,351.238.893,20
AUSTRIACARD HOLDINGS AG6,560EUR23:00-0,15-0,0108,0404,4201.968,00
AUTO1 Group SE14,97EUR21:54-3,77-0,5831,5414,40904.382,61
Autodesk Inc.202,75EUR20:47-1,84-3,80279,70183,00140.505,75
Automatic Data Processing Inc.175,56EUR21:05-0,71-1,26290,90170,02181.177,92
Avis Budget Group Inc.220,00EUR21:56+33,84+55,50220,0059,52353.320,00
AXA-UAP40,36EUR21:54-0,02-0,0143,7034,862.194.090,68
Axos Financial Inc.74,00EUR22:25+4,08+3,0086,0050,00
AXT Inc.38,57EUR21:47-14,47-6,5861,751,01297.606,12
Azenta Inc.18,60EUR22:25-4,66-0,9034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.