Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,46EUR18:10+0,03+0,0295,1852,4015.104,70
ABB Ltd.78,18EUR20:54+1,51+1,16465.249,18
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR22:55+1,85+0,4025,409,00
Acadia Pharmaceuticals Inc.17,94EUR18:55-1,62-0,3024,0612,703.389,71
ACCENTRO RE80,00EUR10.04.162,200,05
ACI Worldwide Inc.35,00EUR18:29+2,94+1,0050,0032,402.975,00
Adamas Trust Inc.6,600EUR22:25+0,78+0,0507,2004,720
Addus HomeCare Corp.79,00EUR22:55+1,94+1,50107,0068,50
Adesso SE57,70EUR17:40+1,62+0,90107,6051,3090.127,40
adidas137,00EUR21:57-0,73-1,00228,90130,203.774.624,00
Adobe Systems204,10EUR21:59+6,23+11,96377,10191,201.435.639,40
ADTRAN Holdings Inc.12,68EUR21:49-0,88-0,1112,985,8771.326,43
Adva23,00EUR20:24+0,44+0,1023,2020,102.277,00
Advanced Energy Inds Inc.322,60EUR20:34-0,68-2,20329,4073,5024.840,20
AMD209,80EUR21:59+0,41+0,85229,4574,2510.861.765,60
Adyen895,90EUR21:58+3,57+30,701.750,40824,501.170.941,30
AEGON Ltd.6,822EUR21:34+1,01+0,0687,0205,27890.357,39
Aehr Test Systems60,70EUR21:32+1,61+0,9663,926,90330.997,10
AeroVironment Inc.165,75EUR21:59+7,81+11,90359,50122,05248.127,75
AGEAS SA/NV67,50EUR19:19+1,12+0,7567,6050,4537.665,00
Agilysys Inc.55,50EUR18:17+4,76+2,50123,0053,003.274,50
Agios Pharmaceuticals Inc.28,00EUR22:2539,6018,90
AGRANA Beteiligungs-AG12,05EUR19:10+1,69+0,2013,5010,3016.677,20
Ahold Delhaize41,55EUR21:56+1,17+0,4842,9432,00168.194,40
Air F.-KLM9,808EUR21:57-0,85-0,08415,1457,210579.515,49
Air Liquide-SA Ét.Expl.P.G.Cl.189,00EUR21:55+1,45+2,70189,54155,00963.900,00
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE171,82EUR21:57+0,40+0,68221,25131,945.960.951,26
Aixtron SE36,96EUR21:58-2,48-0,9438,259,865.794.662,72
Akamai Technologies Inc.81,62EUR20:45+3,62+2,81104,8460,41100.392,60
Alibaba108,60EUR21:32+0,37+0,40164,2088,501.373.898,60
Align Technology Inc.146,20EUR07:35+4,04+5,95180,60104,90731,00
Alkermes PLC30,09EUR22:25+0,64+0,1830,4022,40
All for One Group SE35,60EUR19:38+3,19+1,1058,8030,6030.936,40
Allane9,950EUR16:31-1,05-0,10010,9007,600248,75
Allegiant Travel Co.70,44EUR18:21-0,85-0,6297,5035,0030.500,52
Allgeier SE17,30EUR19:39+0,87+0,1524,4014,3562.262,70
Allianz381,00EUR21:59+0,85+3,20395,90332,0021.435.060,00
Allient Inc.59,00EUR22:55-3,28-2,0062,5016,10177,00
Alnylam Pharmaceuticals Inc280,20EUR18:04+3,15+8,60425,00202,305.604,00
Alpha & Omega Semiconductor22,00EUR22:25+5,20+1,1427,8614,60
Alphabet Inc.271,35EUR21:56+0,76+2,05297,20130,082.166.729,75
Alphabet Inc.273,30EUR21:59+0,96+2,60296,20128,528.344.395,60
Alstom S.A.22,37EUR21:44-3,03-0,7030,1917,90222.268,32
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,78EUR21:38-1,12-0,6459,8746,55824.672,72
AlzChem Grp.176,10EUR21:56+2,15+3,70185,0098,00310.816,50
Amadeus Fire22,75EUR21:2482,3021,65108.290,00
AMAG Austria Metall AG28,20EUR22:22+1,81+0,5030,6022,40
Amarin Corp. PLC12,30EUR18:49-0,82-0,1017,507,963.579,30
Amazon.com Inc.203,95EUR21:59+0,32+0,65224,80145,6221.858.749,15
Ambarella Inc.46,23EUR20:54+2,52+1,1383,5236,071.155,75
AMC Networks Inc.6,350EUR22:258,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR22:2510,5008,750
American Expres275,50EUR21:58+3,00+8,00331,60210,20678.005,50
American International Grp Inc65,08EUR07:30+0,98+0,6476,7660,5765,08
American Public Education48,00EUR22:55-2,04-1,0050,5018,00
American Woodmark Corp.35,20EUR22:25+1,14+0,4060,0032,60
Amerisafe Inc.29,20EUR22:25+1,28+0,3644,3627,02
Amgen296,10EUR21:13-0,62-1,85333,30228,95155.452,50
Amicus Therapeutics Inc.12,50EUR22:25-0,29-0,0412,704,78
Amkor Technology Inc.51,32EUR21:51+4,03+1,9951,3213,8779.648,64
ams-OSRAM AG11,25EUR21:53-0,44-0,0514,346,16173.936,25
Amtech Systems Inc.14,00EUR21:15+12,90+1,6015,502,984.326,00
Analog Devices Inc.295,25EUR18:08-0,35-1,05312,20150,00353.414,25
Andersons Inc., The63,50EUR22:25-1,57-1,0065,5027,76
Andritz AG67,10EUR20:0477,2051,60230.488,50
Angiodynamics Inc.8,750EUR22:25+4,22+0,350
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,33EUR18:26+1,49+0,5944,9022,98116.876,34
AB InBev64,20EUR19:45-0,16-0,1068,8848,88334.482,00
ANI Pharmaceuticals Inc.67,50EUR22:2584,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR12:22-0,65-0,2044,4027,60899,00
Apple220,50EUR21:58-0,81-1,80247,55167,628.284.846,50
Applied Materia336,40EUR21:54-1,22-4,15346,00116,34881.704,40
Applied Optoelectronics Inc.129,88EUR21:56+0,70+0,90132,508,851.203.468,08
ArcelorMittal S.A.52,10EUR21:35+0,77+0,4057,3023,29550.019,70
Arch Capital Group Ltd.81,08EUR15:30+0,89+0,7286,9972,166.972,88
argenx SE687,20EUR21:27+0,53+3,60809,80442,0057.724,80
Aroundtown SA2,474EUR19:10-0,80-0,0203,5402,1501.110.506,85
Arrow Financial Corp.30,60EUR22:0031,0018,30
ASM International N.V.745,00EUR22:00-0,67-5,00
ASML1.275,00EUR21:59+1,37+17,201.326,80548,9012.699.000,00
ASML Holding N.V.1.270,00EUR21:50+0,79+10,001.330,00546,00913.130,00
Associated Banc-Corp23,40EUR22:55+0,86+0,2024,809,00
ASTA Energy Solutions AG43,90EUR20:13+2,10+0,9053.997,00
AstraZeneca PLC172,05EUR21:12-1,04-1,80181,10115,15766.310,70
Astronics Corp.63,00EUR19:20+2,44+1,507.245,00
AT & T Inc.21,69EUR21:50-3,55-0,8025,5219,05727.553,43
AT&S67,00EUR21:59+0,91+0,6067,0012,00503.170,00
ATOSS Software SE75,70EUR21:35+0,95+0,70159,8072,40412.186,50
AtriCure Inc.25,60EUR22:25+0,83+0,20
Aumann12,65EUR17:43-0,78-0,1015,4810,7012.017,50
AUMOVIO36,45EUR21:24+0,42+0,15360.454,05
Aurubis180,40EUR21:57+2,27+4,00180,9073,001.459.616,40
AUSTRIACARD HOLDINGS AG6,600EUR22:57+0,46+0,0308,0404,420
AUTO1 Group SE18,85EUR21:49+2,07+0,3831,5414,401.379.443,00
Autodesk Inc.192,50EUR20:11+3,64+6,76279,70183,0087.010,00
Automatic Data Processing Inc.165,30EUR21:19+3,17+5,10290,90160,06202.161,90
Avis Budget Group Inc.315,00EUR21:54+22,29+56,60315,0061,761.013.040,00
AXA-UAP41,65EUR21:52+0,61+0,2543,7036,551.726.350,85
Axos Financial Inc.80,50EUR22:25+0,64+0,5086,0050,00
AXT Inc.55,82EUR21:35+2,82+1,5461,751,01268.605,84
Azenta Inc.19,30EUR22:25+4,84+0,9034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.