Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,16EUR | 18:27 | +1,74 | +1,14 | 129,35 | 63,06 | 60.645,48 | |
| ABB Ltd. | 80,44EUR | 18:53 | -0,94 | -0,76 | 96,36 | 58,24 | 343.961,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,00EUR | 18:51 | +0,78 | +0,20 | 31,20 | 9,00 | 2.600,00 | |
| Acadia Pharmaceuticals Inc. | 16,83EUR | 16.10. | +2,36 | +0,40 | 26,65 | 16,50 | 10.098,00 | |
| ACCENTRO RE | 70,00EUR | 16.10. | +21,43 | +15,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 47,60EUR | 08:01 | +0,86 | +0,40 | 53,00 | 32,40 | 3.379,60 | |
| Adamas Trust Inc. | 6,600EUR | 18:20 | -2,96 | -0,200 | 8,900 | 5,600 | 12.823,80 | |
| Addus HomeCare Corp. | 99,50EUR | 18:01 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 68,20EUR | 17:58 | +0,59 | +0,40 | 97,40 | 47,30 | 238.563,60 | |
| adidas | 156,80EUR | 18:54 | +0,19 | +0,30 | 200,90 | 130,20 | 1.984.304,00 | |
| Adobe Systems | 218,45EUR | 18:54 | +0,30 | +0,65 | 314,60 | 165,72 | 780.303,40 | |
| ADTRAN Holdings Inc. | 5,700EUR | 15:35 | +1,46 | +0,082 | 17,200 | 5,618 | 1.254,00 | |
| Adva | 21,30EUR | 12:10 | +0,94 | +0,20 | 23,50 | 21,00 | 16.038,90 | |
| Advanced Energy Inds Inc. | 218,10EUR | 13:05 | +3,38 | +7,10 | 344,00 | 162,00 | 3.925,80 | |
| AMD | 485,20EUR | 18:55 | +3,35 | +15,75 | 584,80 | 161,02 | 9.419.672,80 | |
| Adyen | 930,90EUR | 18:37 | -1,19 | -11,10 | 1.596,40 | 774,30 | 687.935,10 | |
| AEGON Ltd. | 7,398EUR | 17:46 | -1,26 | -0,094 | 8,364 | 5,774 | 40.992,32 | |
| Aehr Test Systems | 56,76EUR | 18:49 | +5,54 | +2,98 | 126,65 | 16,43 | 293.733,00 | |
| AeroVironment Inc. | 106,90EUR | 18:46 | -1,43 | -1,55 | 352,60 | 103,75 | 261.584,30 | |
| AGEAS SA/NV | 73,25EUR | 16:35 | -0,75 | -0,55 | 77,00 | 55,95 | 20.217,00 | |
| Agenus Inc. | 5,400EUR | 16.10. | +2,83 | +0,150 | 8,900 | 2,360 | 2.619,00 | |
| Agilysys Inc. | 97,50EUR | 15:02 | +2,56 | +2,50 | 123,00 | 53,00 | 3.900,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 16.10. | +7,91 | +2,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 16:18 | +0,43 | +0,05 | 12,30 | 10,85 | 5.312,40 | |
| Ahold Delhaize | 32,50EUR | 18:54 | +1,09 | +0,35 | 42,94 | 30,34 | 160.550,00 | |
| Air F.-KLM | 10,34EUR | 18:43 | -0,58 | -0,06 | 14,39 | 8,37 | 131.762,62 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,84EUR | 18:55 | +0,61 | +1,04 | 190,00 | 155,00 | 554.297,88 | |
| Airbus SE | 193,32EUR | 18:51 | -1,87 | -3,68 | 221,25 | 154,50 | 3.485.752,92 | |
| Aixtron SE | 32,78EUR | 18:52 | +1,05 | +0,34 | 62,68 | 12,54 | 2.948.495,44 | |
| Akamai Technologies Inc. | 79,44EUR | 18:04 | +1,55 | +1,20 | 141,56 | 62,12 | 102.715,92 | |
| Alibaba | 97,20EUR | 18:40 | +0,62 | +0,60 | 156,20 | 79,50 | 1.369.256,40 | |
| Align Technology Inc. | 131,00EUR | 16:47 | +1,41 | +1,85 | 169,55 | 112,95 | 28.951,00 | |
| Alkermes PLC | 36,99EUR | 16.10. | +2,82 | +1,03 | 49,15 | 23,60 | ||
| All for One Group SE | 73,00EUR | 15:50 | +0,27 | +0,20 | 76,60 | 27,10 | 21.097,00 | |
| Allane | 13,10EUR | 16.10. | +4,10 | +0,50 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 60,16EUR | 10:38 | +0,54 | +0,32 | 103,35 | 50,50 | 6.677,76 | |
| Allgeier SE | 13,30EUR | 18:52 | +1,53 | +0,20 | 24,40 | 13,05 | 15.973,30 | |
| Allianz | 425,30EUR | 18:56 | -1,16 | -5,00 | 454,50 | 337,10 | 20.270.648,60 | |
| Allient Inc. | 82,50EUR | 18:54 | +3,13 | +2,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,70EUR | 17:11 | +1,86 | +3,80 | 425,00 | 172,15 | 31.778,10 | |
| Alpha & Omega Semiconductor | 20,20EUR | 15:12 | +4,79 | +0,92 | 46,86 | 14,87 | 26.845,80 | |
| Alphabet Inc. | 304,40EUR | 18:35 | +1,49 | +4,45 | 346,95 | 210,70 | 1.848.316,80 | |
| Alphabet Inc. | 307,85EUR | 18:47 | +1,67 | +5,05 | 350,75 | 210,35 | 9.746.838,85 | |
| Alstom S.A. | 15,82EUR | 17:46 | -2,26 | -0,37 | 30,19 | 14,47 | 116.988,90 | |
| Altria Group Inc. | 66,20EUR | 18:45 | -0,78 | -0,52 | 67,68 | 46,55 | 573.490,60 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,70EUR | 18:40 | +0,31 | +0,50 | 209,40 | 122,60 | 150.985,60 | |
| AMAG Austria Metall AG | 28,70EUR | 17:35 | -2,05 | -0,60 | 30,80 | 23,00 | 8.150,80 | |
| Amarin Corp. PLC | 9,950EUR | 10:49 | +1,51 | +0,150 | 17,300 | 9,950 | 706,45 | |
| Amazon.com Inc. | 234,25EUR | 18:56 | +5,54 | +12,30 | 249,00 | 165,88 | 16.517.904,50 | |
| Ambarella Inc. | 57,04EUR | 16:49 | +2,31 | +1,26 | 83,76 | 42,15 | 67.649,44 | |
| AMC Global Media Inc. | 9,100EUR | 09:36 | 11,000 | 5,700 | 182,00 | |||
| American Coastal Insura. Corp. | 9,400EUR | 16.10. | +0,51 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 280,00EUR | 18:00 | +0,68 | +1,90 | 331,60 | 252,05 | 385.560,00 | |
| American International Grp Inc | 70,04EUR | 16.10. | +0,70 | +0,50 | 73,84 | 60,57 | 70,04 | |
| American Public Education | 42,80EUR | 18:54 | +1,42 | +0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,80EUR | 08:00 | +0,72 | +0,16 | 36,64 | 20,60 | 114,00 | |
| Amgen | 381,15EUR | 18:44 | -0,50 | -1,90 | 393,35 | 247,45 | 667.774,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,85EUR | 18:51 | +1,49 | +0,56 | 83,99 | 25,15 | 46.019,52 | |
| ams-OSRAM AG | 20,30EUR | 18:38 | +6,67 | +1,25 | 27,40 | 7,38 | 408.517,20 | |
| Amtech Systems Inc. | 11,90EUR | 16:49 | +5,36 | +0,60 | 23,60 | 6,10 | 7.854,00 | |
| Analog Devices Inc. | 351,00EUR | 18:26 | -0,31 | -1,10 | 388,50 | 191,96 | 623.727,00 | |
| Andersons Inc., The | 58,00EUR | 13:55 | -0,87 | -0,50 | 70,50 | 39,32 | 4.988,00 | |
| Andritz AG | 79,60EUR | 18:02 | -1,00 | -0,80 | 88,40 | 57,80 | 130.384,80 | |
| Angiodynamics Inc. | 9,550EUR | 16.10. | +1,51 | +0,150 | 14,000 | 8,400 | ||
| Anglo American PLC | 46,14EUR | 18:24 | -3,60 | -1,71 | 50,70 | 30,30 | 37.604,10 | |
| AB InBev | 73,88EUR | 18:50 | +1,07 | +0,78 | 76,12 | 50,52 | 296.997,60 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 16.10. | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 16.10. | +0,54 | +0,20 | 42,80 | 27,60 | ||
| Apple | 304,80EUR | 18:55 | -0,21 | -0,65 | 311,75 | 207,80 | 9.270.796,80 | |
| Applied Materia | 375,00EUR | 18:54 | +2,87 | +10,45 | 647,80 | 175,12 | 1.030.500,00 | |
| Applied Optoelectronics Inc. | 70,47EUR | 18:54 | +4,56 | +3,07 | 199,48 | 16,20 | 540.575,37 | |
| ArcelorMittal S.A. | 56,24EUR | 18:15 | -0,14 | -0,08 | 68,50 | 31,74 | 161.577,52 | |
| Arch Capital Group Ltd. | 87,88EUR | 16.10. | +0,04 | +0,04 | 94,32 | 72,16 | 87,88 | |
| argenx SE | 731,40EUR | 17:10 | +0,63 | +4,60 | 924,40 | 564,60 | 115.561,20 | |
| ARM Holdings PLC | 207,00EUR | 18:07 | +1,98 | +4,00 | 393,50 | 80,00 | 478.998,00 | |
| Aroundtown SA | 1,371EUR | 18:29 | -2,93 | -0,041 | 3,290 | 1,349 | 732.418,36 | |
| Arrow Financial Corp. | 32,60EUR | 18:23 | +1,88 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 745,00EUR | 18:52 | +1,36 | +10,00 | ||||
| ASML | 1.493,40EUR | 18:55 | +2,08 | +30,40 | 1.748,00 | 822,50 | 12.701.367,00 | |
| ASML Holding N.V. | 1.490,00EUR | 18:44 | +2,05 | +30,00 | 1.750,00 | 822,00 | 691.360,00 | |
| Associated Banc-Corp | 25,20EUR | 18:09 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 54,80EUR | 18:13 | +2,27 | +1,20 | 249.120,80 | |||
| AstraZeneca PLC | 147,50EUR | 18:31 | +0,17 | +0,25 | 181,10 | 133,10 | 496.190,00 | |
| Astronics Corp. | 54,00EUR | 16.10. | +0,92 | +0,50 | 84,50 | 39,36 | ||
| AT & T Inc. | 20,65EUR | 18:39 | -0,77 | -0,16 | 25,52 | 17,41 | 301.809,26 | |
| AT&S | 172,00EUR | 18:55 | +2,75 | +4,60 | 245,50 | 25,40 | 2.011.368,00 | |
| ATOSS Software SE | 90,60EUR | 18:56 | +1,80 | +1,60 | 123,40 | 65,10 | 121.766,40 | |
| AtriCure Inc. | 50,50EUR | 09:15 | -0,80 | -0,40 | 1.010,00 | |||
| AudioCodes Ltd. | 9,800EUR | 16.10. | 10,300 | 6,000 | ||||
| Aumann | 13,95EUR | 17:47 | -0,73 | -0,10 | 16,20 | 11,16 | 57.069,45 | |
| AUMOVIO | 35,50EUR | 18:49 | +2,16 | +0,75 | 47,78 | 32,48 | 453.974,00 | |
| Aurubis | 148,70EUR | 18:45 | -2,36 | -3,60 | 224,00 | 104,70 | 1.242.983,30 | |
| AUSTRIACARD HOLDINGS AG | 8,910EUR | 18:25 | +3,01 | +0,260 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,90EUR | 18:35 | -1,65 | -0,30 | 31,44 | 14,40 | 659.167,50 | |
| Autodesk Inc. | 212,65EUR | 17:46 | +0,14 | +0,30 | 275,35 | 162,34 | 31.472,20 | |
| Automatic Data Processing Inc. | 255,15EUR | 17:55 | -0,47 | -1,20 | 259,95 | 160,06 | 112.776,30 | |
| Avis Budget Group Inc. | 92,20EUR | 11:05 | -3,40 | -3,10 | 712,20 | 73,76 | 15.397,40 | |
| AXA-UAP | 42,28EUR | 18:49 | -1,26 | -0,54 | 45,89 | 36,55 | 1.354.101,56 | |
| Axos Financial Inc. | 77,50EUR | 16.10. | +0,64 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 51,72EUR | 18:54 | +12,32 | +5,68 | 128,55 | 4,08 | 594.417,96 | |
| Azenta Inc. | 32,20EUR | 16.10. | +5,37 | +1,60 | 41,40 | 13,80 | 64,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.