Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,10EUR | 16:22 | +1,26 | +1,50 | 126,80 | 52,40 | 14.292,00 | |
| ABB Ltd. | 92,02EUR | 18:11 | +0,11 | +0,10 | 94,00 | 48,44 | 493.687,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,80EUR | 18:15 | -1,98 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 10:21 | +0,88 | +0,16 | 24,06 | 17,06 | 736,80 | |
| ACCENTRO RE | 68,00EUR | 08:50 | -2,16 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 27.05. | -1,10 | -0,40 | 46,20 | 32,40 | 4.329,00 | |
| Adamas Trust Inc. | 7,950EUR | 27.05. | 7,950 | 5,500 | 71,55 | |||
| Addus HomeCare Corp. | 79,00EUR | 18:12 | -1,25 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 17:26 | +1,03 | +0,60 | 104,00 | 51,30 | 46.569,60 | |
| adidas | 166,50EUR | 18:17 | +0,60 | +1,00 | 228,90 | 130,20 | 10.193.962,50 | |
| Adobe Systems | 206,35EUR | 18:16 | +1,05 | +2,15 | 372,45 | 191,20 | 1.571.561,60 | |
| ADTRAN Holdings Inc. | 14,70EUR | 18:06 | -12,65 | -2,10 | 17,20 | 5,87 | 295.778,70 | |
| Adva | 22,90EUR | 15:00 | 23,20 | 20,20 | 28.876,90 | |||
| Advanced Energy Inds Inc. | 272,20EUR | 17:13 | -2,28 | -6,40 | 344,00 | 103,00 | 25.314,60 | |
| AMD | 444,95EUR | 18:17 | +4,69 | +19,90 | 452,00 | 95,71 | 16.678.950,75 | |
| Adyen | 930,30EUR | 18:15 | -2,45 | -23,30 | 1.750,40 | 824,50 | 1.724.776,20 | |
| AEGON Ltd. | 7,294EUR | 17:28 | -2,38 | -0,178 | 7,608 | 5,742 | 372.818,22 | |
| Aehr Test Systems | 86,92EUR | 18:17 | -2,09 | -1,86 | 97,00 | 8,23 | 176.882,20 | |
| AeroVironment Inc. | 184,05EUR | 18:13 | +17,54 | +27,20 | 359,50 | 133,05 | 1.414.976,40 | |
| AGEAS SA/NV | 66,70EUR | 17:41 | -1,48 | -1,00 | 69,35 | 55,05 | 16.675,00 | |
| Agilysys Inc. | 69,50EUR | 27.05. | +2,94 | +2,00 | 123,00 | 53,00 | 25.854,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 27.05. | +2,46 | +0,60 | 39,60 | 18,90 | 7.380,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 16:58 | 13,50 | 10,90 | 9.371,70 | |||
| Ahold Delhaize | 36,42EUR | 18:06 | -0,82 | -0,30 | 42,94 | 32,00 | 216.444,06 | |
| Air F.-KLM | 11,48EUR | 18:11 | +0,39 | +0,05 | 15,15 | 7,70 | 379.976,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,76EUR | 18:06 | -0,41 | -0,74 | 190,00 | 155,00 | 255.372,80 | |
| Airbus SE | 177,58EUR | 18:16 | +2,35 | +4,08 | 221,25 | 154,50 | 2.634.576,88 | |
| Aixtron SE | 59,28EUR | 18:16 | +2,89 | +1,66 | 59,58 | 11,68 | 8.863.486,32 | |
| Akamai Technologies Inc. | 123,64EUR | 17:45 | -0,02 | -0,02 | 141,00 | 60,41 | 121.043,56 | |
| Alibaba | 107,00EUR | 18:15 | -2,37 | -2,60 | 164,20 | 88,50 | 3.259.113,00 | |
| Align Technology Inc. | 147,35EUR | 17:54 | +5,30 | +7,40 | 180,60 | 104,90 | 18.566,10 | |
| Alkermes PLC | 31,82EUR | 27.05. | +6,26 | +2,01 | 33,00 | 22,40 | 3.182,00 | |
| All for One Group SE | 33,00EUR | 16:29 | +0,31 | +0,10 | 58,80 | 27,10 | 16.566,00 | |
| Allane | 11,00EUR | 16:20 | +1,82 | +0,20 | 11,70 | 8,55 | 9.218,00 | |
| Allegiant Travel Co. | 78,12EUR | 17:28 | -0,23 | -0,18 | 97,50 | 41,40 | 55.308,96 | |
| Allgeier SE | 17,00EUR | 17:29 | +0,30 | +0,05 | 24,40 | 14,35 | 79.934,00 | |
| Allianz | 381,30EUR | 18:17 | -2,13 | -8,30 | 397,00 | 332,00 | 17.214.932,40 | |
| Allient Inc. | 63,50EUR | 17:46 | 68,00 | 25,60 | ||||
| Alnylam Pharmaceuticals Inc | 255,90EUR | 15:42 | +1,97 | +5,00 | 425,00 | 241,90 | 5.373,90 | |
| Alpha & Omega Semiconductor | 41,56EUR | 13:40 | -0,05 | -0,02 | 46,86 | 14,87 | 17.829,24 | |
| Alphabet Inc. | 331,45EUR | 18:09 | +0,03 | +0,10 | 346,95 | 141,40 | 2.297.279,95 | |
| Alphabet Inc. | 334,65EUR | 18:16 | +0,06 | +0,20 | 350,75 | 140,40 | 8.887.300,05 | |
| Alstom S.A. | 17,20EUR | 18:17 | -0,17 | -0,03 | 30,19 | 15,00 | 250.758,80 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,92EUR | 17:59 | -0,06 | -0,04 | 64,16 | 46,55 | 418.455,36 | |
| AlzChem Grp. | 187,90EUR | 18:00 | +7,19 | +12,60 | 191,00 | 116,40 | 1.750.288,50 | |
| Amadeus Fire | 25,60EUR | 17:45 | -0,40 | -0,10 | 81,50 | 21,65 | 83.507,20 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,50EUR | 16:14 | +0,81 | +0,10 | 17,50 | 9,90 | 37,50 | |
| Amazon.com Inc. | 231,95EUR | 18:17 | -0,77 | -1,80 | 238,05 | 165,88 | 8.638.977,75 | |
| Ambarella Inc. | 77,08EUR | 17:49 | -0,08 | -0,06 | 83,76 | 42,15 | 220.680,04 | |
| AMC Global Media Inc. | 8,450EUR | 27.05. | +0,60 | +0,050 | 8,696 | 4,920 | 507,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 27.05. | -1,65 | -0,150 | 10,500 | 8,750 | ||
| American Expres | 268,60EUR | 17:39 | -0,19 | -0,50 | 331,60 | 247,00 | 341.122,00 | |
| American International Grp Inc | 65,04EUR | 14:07 | -0,34 | -0,22 | 76,76 | 60,57 | 15.089,28 | |
| American Public Education | 43,60EUR | 18:04 | 52,00 | 22,20 | ||||
| American Woodmark Corp. | 30,00EUR | 27.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,80EUR | 12:50 | -0,23 | -0,06 | 41,96 | 24,98 | 562,80 | |
| Amgen | 286,95EUR | 18:03 | -0,50 | -1,45 | 333,30 | 228,95 | 224.968,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,88EUR | 17:59 | +0,05 | +0,03 | 70,22 | 15,96 | 56.125,16 | |
| ams-OSRAM AG | 22,10EUR | 18:13 | -3,07 | -0,70 | 26,70 | 7,38 | 654.027,40 | |
| Amtech Systems Inc. | 18,90EUR | 11:09 | +1,08 | +0,20 | 21,00 | 3,50 | 7.938,00 | |
| Analog Devices Inc. | 355,10EUR | 16:49 | +0,15 | +0,55 | 377,35 | 184,68 | 113.276,90 | |
| Andersons Inc., The | 60,50EUR | 27.05. | 69,00 | 29,00 | 6.050,00 | |||
| Andritz AG | 77,80EUR | 17:40 | -2,27 | -1,80 | 80,40 | 57,80 | 70.720,20 | |
| Angiodynamics Inc. | 10,20EUR | 15:50 | +1,98 | +0,20 | 9.628,80 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,03EUR | 18:08 | +0,86 | +0,39 | 47,63 | 22,98 | 207.733,39 | |
| AB InBev | 70,96EUR | 17:23 | -1,55 | -1,12 | 72,50 | 48,88 | 254.746,40 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 27.05. | 84,50 | 50,50 | 22.348,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 27.05. | 39,60 | 27,60 | 3.772,00 | |||
| Apple | 266,45EUR | 18:16 | -0,32 | -0,85 | 269,30 | 169,02 | 6.141.938,95 | |
| Applied Materia | 392,20EUR | 18:12 | +1,70 | +6,55 | 408,65 | 132,46 | 876.567,00 | |
| Applied Optoelectronics Inc. | 146,40EUR | 18:15 | -4,73 | -7,28 | 199,48 | 13,30 | 230.433,60 | |
| ArcelorMittal S.A. | 59,26EUR | 17:43 | +1,16 | +0,68 | 59,26 | 25,56 | 522.554,68 | |
| Arch Capital Group Ltd. | 79,00EUR | 17:04 | +0,26 | +0,20 | 86,99 | 72,16 | 12.403,00 | |
| argenx SE | 722,40EUR | 18:00 | +2,51 | +17,60 | 809,80 | 442,00 | 109.082,40 | |
| Aroundtown SA | 2,588EUR | 17:11 | -0,39 | -0,010 | 3,540 | 2,150 | 564.497,15 | |
| Arrow Financial Corp. | 31,20EUR | 18:00 | -0,64 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 800,00EUR | 07:39 | -8,05 | -70,00 | ||||
| ASML | 1.391,00EUR | 18:17 | +1,22 | +16,80 | 1.440,00 | 588,00 | 8.615.854,00 | |
| ASML Holding N.V. | 1.390,00EUR | 17:32 | +1,46 | +20,00 | 1.440,00 | 588,00 | 376.690,00 | |
| Associated Banc-Corp | 23,80EUR | 18:02 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 74,20EUR | 18:08 | -2,72 | -2,00 | 878.602,20 | |||
| AstraZeneca PLC | 158,80EUR | 17:57 | -0,69 | -1,10 | 181,10 | 117,85 | 382.866,80 | |
| Astronics Corp. | 77,50EUR | 18:10 | +5,48 | +4,00 | 17.515,00 | |||
| AT & T Inc. | 21,36EUR | 17:44 | -0,35 | -0,08 | 25,52 | 19,05 | 245.383,68 | |
| AT&S | 139,40EUR | 18:14 | -1,55 | -2,20 | 146,60 | 14,94 | 1.434.565,40 | |
| ATOSS Software SE | 75,30EUR | 17:57 | -0,53 | -0,40 | 147,60 | 68,80 | 303.910,80 | |
| AtriCure Inc. | 23,80EUR | 13:59 | +3,39 | +0,80 | 595,00 | |||
| Aumann | 13,75EUR | 17:21 | -1,81 | -0,25 | 15,48 | 10,70 | 31.955,00 | |
| AUMOVIO | 40,00EUR | 17:35 | 85.360,00 | |||||
| Aurubis | 215,40EUR | 18:15 | +5,48 | +11,20 | 217,00 | 76,80 | 2.695.731,00 | |
| AUSTRIACARD HOLDINGS AG | 9,270EUR | 17:58 | +4,39 | +0,390 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,10EUR | 18:13 | -0,81 | -0,18 | 31,54 | 14,40 | 884.176,80 | |
| Autodesk Inc. | 207,20EUR | 18:03 | +1,40 | +2,85 | 279,70 | 183,00 | 218.803,20 | |
| Automatic Data Processing Inc. | 188,26EUR | 17:46 | +0,66 | +1,24 | 290,90 | 160,06 | 69.844,46 | |
| Avis Budget Group Inc. | 147,70EUR | 16:33 | +7,21 | +10,20 | 712,20 | 73,76 | 5.169,50 | |
| AXA-UAP | 40,17EUR | 18:10 | -1,14 | -0,46 | 43,70 | 36,55 | 2.103.702,90 | |
| Axos Financial Inc. | 74,50EUR | 27.05. | -0,67 | -0,50 | 86,00 | 60,50 | 67.795,00 | |
| AXT Inc. | 102,90EUR | 18:16 | -3,08 | -3,25 | 128,55 | 1,32 | 770.515,20 | |
| Azenta Inc. | 19,60EUR | 17:09 | +7,22 | +1,30 | 34,60 | 13,80 | 19,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.