Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,45EUR17:27-1,42-1,65126,8052,40692,70
ABB Ltd.88,48EUR21:57-1,75-1,5692,5848,44723.589,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,00EUR22:00-1,87-0,4025,209,00
Acadia Pharmaceuticals Inc.17,84EUR20:46-3,52-0,6524,0617,062.194,32
ACCENTRO RE77,00EUR11:11-1,91-1,5080,500,0177,00
ACI Worldwide Inc.37,00EUR16:07+1,68+0,6046,2032,4028.305,00
Adamas Trust Inc.7,500EUR19:01+0,67+0,0507,9005,50037,50
Addus HomeCare Corp.76,50EUR22:00+1,32+1,00107,0068,50
Adesso SE56,30EUR21:59+0,36+0,20104,0051,30176.725,70
adidas147,90EUR21:56+1,80+2,60228,90130,204.669.203,00
Adobe Systems219,70EUR21:59+3,06+6,50376,10191,203.991.070,20
ADTRAN Holdings Inc.12,80EUR21:40+0,17+0,0215,835,8748.878,04
Adva23,10EUR19:0223,2020,206.953,10
Advanced Energy Inds Inc.262,60EUR20:13-4,65-12,90344,00101,0014.968,20
AMD361,60EUR21:58-0,91-3,30400,6094,3118.920.720,00
Adyen907,40EUR21:46+2,55+22,501.750,40824,501.315.730,00
AEGON Ltd.7,346EUR21:12+1,32+0,0967,3805,742224.119,11
Aehr Test Systems72,84EUR21:47-15,85-13,4493,067,65510.608,40
AeroVironment Inc.139,55EUR21:56+1,92+2,60359,50133,05186.717,90
AGEAS SA/NV67,90EUR20:43+0,51+0,3569,0055,05242.946,20
Agilysys Inc.60,50EUR19:16+6,09+3,50123,0053,0011.011,00
Agios Pharmaceuticals Inc.24,40EUR15.05.39,6018,90
AGRANA Beteiligungs-AG11,85EUR19:10+1,28+0,1513,5010,9058.847,10
Ahold Delhaize37,22EUR20:57+2,34+0,8642,9432,00444.034,60
Air F.-KLM10,07EUR21:49+1,44+0,1415,157,70195.055,90
Air Liquide-SA Ét.Expl.P.G.Cl.174,60EUR21:20190,00155,00739.081,80
Airbus SE171,38EUR21:59+2,29+3,82221,25154,124.040.969,02
Aixtron SE50,64EUR21:58-2,51-1,3055,4811,688.326.583,28
Akamai Technologies Inc.128,50EUR21:37-0,31-0,40141,0060,41503.077,50
Alibaba114,40EUR21:59+0,35+0,40164,2088,501.696.323,20
Align Technology Inc.134,95EUR15:33+0,74+1,00180,60104,9045.478,15
Alkermes PLC31,67EUR20:59-1,11-0,3533,0022,402.533,60
All for One Group SE33,20EUR18:46+3,45+1,1058,8027,1026.095,20
Allane10,80EUR10:39-2,83-0,3010,908,551.620,00
Allegiant Travel Co.64,46EUR15.05.-0,50-0,3297,5041,40
Allgeier SE15,75EUR20:52+1,64+0,2524,4014,35140.301,00
Allianz381,00EUR21:56+1,36+5,10397,00332,0021.358.098,00
Allient Inc.50,00EUR22:01-0,99-0,5068,0025,00
Alnylam Pharmaceuticals Inc247,60EUR15:55-0,53-1,30425,00241,909.904,00
Alpha & Omega Semiconductor34,80EUR15:32-1,09-0,3642,4814,8718.687,60
Alphabet Inc.336,65EUR21:57-0,19-0,65346,95141,406.444.154,30
Alphabet Inc.339,85EUR21:58-0,21-0,70350,75140,4020.682.591,30
Alstom S.A.17,17EUR21:53-0,12-0,0230,1915,00727.252,52
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,16EUR21:55+0,70+0,4463,4846,551.627.885,84
AlzChem Grp.165,00EUR20:34-0,60-1,00189,90115,80707.850,00
Amadeus Fire24,50EUR21:47+7,16+1,6082,3021,6570.413,00
AMAG Austria Metall AG27,50EUR17:35+0,73+0,2030,6022,90
Amarin Corp. PLC12,20EUR07:33-3,25-0,4017,509,20671,00
Amazon.com Inc.227,25EUR21:59+0,11+0,25238,05165,8814.076.774,00
Ambarella Inc.68,36EUR21:48-3,07-2,1483,5242,15260.656,68
AMC Global Media Inc.7,150EUR15.05.8,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR15.05.+1,63+0,15010,5008,750
American Expres268,40EUR21:11-0,67-1,80331,60247,00282.356,80
American International Grp Inc64,70EUR09:19+2,66+1,7476,7660,572.070,40
American Public Education45,00EUR22:01+1,81+0,8052,0022,20
American Woodmark Corp.30,00EUR15.05.60,0030,00
Amerisafe Inc.26,76EUR18:45+2,29+0,6042,8024,981.043,64
Amgen277,75EUR21:57-0,56-1,55333,30228,95175.538,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,14EUR21:18-6,35-3,8370,2215,84227.423,14
ams-OSRAM AG20,60EUR21:58+1,98+0,4022,007,381.269.969,40
Amtech Systems Inc.16,90EUR20:17-6,11-1,1019,503,482.044,90
Analog Devices Inc.357,50EUR20:12-0,13-0,45373,00179,48152.652,50
Andersons Inc., The60,00EUR15.05.-0,82-0,5069,0029,00
Andritz AG73,40EUR18:2277,2057,8099.016,60
Angiodynamics Inc.9,150EUR15.05.+2,72+0,250
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,33EUR21:53-1,09-0,4847,6322,98185.669,05
AB InBev70,00EUR21:51+0,49+0,3470,4448,88431.270,00
ANI Pharmaceuticals Inc.67,50EUR15.05.+1,49+1,0084,5050,502.497,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR15.05.+0,68+0,2039,6027,60
Apple255,50EUR21:59-0,97-2,50260,60169,029.428.461,00
Applied Materia355,40EUR21:56-5,51-20,65386,00132,462.081.577,80
Applied Optoelectronics Inc.149,00EUR21:54-10,98-18,08199,4813,30748.576,00
ArcelorMittal S.A.52,26EUR20:49+2,95+1,5257,3025,56262.240,68
Arch Capital Group Ltd.80,88EUR10:14+1,77+1,4286,9972,1663.976,08
argenx SE671,80EUR20:35-2,89-19,80809,80442,0062.477,40
Aroundtown SA2,452EUR20:13+1,01+0,0243,5402,150459.058,54
Arrow Financial Corp.30,40EUR22:00+2,70+0,8032,2018,30
ASM International N.V.820,00EUR21:55-1,80-15,00
ASML1.266,00EUR21:59-2,26-29,201.371,20588,0014.248.830,00
ASML Holding N.V.1.265,00EUR21:05-2,33-30,001.370,00588,00694.485,00
Associated Banc-Corp23,20EUR22:03+0,87+0,2024,809,00
ASTA Energy Solutions AG64,20EUR21:51+1,94+1,20277.665,00
AstraZeneca PLC158,15EUR21:58+0,87+1,35181,10117,85558.269,50
Astronics Corp.68,50EUR19:17+2,22+1,5021.098,00
AT & T Inc.21,02EUR21:13+1,40+0,2925,5219,05644.172,80
AT&S104,60EUR21:59+3,98+4,00107,0014,941.163.675,00
ATOSS Software SE72,10EUR21:45+2,27+1,60147,6068,80339.663,10
AtriCure Inc.24,60EUR15.05.+0,83+0,20
Aumann13,00EUR21:31+0,80+0,1015,4810,7052.871,00
AUMOVIO35,30EUR20:37+2,75+0,9579.425,00
Aurubis198,00EUR21:58-3,04-6,20212,8076,151.305.810,00
AUSTRIACARD HOLDINGS AG9,410EUR22:12+0,21+0,0209,7204,42022.584,00
AUTO1 Group SE19,80EUR21:08+2,91+0,5631,5414,401.451.122,20
Autodesk Inc.208,15EUR21:55+2,63+5,35279,70183,00161.524,40
Automatic Data Processing Inc.191,70EUR21:52+3,76+6,92290,90160,06238.474,80
Avis Budget Group Inc.125,40EUR21:07-2,88-3,70712,2073,7643.639,20
AXA-UAP39,98EUR21:55+2,62+1,0243,7036,551.932.033,50
Axos Financial Inc.72,00EUR08:01+1,41+1,0086,0060,50144,00
AXT Inc.91,72EUR21:55-14,45-15,35112,151,26640.297,32
Azenta Inc.14,10EUR10:54+0,74+0,1034,6013,803.581,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.