Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 51,00EUR | 18:04 | +3,87 | +1,87 | 129,35 | 47,49 | 41.667,00 | |
| ABB Ltd. | 73,46EUR | 18:35 | +0,91 | +0,66 | 96,36 | 58,24 | 293.546,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 33,60EUR | 18:15 | +9,03 | +2,80 | 3.158,40 | |||
| Acadia Pharmaceuticals Inc. | 19,98EUR | 05.11. | -0,08 | -0,02 | 26,65 | 16,50 | 9.508,10 | |
| ACCENTRO RE | 99,50EUR | 17:46 | -2,45 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 05.11. | +0,94 | +0,50 | 55,00 | 32,40 | 935,00 | |
| Adamas Trust Inc. | 5,300EUR | 12:16 | -1,90 | -0,100 | 8,900 | 5,250 | 434,60 | |
| Addus HomeCare Corp. | 108,00EUR | 18:31 | -0,92 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 69,90EUR | 18:29 | -5,17 | -3,80 | 97,40 | 47,30 | 295.886,70 | |
| adidas | 173,90EUR | 18:41 | -2,14 | -3,80 | 188,70 | 130,20 | 7.929.840,00 | |
| Adobe Systems | 216,10EUR | 18:40 | -1,30 | -2,85 | 308,95 | 165,72 | 741.439,10 | |
| ADTRAN Holdings Inc. | 3,614EUR | 17:35 | -1,93 | -0,070 | 17,200 | 3,540 | 76.772,42 | |
| Adva | 20,60EUR | 14:43 | -2,82 | -0,60 | 23,50 | 20,60 | 5.438,40 | |
| Advanced Energy Inds Inc. | 175,65EUR | 15:35 | +5,06 | +8,35 | 344,00 | 162,00 | 27.050,10 | |
| AMD | 391,20EUR | 18:41 | +6,81 | +24,95 | 584,80 | 161,02 | 20.031.787,20 | |
| Adyen | 896,10EUR | 18:37 | +1,72 | +15,10 | 1.486,20 | 774,30 | 1.086.969,30 | |
| AEGON Ltd. | 7,548EUR | 16:49 | -1,21 | -0,092 | 8,364 | 5,774 | 172.041,56 | |
| Aehr Test Systems | 47,43EUR | 18:22 | +3,81 | +1,69 | 126,65 | 16,43 | 705.663,54 | |
| AeroVironment Inc. | 100,05EUR | 17:54 | +9,41 | +8,52 | 352,60 | 90,28 | 312.956,40 | |
| AGEAS SA/NV | 77,45EUR | 17:26 | -0,71 | -0,55 | 78,75 | 55,95 | 26.333,00 | |
| Agenus Inc. | 5,750EUR | 15:39 | +12,39 | +0,700 | 8,900 | 2,360 | 552,00 | |
| Agilysys Inc. | 110,00EUR | 05.11. | +0,94 | +1,00 | 115,00 | 53,00 | 4.070,00 | |
| Agios Pharmaceuticals Inc. | 25,00EUR | 11:37 | +2,36 | +0,60 | 39,60 | 18,90 | 75,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 17:02 | +2,19 | +0,25 | 12,30 | 10,85 | 24.394,50 | |
| Ahold Delhaize | 34,12EUR | 18:36 | -0,26 | -0,09 | 42,94 | 30,34 | 84.139,92 | |
| Air F.-KLM | 13,47EUR | 18:36 | +8,08 | +1,01 | 14,39 | 8,37 | 668.308,35 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,52EUR | 18:40 | -0,30 | -0,56 | 190,68 | 155,00 | 957.477,12 | |
| Airbus SE | 196,10EUR | 18:38 | -0,94 | -1,86 | 221,25 | 154,50 | 2.797.366,50 | |
| Aixtron SE | 30,40EUR | 18:38 | +6,01 | +1,72 | 62,68 | 16,05 | 4.073.843,20 | |
| Akamai Technologies Inc. | 75,82EUR | 18:35 | +8,25 | +5,70 | 141,56 | 66,60 | 83.553,64 | |
| Alibaba | 97,40EUR | 18:41 | +1,46 | +1,40 | 154,20 | 79,50 | 1.750.375,40 | |
| Align Technology Inc. | 141,00EUR | 05.11. | +3,42 | +4,85 | 169,55 | 113,00 | 148.614,00 | |
| Alkermes PLC | 40,25EUR | 05.11. | +2,48 | +0,98 | 49,15 | 23,60 | ||
| All for One Group SE | 79,40EUR | 17:39 | 82,80 | 27,10 | 4.128,80 | |||
| Allane | 13,10EUR | 05.11. | 13,40 | 8,20 | 91,70 | |||
| Allegiant Travel Co. | 78,10EUR | 10:00 | +5,83 | +4,52 | 103,35 | 53,00 | 4.686,00 | |
| Allgeier SE | 13,25EUR | 16:59 | -0,38 | -0,05 | 24,40 | 13,05 | 111.406,00 | |
| Allianz | 450,10EUR | 18:41 | -2,58 | -11,90 | 469,10 | 337,10 | 41.511.822,80 | |
| Allient Inc. | 72,00EUR | 16:37 | +8,96 | +6,00 | 1.080,00 | |||
| Alnylam Pharmaceuticals Inc | 140,80EUR | 18:24 | +1,01 | +1,40 | 409,50 | 139,10 | 212.608,00 | |
| Alpha & Omega Semiconductor | 17,71EUR | 14:05 | +22,92 | +3,72 | 46,86 | 14,87 | 177,10 | |
| Alphabet Inc. | 255,40EUR | 18:40 | +2,16 | +5,40 | 346,95 | 233,05 | 4.334.393,40 | |
| Alphabet Inc. | 256,35EUR | 18:42 | +2,32 | +5,80 | 350,75 | 232,30 | 22.466.257,65 | |
| Alstom S.A. | 10,70EUR | 18:36 | -3,87 | -0,43 | 30,19 | 10,51 | 760.823,50 | |
| Altria Group Inc. | 68,44EUR | 18:31 | -0,84 | -0,58 | 71,22 | 46,55 | 565.177,52 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 135,40EUR | 18:32 | -6,19 | -8,80 | 209,40 | 122,60 | 496.782,60 | |
| Amadeus Fire | 18,84EUR | 13:57 | -3,02 | -0,58 | 51,90 | 14,46 | 121.084,68 | |
| AMAG Austria Metall AG | 31,80EUR | 05.11. | -0,32 | -0,10 | 8.204,40 | |||
| Amarin Corp. PLC | 10,60EUR | 05.11. | 14,80 | 9,95 | ||||
| Amazon.com Inc. | 234,30EUR | 18:40 | +1,58 | +3,65 | 249,00 | 165,88 | 27.709.255,20 | |
| Ambarella Inc. | 52,32EUR | 17:53 | +5,02 | +2,46 | 83,76 | 42,15 | 102.547,20 | |
| AMC Global Media Inc. | 7,200EUR | 05.11. | +3,38 | +0,250 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 05.11. | 10,500 | 7,950 | ||||
| American Expres | 290,00EUR | 17:42 | +0,10 | +0,30 | 331,60 | 252,05 | 466.610,00 | |
| American International Grp Inc | 72,06EUR | 05.11. | -1,69 | -1,22 | 74,00 | 60,57 | 40.065,36 | |
| American Public Education | 31,60EUR | 18:40 | -3,07 | -1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,46EUR | 18:10 | -2,83 | -0,51 | 35,72 | 17,46 | 5.238,00 | |
| Amgen | 413,50EUR | 17:30 | +0,95 | +3,90 | 438,00 | 266,60 | 829.481,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 29,31EUR | 17:25 | +6,08 | +1,65 | 83,99 | 25,15 | 136.584,60 | |
| ams-OSRAM AG | 15,90EUR | 18:15 | +2,25 | +0,35 | 27,40 | 7,38 | 348.512,10 | |
| Analog Devices Inc. | 323,00EUR | 17:08 | +1,55 | +4,95 | 388,50 | 191,96 | 143.735,00 | |
| Andersons Inc., The | 50,50EUR | 05.11. | +4,51 | +2,20 | 70,50 | 42,14 | 6.312,50 | |
| Andritz AG | 81,80EUR | 16:55 | -0,86 | -0,70 | 88,40 | 57,80 | 81.636,40 | |
| Angiodynamics Inc. | 11,40EUR | 05.11. | -0,95 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,78EUR | 18:17 | +2,59 | +1,12 | 50,70 | 30,30 | 107.875,02 | |
| AB InBev | 75,66EUR | 18:25 | -0,08 | -0,06 | 76,58 | 50,52 | 425.209,20 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11:55 | 80,50 | 60,00 | 6.222,00 | |||
| Apogee Enterprises Inc. | 40,20EUR | 05.11. | -0,49 | -0,20 | 42,80 | 27,60 | ||
| Apple | 308,75EUR | 18:42 | +0,83 | +2,55 | 316,70 | 207,80 | 11.865.571,25 | |
| Applied Materia | 300,20EUR | 18:35 | +4,70 | +13,35 | 647,80 | 175,12 | 1.631.286,80 | |
| Applied Optoelectronics Inc. | 43,17EUR | 18:37 | +3,03 | +1,26 | 199,48 | 16,20 | 883.776,24 | |
| ArcelorMittal S.A. | 54,92EUR | 17:58 | +1,87 | +1,00 | 68,50 | 33,21 | 77.052,76 | |
| Arch Capital Group Ltd. | 96,62EUR | 17:37 | -1,53 | -1,50 | 98,32 | 75,02 | 2.318,88 | |
| argenx SE | 826,60EUR | 18:15 | +3,44 | +27,40 | 924,40 | 564,60 | 115.724,00 | |
| ARM Holdings PLC | 154,00EUR | 18:37 | +3,37 | +5,00 | 393,50 | 80,00 | 1.092.014,00 | |
| Aroundtown SA | 1,661EUR | 18:39 | +1,68 | +0,027 | 3,270 | 1,317 | 184.963,98 | |
| Arrow Financial Corp. | 34,00EUR | 18:33 | +1,19 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 635,00EUR | 18:38 | +4,92 | +30,00 | ||||
| ASML | 1.272,80EUR | 18:41 | +4,90 | +59,40 | 1.748,00 | 822,50 | 21.100.478,40 | |
| ASML Holding N.V. | 1.275,00EUR | 18:37 | +5,39 | +65,00 | 1.750,00 | 822,00 | 1.171.725,00 | |
| Generali | 43,67EUR | 18:10 | -1,18 | -0,52 | 46,22 | 31,12 | 200.270,62 | |
| Associated Banc-Corp | 26,80EUR | 18:36 | -0,74 | -0,20 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 48,80EUR | 17:06 | +3,62 | +1,70 | 251.124,80 | |||
| AstraZeneca PLC | 167,10EUR | 18:20 | +0,51 | +0,85 | 181,10 | 133,10 | 695.971,50 | |
| Astronics Corp. | 49,00EUR | 18:00 | +4,68 | +2,20 | 84,50 | 39,36 | 28.567,00 | |
| AT & T Inc. | 19,35EUR | 17:30 | -0,20 | -0,04 | 25,52 | 17,41 | 319.534,54 | |
| AT&S | 104,20EUR | 18:41 | -3,87 | -4,20 | 245,50 | 25,40 | 3.921.358,60 | |
| ATOSS Software SE | 89,40EUR | 18:38 | -3,38 | -3,10 | 123,00 | 65,10 | 297.165,60 | |
| AtriCure Inc. | 54,00EUR | 05.11. | -2,75 | -1,50 | 17.334,00 | |||
| Aumann | 13,00EUR | 15:36 | +0,38 | +0,05 | 16,20 | 11,16 | 38.363,00 | |
| AUMOVIO | 32,00EUR | 18:24 | -1,71 | -0,55 | 47,78 | 31,10 | 407.712,00 | |
| Aurubis | 137,80EUR | 18:30 | +0,37 | +0,50 | 224,00 | 104,70 | 654.274,40 | |
| AUSTRIACARD HOLDINGS AG | 8,980EUR | 18:37 | +3,70 | +0,320 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,61EUR | 18:41 | -5,24 | -0,97 | 31,00 | 14,40 | 981.282,03 | |
| Autodesk Inc. | 234,95EUR | 17:54 | -1,46 | -3,50 | 275,35 | 162,34 | 48.164,75 | |
| Automatic Data Processing Inc. | 272,35EUR | 18:32 | -0,20 | -0,55 | 277,35 | 160,06 | 289.235,70 | |
| Avis Budget Group Inc. | 105,55EUR | 05.11. | +0,05 | +0,05 | 712,20 | 73,76 | ||
| AXA-UAP | 44,60EUR | 18:35 | -1,22 | -0,55 | 46,11 | 36,55 | 2.990.162,40 | |
| Axos Financial Inc. | 82,00EUR | 05.11. | +0,61 | +0,50 | 86,00 | 67,50 | 574,00 | |
| AXT Inc. | 33,43EUR | 18:38 | +3,65 | +1,18 | 128,55 | 6,92 | 579.408,76 | |
| Azenta Inc. | 35,40EUR | 05.11. | +7,32 | +2,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.