Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,92EUR | 12.03. | -0,69 | -0,52 | 95,18 | 52,40 | ||
| ABB Ltd. | 73,84EUR | 16:02 | -0,62 | -0,46 | 171.604,16 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 16:10 | 28,60 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 12.03. | -0,57 | -0,11 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 08:04 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 36,00EUR | 12.03. | -1,14 | -0,40 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,850EUR | 12:24 | 7,200 | 4,600 | 2.801,65 | |||
| Addus HomeCare Corp. | 85,50EUR | 16:09 | -0,58 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,00EUR | 16:05 | 109,80 | 56,50 | 129.766,00 | |||
| adidas | 139,10EUR | 16:06 | -0,71 | -1,00 | 228,90 | 135,00 | 5.615.606,10 | |
| Adobe Systems | 220,00EUR | 16:05 | +0,75 | +1,65 | 377,10 | 207,65 | 3.998.720,00 | |
| ADTRAN Holdings Inc. | 8,744EUR | 13:10 | +0,05 | +0,004 | 9,324 | 5,868 | 46.771,66 | |
| Adva | 22,50EUR | 13:00 | 22,60 | 19,42 | 3.667,50 | |||
| Advanced Energy Inds Inc. | 264,00EUR | 10:00 | 294,00 | 68,00 | 1.056,00 | |||
| AMD | 170,60EUR | 16:07 | -0,57 | -0,98 | 229,45 | 67,99 | 1.917.202,80 | |
| Adyen | 920,10EUR | 15:52 | +0,02 | +0,20 | 1.750,40 | 892,00 | 554.820,30 | |
| AEGON Ltd. | 6,018EUR | 16:02 | +0,30 | +0,018 | 7,020 | 4,836 | 133.413,04 | |
| Aehr Test Systems | 33,25EUR | 15:03 | -2,18 | -0,71 | 40,02 | 5,85 | 20.149,50 | |
| AeroVironment Inc. | 185,90EUR | 16:08 | +0,76 | +1,40 | 359,50 | 94,20 | 160.431,70 | |
| AGEAS SA/NV | 60,05EUR | 15:33 | +0,93 | +0,55 | 64,50 | 48,72 | 43.836,50 | |
| Agilysys Inc. | 61,50EUR | 14:10 | -0,83 | -0,50 | 123,00 | 59,50 | 123,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 12.03. | +0,84 | +0,20 | 39,60 | 18,90 | 309,40 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 15:08 | +1,33 | +0,15 | 13,50 | 10,20 | 26.630,40 | |
| Ahold Delhaize | 41,96EUR | 16:04 | +1,43 | +0,59 | 42,08 | 31,60 | 320.490,48 | |
| Air F.-KLM | 9,656EUR | 16:04 | -1,83 | -0,180 | 15,145 | 6,922 | 399.343,19 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,22EUR | 16:06 | +0,56 | +0,96 | 187,08 | 155,00 | 597.900,24 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 168,66EUR | 16:07 | -3,08 | -5,36 | 221,25 | 129,90 | 6.162.161,76 | |
| Aixtron SE | 32,10EUR | 16:05 | +0,41 | +0,13 | 35,00 | 8,12 | 2.573.874,30 | |
| Akamai Technologies Inc. | 95,00EUR | 14:44 | +2,13 | +1,94 | 95,02 | 60,01 | 34.295,00 | |
| Alibaba | 118,00EUR | 16:03 | +1,55 | +1,80 | 164,20 | 86,90 | 1.182.596,00 | |
| Align Technology Inc. | 144,20EUR | 15:03 | -1,63 | -2,35 | 180,60 | 104,90 | 21.197,40 | |
| Alkermes PLC | 24,60EUR | 14:53 | +1,69 | +0,40 | 32,40 | 22,40 | 8.068,80 | |
| All for One Group SE | 35,60EUR | 14:37 | -2,20 | -0,80 | 60,80 | 34,30 | 19.829,20 | |
| Allane | 9,200EUR | 12.03. | -0,53 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 68,00EUR | 14:29 | -1,49 | -1,00 | 97,50 | 35,00 | 10.064,00 | |
| Allgeier SE | 17,75EUR | 15:45 | +0,28 | +0,05 | 24,40 | 15,90 | 32.855,25 | |
| Allianz | 355,20EUR | 16:06 | +1,86 | +6,50 | 395,90 | 290,10 | 16.659.945,60 | |
| Allient Inc. | 54,00EUR | 16:09 | -1,82 | -1,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 274,00EUR | 16:00 | +0,07 | +0,20 | 425,00 | 185,00 | 6.576,00 | |
| Alpha & Omega Semiconductor | 18,40EUR | 12.03. | +1,48 | +0,27 | 27,86 | 14,60 | ||
| Alphabet Inc. | 266,05EUR | 16:07 | +0,68 | +1,80 | 297,20 | 125,02 | 986.247,35 | |
| Alphabet Inc. | 266,40EUR | 16:07 | +0,76 | +2,00 | 296,20 | 122,02 | 4.269.060,00 | |
| Alstom S.A. | 23,40EUR | 16:00 | -2,25 | -0,54 | 30,19 | 15,88 | 102.749,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,21EUR | 16:08 | +0,68 | +0,40 | 59,60 | 46,55 | 753.920,93 | |
| AlzChem Grp. | 167,80EUR | 16:04 | +3,21 | +5,20 | 171,20 | 74,10 | 771.544,40 | |
| Amadeus Fire | 26,40EUR | 15:47 | +0,57 | +0,15 | 93,90 | 25,25 | 44.246,40 | |
| AMAG Austria Metall AG | 26,40EUR | 16:06 | +1,54 | +0,40 | 30,60 | 22,40 | 2.904,00 | |
| Amarin Corp. PLC | 14,00EUR | 12.03. | -2,14 | -0,30 | 17,50 | 6,72 | 420,00 | |
| Amazon.com Inc. | 181,84EUR | 16:07 | -0,14 | -0,26 | 224,80 | 142,10 | 5.834.881,92 | |
| Ambarella Inc. | 47,14EUR | 14:32 | +0,20 | +0,09 | 83,52 | 35,65 | 6.976,72 | |
| AMC Networks Inc. | 7,106EUR | 12.03. | -0,41 | -0,026 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 12.03. | +1,55 | +0,15 | 10,90 | 8,75 | ||
| American Expres | 264,25EUR | 15:55 | +0,65 | +1,70 | 331,60 | 195,02 | 332.955,00 | |
| American International Grp Inc | 66,25EUR | 09:20 | +1,80 | +1,19 | 81,00 | 60,57 | 7.221,25 | |
| American Public Education | 48,20EUR | 16:10 | +16,91 | +7,00 | 49,60 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 12.03. | +1,19 | +0,40 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 12.03. | -0,84 | -0,24 | 49,04 | 27,02 | ||
| Amgen | 320,35EUR | 16:06 | +0,28 | +0,90 | 333,30 | 228,95 | 861.741,50 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09:02 | +0,81 | +0,10 | 12,50 | 4,78 | 9.250,00 | |
| Amkor Technology Inc. | 36,43EUR | 13:45 | +5,00 | +1,79 | 47,97 | 12,80 | 12.313,34 | |
| ams-OSRAM AG | 9,300EUR | 14:53 | +1,56 | +0,140 | 14,340 | 5,400 | 70.689,30 | |
| Analog Devices Inc. | 264,85EUR | 15:30 | +0,39 | +1,05 | 312,20 | 140,82 | 37.873,55 | |
| Andersons Inc., The | 61,45EUR | 15:49 | -1,38 | -0,85 | 63,15 | 27,76 | 5.776,30 | |
| Andritz AG | 63,80EUR | 16:01 | -3,92 | -2,60 | 77,20 | 44,50 | 311.471,60 | |
| Angiodynamics Inc. | 9,300EUR | 12.03. | -0,54 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,80EUR | 15:51 | -2,13 | -0,80 | 44,90 | 22,40 | 256.680,00 | |
| AB InBev | 63,92EUR | 15:53 | +1,96 | +1,22 | 68,88 | 48,88 | 415.607,84 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 12.03. | -1,59 | -1,00 | 84,50 | 50,50 | 6.300,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 12.03. | 44,40 | 27,60 | ||||
| Apple | 221,35EUR | 16:05 | -0,40 | -0,90 | 247,55 | 152,00 | 2.549.952,00 | |
| Applied Materia | 299,60EUR | 16:00 | +2,69 | +7,85 | 337,85 | 103,42 | 116.244,80 | |
| Applied Optoelectronics Inc. | 88,50EUR | 15:43 | +0,57 | +0,50 | 112,00 | 8,80 | 247.977,00 | |
| ArcelorMittal S.A. | 45,00EUR | 15:55 | -3,10 | -1,44 | 57,30 | 20,56 | 243.675,00 | |
| Arch Capital Group Ltd. | 82,05EUR | 09:42 | +0,96 | +0,78 | 89,53 | 72,16 | 2.379,45 | |
| argenx SE | 613,20EUR | 15:59 | -0,52 | -3,20 | 809,80 | 442,00 | 53.348,40 | |
| Aroundtown SA | 2,386EUR | 15:57 | -0,42 | -0,010 | 3,540 | 2,144 | 733.542,30 | |
| Arrow Financial Corp. | 28,00EUR | 16:09 | 30,60 | 18,30 | ||||
| ASM International N.V. | 685,00EUR | 16:03 | -2,14 | -15,00 | ||||
| ASML | 1.185,40EUR | 16:07 | +1,73 | +20,20 | 1.326,80 | 510,00 | 5.174.271,00 | |
| ASML Holding N.V. | 1.185,00EUR | 16:03 | +1,72 | +20,00 | 1.330,00 | 510,00 | 718.110,00 | |
| Associated Banc-Corp | 21,40EUR | 15:25 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,70EUR | 16:05 | -4,45 | -1,85 | 282.941,90 | |||
| AstraZeneca PLC | 167,25EUR | 15:49 | -0,45 | -0,75 | 181,10 | 111,00 | 241.341,75 | |
| Astronics Corp. | 55,80EUR | 15:56 | -5,30 | -3,15 | 39.897,00 | |||
| AT & T Inc. | 24,14EUR | 16:09 | +1,71 | +0,41 | 26,49 | 19,05 | 134.580,50 | |
| AT&S | 51,50EUR | 15:43 | +2,33 | +1,15 | 56,00 | 10,48 | 238.857,00 | |
| ATOSS Software SE | 84,80EUR | 16:04 | +0,83 | +0,70 | 159,80 | 79,40 | 159.000,00 | |
| AtriCure Inc. | 31,00EUR | 12.03. | ||||||
| Aumann | 13,54EUR | 15:46 | +0,90 | +0,12 | 15,48 | 10,16 | 12.064,14 | |
| AUMOVIO | 36,28EUR | 15:12 | -0,39 | -0,14 | 216.446,48 | |||
| Aurubis | 156,20EUR | 15:58 | -2,61 | -4,20 | 175,90 | 71,15 | 1.420.482,80 | |
| AUSTRIACARD HOLDINGS AG | 7,190EUR | 15:59 | +6,36 | +0,430 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,51EUR | 16:02 | +2,31 | +0,37 | 31,54 | 14,33 | 668.555,94 | |
| Autodesk Inc. | 218,50EUR | 15:47 | +0,18 | +0,40 | 279,70 | 183,00 | 45.011,00 | |
| Automatic Data Processing Inc. | 181,14EUR | 16:07 | +0,06 | +0,10 | 290,90 | 171,52 | 194.363,22 | |
| Avis Budget Group Inc. | 86,98EUR | 12.03. | +1,86 | +1,60 | 189,10 | 52,92 | 8.698,00 | |
| AXA-UAP | 38,36EUR | 16:07 | +0,55 | +0,21 | 43,70 | 33,60 | 1.369.643,80 | |
| Axos Financial Inc. | 73,50EUR | 12.03. | +0,68 | +0,50 | 86,00 | 50,00 | 5.145,00 | |
| AXT Inc. | 43,28EUR | 15:56 | +8,29 | +3,36 | 45,08 | 1,01 | 161.520,96 | |
| Azenta Inc. | 18,90EUR | 15:51 | +2,75 | +0,50 | 35,40 | 18,80 | 1.776,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.