Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,30EUR | 16.04. | -0,52 | -0,40 | 95,18 | 52,40 | 2.628,20 | |
| ABB Ltd. | 78,74EUR | 10:49 | +0,79 | +0,62 | 19.685,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,40EUR | 08:10 | +0,90 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 16.04. | -0,39 | -0,07 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 10:52 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 16.04. | 50,00 | 32,40 | ||||
| Adamas Trust Inc. | 6,600EUR | 16.04. | -0,78 | -0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,00EUR | 07:01 | 107,00 | 68,50 | ||||
| Adesso SE | 62,80EUR | 10:35 | +3,13 | +1,90 | 107,60 | 51,30 | 37.554,40 | |
| adidas | 142,60EUR | 10:52 | +1,06 | +1,50 | 228,90 | 130,20 | 838.915,80 | |
| Adobe Systems | 214,00EUR | 10:51 | +1,21 | +2,55 | 377,10 | 191,20 | 393.546,00 | |
| ADTRAN Holdings Inc. | 13,96EUR | 10:41 | -1,42 | -0,20 | 14,14 | 5,87 | 4.021,63 | |
| Adva | 22,80EUR | 16.04. | 23,20 | 20,10 | 4.856,40 | |||
| Advanced Energy Inds Inc. | 316,20EUR | 16.04. | +0,03 | +0,10 | 331,20 | 75,00 | 632,40 | |
| AMD | 234,90EUR | 10:51 | -0,30 | -0,70 | 236,95 | 74,25 | 3.879.138,60 | |
| Adyen | 971,90EUR | 10:51 | +1,46 | +14,00 | 1.750,40 | 824,50 | 119.543,70 | |
| AEGON Ltd. | 6,856EUR | 10:15 | +0,18 | +0,012 | 7,020 | 5,304 | 5.155,71 | |
| Aehr Test Systems | 71,28EUR | 10:51 | +4,27 | +2,92 | 76,50 | 6,90 | 58.948,56 | |
| AeroVironment Inc. | 173,00EUR | 10:10 | +1,03 | +1,75 | 359,50 | 124,25 | 47.921,00 | |
| AGEAS SA/NV | 67,70EUR | 10:17 | +0,52 | +0,35 | 68,30 | 52,40 | 67,70 | |
| Agilysys Inc. | 56,00EUR | 16.04. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,60EUR | 16.04. | 39,60 | 18,90 | 592,00 | |||
| AGRANA Beteiligungs-AG | 11,70EUR | 09:37 | +0,85 | +0,10 | 13,50 | 10,65 | 351,00 | |
| Ahold Delhaize | 40,99EUR | 09:53 | -0,32 | -0,13 | 42,94 | 32,00 | 25.372,81 | |
| Air F.-KLM | 9,900EUR | 10:14 | +1,33 | +0,130 | 15,145 | 7,210 | 51.816,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,68EUR | 10:50 | +0,56 | +1,04 | 189,98 | 155,00 | 57.684,12 | |
| Airbus SE | 172,92EUR | 10:51 | +0,79 | +1,36 | 221,25 | 131,94 | 1.209.575,40 | |
| Aixtron SE | 42,21EUR | 10:51 | +3,28 | +1,34 | 42,50 | 9,95 | 3.758.505,03 | |
| Akamai Technologies Inc. | 82,90EUR | 09:11 | +0,20 | +0,16 | 104,84 | 60,41 | 24.870,00 | |
| Alibaba | 118,60EUR | 10:51 | +0,51 | +0,60 | 164,20 | 88,50 | 1.125.751,20 | |
| Align Technology Inc. | 156,35EUR | 10:31 | -0,22 | -0,35 | 180,60 | 104,90 | 3.908,75 | |
| Alkermes PLC | 27,97EUR | 16.04. | +1,39 | +0,39 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,00EUR | 07:30 | -0,57 | -0,20 | 58,80 | 30,60 | 1.995,00 | |
| Allane | 9,350EUR | 16.04. | 10,900 | 7,600 | 570,35 | |||
| Allegiant Travel Co. | 72,38EUR | 16.04. | +0,45 | +0,32 | 97,50 | 35,00 | ||
| Allgeier SE | 18,60EUR | 09:38 | +1,94 | +0,35 | 24,40 | 14,35 | 7.254,00 | |
| Allianz | 386,50EUR | 10:51 | +0,29 | +1,10 | 395,90 | 332,00 | 2.473.600,00 | |
| Allient Inc. | 59,00EUR | 10:10 | +0,85 | +0,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 274,20EUR | 07:30 | +0,33 | +0,90 | 425,00 | 203,30 | 5.484,00 | |
| Alpha & Omega Semiconductor | 27,12EUR | 08:04 | +1,37 | +0,36 | 27,86 | 14,60 | 2.766,24 | |
| Alphabet Inc. | 283,05EUR | 10:49 | +0,25 | +0,70 | 297,20 | 130,08 | 611.671,05 | |
| Alphabet Inc. | 285,65EUR | 10:52 | +0,19 | +0,55 | 296,20 | 128,52 | 2.096.385,35 | |
| Alstom S.A. | 16,26EUR | 10:52 | -17,30 | -3,39 | 30,19 | 15,00 | 2.874.345,24 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,22EUR | 10:46 | +0,15 | +0,08 | 59,87 | 46,55 | 27.278,68 | |
| AlzChem Grp. | 186,30EUR | 10:51 | +4,04 | +7,20 | 189,90 | 98,00 | 187.231,50 | |
| Amadeus Fire | 25,25EUR | 10:15 | +2,02 | +0,50 | 82,30 | 21,65 | 17.877,00 | |
| AMAG Austria Metall AG | 29,60EUR | 10:41 | +0,68 | +0,20 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 16.04. | +0,82 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 212,15EUR | 10:52 | +0,21 | +0,45 | 224,80 | 145,62 | 4.024.697,65 | |
| Ambarella Inc. | 48,05EUR | 09:45 | -0,78 | -0,38 | 83,52 | 36,07 | 1.585,65 | |
| AMC Global Media Inc. | 6,350EUR | 16.04. | +1,46 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 16.04. | 10,500 | 8,750 | ||||
| American Expres | 277,70EUR | 10:44 | +0,04 | +0,10 | 331,60 | 210,20 | 60.816,30 | |
| American International Grp Inc | 65,70EUR | 16.04. | +0,18 | +0,12 | 76,76 | 60,57 | 26.937,00 | |
| American Public Education | 49,40EUR | 10:03 | -2,18 | -1,10 | 52,00 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 16.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,52EUR | 16.04. | -0,14 | -0,04 | 44,36 | 27,02 | 28,52 | |
| Amgen | 296,60EUR | 10:49 | +0,30 | +0,90 | 333,30 | 228,95 | 15.719,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 16.04. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 53,51EUR | 10:10 | +0,62 | +0,33 | 54,41 | 13,89 | 20.066,25 | |
| ams-OSRAM AG | 13,05EUR | 10:48 | +6,94 | +0,85 | 14,34 | 6,17 | 252.543,60 | |
| Amtech Systems Inc. | 13,70EUR | 16.04. | +2,21 | +0,30 | 15,50 | 2,98 | 50.690,00 | |
| Analog Devices Inc. | 304,05EUR | 10:29 | +0,93 | +2,80 | 312,20 | 153,00 | 90.910,95 | |
| Andersons Inc., The | 59,50EUR | 16.04. | 65,50 | 27,76 | 6.842,50 | |||
| Andritz AG | 68,60EUR | 10:11 | +1,33 | +0,90 | 77,20 | 52,45 | 5.488,00 | |
| Angiodynamics Inc. | 8,950EUR | 16.04. | +0,57 | +0,050 | 20.585,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,56EUR | 10:16 | -1,50 | -0,62 | 44,90 | 22,98 | 25.552,80 | |
| AB InBev | 64,02EUR | 10:22 | -0,28 | -0,18 | 68,88 | 48,88 | 29.641,26 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 08:00 | 84,50 | 50,50 | 1.005,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 16.04. | 44,40 | 27,60 | ||||
| Apple | 224,35EUR | 10:51 | +0,43 | +0,95 | 247,55 | 167,62 | 1.963.511,20 | |
| Applied Materia | 334,25EUR | 10:52 | +1,05 | +3,45 | 346,00 | 116,34 | 100.943,50 | |
| Applied Optoelectronics Inc. | 135,52EUR | 10:51 | +1,00 | +1,34 | 138,14 | 8,85 | 262.908,80 | |
| ArcelorMittal S.A. | 50,78EUR | 10:51 | +0,32 | +0,16 | 57,30 | 23,32 | 71.650,58 | |
| Arch Capital Group Ltd. | 81,90EUR | 16.04. | 86,99 | 72,16 | ||||
| argenx SE | 708,40EUR | 10:16 | +1,28 | +9,00 | 809,80 | 442,00 | 29.044,40 | |
| Aroundtown SA | 2,594EUR | 10:48 | +0,54 | +0,014 | 3,540 | 2,150 | 139.357,46 | |
| Arrow Financial Corp. | 30,40EUR | 08:37 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 765,00EUR | 10:50 | +0,66 | +5,00 | ||||
| ASML | 1.219,00EUR | 10:52 | +1,55 | +18,60 | 1.326,80 | 548,90 | 4.893.066,00 | |
| ASML Holding N.V. | 1.215,00EUR | 09:58 | +1,67 | +20,00 | 1.330,00 | 546,00 | 111.780,00 | |
| Associated Banc-Corp | 23,00EUR | 09:24 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 48,00EUR | 10:39 | +1,06 | +0,50 | 45.600,00 | |||
| AstraZeneca PLC | 170,35EUR | 10:50 | +0,24 | +0,40 | 181,10 | 115,15 | 17.546,05 | |
| Astronics Corp. | 62,50EUR | 16.04. | 6.062,50 | |||||
| AT & T Inc. | 22,41EUR | 10:50 | +0,20 | +0,05 | 25,52 | 19,05 | 40.754,70 | |
| AT&S | 81,60EUR | 10:52 | +9,09 | +6,80 | 82,00 | 12,34 | 764.510,40 | |
| ATOSS Software SE | 82,00EUR | 10:49 | +5,41 | +4,20 | 159,80 | 72,40 | 46.740,00 | |
| AtriCure Inc. | 24,80EUR | 16.04. | -0,82 | -0,20 | ||||
| Aumann | 13,10EUR | 08:56 | +3,16 | +0,40 | 15,48 | 10,70 | 7.729,00 | |
| AUMOVIO | 36,95EUR | 10:50 | +1,37 | +0,50 | 35.582,85 | |||
| Aurubis | 185,80EUR | 10:46 | -0,22 | -0,40 | 189,00 | 73,00 | 678.355,80 | |
| AUSTRIACARD HOLDINGS AG | 7,100EUR | 10:45 | +3,35 | +0,230 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,20EUR | 10:49 | -0,50 | -0,10 | 31,54 | 14,40 | 163.781,60 | |
| Autodesk Inc. | 206,90EUR | 09:35 | +0,36 | +0,75 | 279,70 | 183,00 | 11.586,40 | |
| Automatic Data Processing Inc. | 172,36EUR | 10:48 | +0,12 | +0,20 | 290,90 | 160,06 | 29.818,28 | |
| Avis Budget Group Inc. | 379,00EUR | 10:33 | -1,21 | -4,60 | 382,10 | 66,06 | 10.233,00 | |
| AXA-UAP | 42,47EUR | 10:46 | +0,50 | +0,21 | 43,70 | 36,55 | 312.409,32 | |
| Axos Financial Inc. | 79,50EUR | 16.04. | -0,63 | -0,50 | 86,00 | 52,50 | 318,00 | |
| AXT Inc. | 69,12EUR | 10:43 | +1,32 | +0,90 | 69,82 | 1,04 | 488.885,76 | |
| Azenta Inc. | 20,00EUR | 16.04. | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.