Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,54EUR09:30+1,13+0,88129,3552,40483,24
ABB Ltd.87,42EUR09:44-0,39-0,3496,3656,0627.362,46
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,00EUR09:05-3,85-1,0031,209,00
Acadia Pharmaceuticals Inc.25,24EUR06.08.-0,81-0,2025,2517,06100,96
ACCENTRO RE48,80EUR09:17-11,27-6,2080,500,05
ACI Worldwide Inc.45,40EUR06.08.-0,84-0,4053,0032,40136,20
Adamas Trust Inc.8,300EUR06.08.8,4505,550207,50
Addus HomeCare Corp.99,50EUR09:56+0,51+0,50107,0068,50
Adesso SE61,80EUR09:31+1,64+1,00104,0047,3026.635,80
adidas164,75EUR09:53+0,55+0,90200,90130,20605.291,50
Adobe Systems227,10EUR09:45+0,69+1,55314,95165,7289.023,20
ADTRAN Holdings Inc.6,746EUR09:48-0,08-0,00517,2006,17226.801,86
Adva23,20EUR08:04+0,87+0,2023,5020,7034.800,00
Advanced Energy Inds Inc.284,90EUR06.08.-0,64-1,80344,00121,0052.991,40
AMD427,35EUR09:52+1,02+4,30511,70126,501.033.759,65
Adyen943,20EUR09:45+1,86+17,301.596,40774,30130.161,60
AEGON Ltd.8,288EUR09:30-0,34-0,0288,2885,77415.349,38
Aehr Test Systems89,00EUR09:30+1,65+1,42106,9014,0226.255,00
AeroVironment Inc.150,85EUR09:48+0,14+0,20359,50117,4549.026,25
AGEAS SA/NV74,10EUR09:30-0,40-0,3075,0055,957.632,30
Agenus Inc.6,450EUR07:307,4502,3603.225,00
Agilysys Inc.93,50EUR06.08.-0,54-0,50123,0053,001.870,00
Agios Pharmaceuticals Inc.26,00EUR06.08.-0,72-0,2039,6018,90
AGRANA Beteiligungs-AG11,30EUR09:30+0,45+0,0512,8010,9022,60
Ahold Delhaize33,44EUR09:47-1,67-0,5742,9432,00128.643,68
Air F.-KLM12,67EUR09:30-1,33-0,1715,158,3712.209,06
Air Liquide-SA Ét.Expl.P.G.Cl.173,76EUR09:43+0,47+0,82190,00155,0075.585,60
Airbus SE214,55EUR09:53+1,20+2,55221,25154,50557.186,35
Aixtron SE39,29EUR09:53+1,19+0,4662,6811,68319.152,67
Akamai Technologies Inc.118,10EUR09:20+13,44+13,92141,5660,4167.553,20
Alibaba109,80EUR09:42-0,18-0,20164,2079,50354.873,60
Align Technology Inc.147,90EUR09:30169,55104,90147,90
Alkermes PLC42,73EUR06.08.+0,87+0,3649,1522,40
All for One Group SE67,60EUR09:3167,8027,1014.669,20
Allane11,50EUR06.08.+1,74+0,2012,508,20183.080,00
Allegiant Travel Co.89,84EUR06.08.+0,05+0,04103,3541,401.796,80
Allgeier SE17,20EUR09:30+2,42+0,4024,4014,351.324,40
Allianz437,00EUR09:53-0,75-3,30440,00337,1012.584.726,00
Allient Inc.95,00EUR09:5099,0033,20
Alnylam Pharmaceuticals Inc190,00EUR09:30+1,05+1,95425,00172,157.030,00
Alpha & Omega Semiconductor28,93EUR09:30-0,10-0,0346,8614,87144,65
Alphabet Inc.310,75EUR09:53+0,21+0,65346,95167,94446.237,00
Alphabet Inc.311,85EUR09:53+0,39+1,20350,75167,081.044.697,50
Alstom S.A.16,74EUR09:39-0,83-0,1430,1914,9529.252,78
Altria Group Inc.59,40EUR09:31+0,27+0,1667,6846,5564.033,20
AlzChem Grp.160,20EUR09:48+0,63+1,00209,40122,6062.317,80
Amadeus Fire21,80EUR09:44+0,46+0,1063,9018,821.656,80
AMAG Austria Metall AG27,40EUR09:01+0,37+0,1030,6023,00
Amarin Corp. PLC12,40EUR06.08.-0,81-0,1017,5011,30124,00
Amazon.com Inc.236,90EUR09:53+0,02+0,05249,00165,881.871.273,10
Ambarella Inc.72,94EUR09:30-0,19-0,1483,7642,15364,70
AMC Global Media Inc.10,50EUR06.08.+1,98+0,2010,504,921.060,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,550EUR06.08.-1,12-0,10010,5008,5504.702,50
American Expres297,90EUR09:48-0,67-2,00331,60249,5540.514,40
American International Grp Inc69,78EUR09:30-0,40-0,2873,8460,5769,78
American Public Education43,00EUR09:36+0,47+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,94EUR06.08.-0,62-0,1640,5024,82207,52
Amgen349,40EUR09:41-0,36-1,25359,95228,9520.265,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,56EUR08:27+0,81+0,3883,9919,597.324,24
ams-OSRAM AG18,75EUR09:35-0,27-0,0526,707,3839.393,75
Amtech Systems Inc.14,00EUR06.08.+0,78+0,1023,603,922.800,00
Analog Devices Inc.330,40EUR09:31-0,29-0,95388,50186,0410.572,80
Andersons Inc., The62,00EUR06.08.70,5030,10
Andritz AG82,50EUR09:3084,7057,804.207,50
Angiodynamics Inc.13,00EUR06.08.13,007,30
Anglo American PLC46,46EUR09:30-0,86-0,4049,2924,301.207,96
AB InBev73,28EUR09:30+0,99+0,7276,1248,8836.933,12
ANI Pharmaceuticals Inc.72,50EUR09:51-0,70-0,5084,5056,5072,50
Apogee Enterprises Inc.37,20EUR06.08.-0,53-0,2042,8027,602.380,80
Apple271,05EUR09:53+0,04+0,10301,80185,82999.361,35
Applied Materia462,85EUR09:51+1,00+4,55647,80132,46117.101,05
Applied Optoelectronics Inc.118,94EUR09:53+11,78+12,46199,4816,20967.339,02
ArcelorMittal S.A.63,42EUR09:30+0,25+0,1665,9827,008.815,38
Arch Capital Group Ltd.85,72EUR06.08.-0,09-0,0894,3272,1637.973,96
argenx SE775,60EUR09:47+2,08+15,80845,00546,805.429,20
Aroundtown SA2,156EUR09:48-0,37-0,0083,5402,060149.311,62
Arrow Financial Corp.33,60EUR09:02-1,75-0,6037,2018,30
ASM International N.V.835,00EUR09:55+1,83+15,00
ASML1.493,20EUR09:53+0,63+9,401.748,00594,902.093.466,40
ASML Holding N.V.1.500,00EUR09:43+1,02+15,001.750,00596,0060.000,00
Associated Banc-Corp26,00EUR09:00-2,26-0,6027,609,00
ASTA Energy Solutions AG55,80EUR09:50-0,71-0,407.309,80
AstraZeneca PLC140,35EUR09:50+0,47+0,65181,10124,00209.823,25
Astronics Corp.67,00EUR06.08.84,5023,6216.281,00
AT & T Inc.20,50EUR09:51-0,66-0,1425,5217,4194.768,88
AT&S143,60EUR09:52-1,79-2,60245,5018,18119.906,00
ATOSS Software SE89,20EUR09:51+3,26+2,80123,4065,10136.030,00
AtriCure Inc.33,00EUR06.08.-0,58-0,20
Aumann13,75EUR09:50+1,11+0,1516,2010,7020.982,50
AUMOVIO35,70EUR09:53-3,92-1,45131.697,30
Aurubis171,50EUR09:55-5,20-9,40224,0092,45798.675,50
AUSTRIACARD HOLDINGS AG9,710EUR09:01+1,36+0,13010,0804,420
AUTO1 Group SE21,48EUR09:50+1,32+0,2831,5414,40331.028,28
Autodesk Inc.213,20EUR09:30-0,52-1,10279,70162,345.330,00
Automatic Data Processing Inc.239,60EUR09:30-0,44-1,05265,95160,062.635,60
Avis Budget Group Inc.119,85EUR06.08.+0,50+0,60712,2073,762.636,70
AXA-UAP45,20EUR09:52+0,65+0,2945,8936,55347.588,00
Axos Financial Inc.85,50EUR06.08.-1,14-1,0086,0067,50
AXT Inc.67,10EUR09:39+4,13+2,66128,551,76287.322,20
Azenta Inc.26,80EUR06.08.+0,76+0,2034,6013,8056.950,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.