Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,06EUR | 17:32 | +1,33 | +0,90 | 129,35 | 63,06 | 16.298,16 | |
| ABB Ltd. | 85,96EUR | 18:35 | +2,48 | +2,08 | 96,36 | 58,24 | 392.493,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 18:33 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 23,97EUR | 16:04 | +0,59 | +0,14 | 26,65 | 17,06 | 3.355,80 | |
| ACCENTRO RE | 30,20EUR | 17:44 | -10,12 | -3,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 07.09. | -1,79 | -0,80 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,300EUR | 07.09. | +1,21 | +0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 18:19 | 107,00 | 68,50 | ||||
| Adesso SE | 60,30EUR | 18:11 | -0,67 | -0,40 | 104,00 | 47,30 | 39.436,20 | |
| adidas | 147,80EUR | 18:40 | +0,14 | +0,20 | 200,90 | 130,20 | 4.048.242,00 | |
| Adobe Systems | 221,20EUR | 18:31 | -2,21 | -5,00 | 314,95 | 165,72 | 1.210.848,80 | |
| ADTRAN Holdings Inc. | 6,518EUR | 18:08 | +4,04 | +0,247 | 17,200 | 6,075 | 21.763,60 | |
| Adva | 22,60EUR | 16:40 | -0,88 | -0,20 | 23,50 | 21,00 | 14.464,00 | |
| Advanced Energy Inds Inc. | 239,20EUR | 09:30 | +4,27 | +10,20 | 344,00 | 129,00 | 478,40 | |
| AMD | 437,10EUR | 18:40 | +6,00 | +24,70 | 511,70 | 126,50 | 10.488.214,50 | |
| Adyen | 989,60EUR | 18:33 | -0,89 | -8,90 | 1.596,40 | 774,30 | 842.149,60 | |
| AEGON Ltd. | 7,938EUR | 18:23 | -1,12 | -0,090 | 8,364 | 5,774 | 47.286,67 | |
| Aehr Test Systems | 79,80EUR | 18:33 | +8,03 | +5,88 | 126,65 | 16,43 | 226.073,40 | |
| AeroVironment Inc. | 128,15EUR | 18:23 | +3,00 | +3,75 | 359,50 | 117,45 | 202.092,55 | |
| AGEAS SA/NV | 75,00EUR | 18:15 | -0,93 | -0,70 | 76,55 | 55,95 | 14.475,00 | |
| Agenus Inc. | 6,800EUR | 15:46 | -4,32 | -0,300 | 7,450 | 2,360 | 3.502,00 | |
| Agilysys Inc. | 94,00EUR | 14:10 | -1,06 | -1,00 | 123,00 | 53,00 | 6.016,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 07.09. | +2,86 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | +0,89 | +0,10 | 12,80 | 10,85 | 11,35 | |
| Ahold Delhaize | 31,21EUR | 18:40 | +0,26 | +0,08 | 42,94 | 30,34 | 362.472,94 | |
| Air F.-KLM | 11,78EUR | 17:42 | +0,43 | +0,05 | 14,39 | 8,37 | 46.581,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,06EUR | 18:36 | +0,91 | +1,56 | 190,00 | 155,00 | 552.061,40 | |
| Airbus SE | 199,50EUR | 18:41 | +0,75 | +1,48 | 221,25 | 154,50 | 1.248.271,50 | |
| Aixtron SE | 38,10EUR | 18:41 | -1,88 | -0,73 | 62,68 | 11,68 | 2.827.820,10 | |
| Akamai Technologies Inc. | 87,50EUR | 18:12 | -1,56 | -1,39 | 141,56 | 61,11 | 98.000,00 | |
| Alibaba | 95,80EUR | 18:38 | -0,83 | -0,80 | 164,20 | 79,50 | 2.161.535,40 | |
| Align Technology Inc. | 132,15EUR | 15:50 | -2,50 | -3,40 | 169,55 | 104,90 | 23.126,25 | |
| Alkermes PLC | 39,50EUR | 12:47 | +1,11 | +0,43 | 49,15 | 22,80 | 592,50 | |
| All for One Group SE | 67,40EUR | 15:27 | -0,30 | -0,20 | 68,80 | 27,10 | 14.693,20 | |
| Allane | 11,90EUR | 07.09. | -0,83 | -0,10 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 62,90EUR | 07.09. | +0,93 | +0,62 | 103,35 | 50,50 | ||
| Allgeier SE | 15,45EUR | 18:36 | +2,32 | +0,35 | 24,40 | 14,35 | 33.588,30 | |
| Allianz | 444,20EUR | 18:39 | -0,40 | -1,80 | 454,50 | 337,10 | 15.364.878,00 | |
| Allient Inc. | 81,00EUR | 16:14 | +2,53 | +2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 226,80EUR | 17:08 | -1,23 | -2,80 | 425,00 | 172,15 | 29.484,00 | |
| Alpha & Omega Semiconductor | 21,71EUR | 09:33 | +2,67 | +0,57 | 46,86 | 14,87 | 6.925,49 | |
| Alphabet Inc. | 288,25EUR | 18:40 | +0,10 | +0,30 | 346,95 | 198,64 | 2.907.577,75 | |
| Alphabet Inc. | 291,10EUR | 18:40 | 350,75 | 198,26 | 7.795.075,80 | |||
| Alstom S.A. | 16,34EUR | 18:34 | 30,19 | 14,95 | 230.584,86 | |||
| Altria Group Inc. | 58,62EUR | 18:35 | -0,88 | -0,52 | 67,68 | 46,55 | 779.059,80 | |
| AlzChem Grp. | 164,20EUR | 18:01 | +0,98 | +1,60 | 209,40 | 122,60 | 90.966,80 | |
| Amadeus Fire | 19,58EUR | 18:03 | -1,55 | -0,30 | 58,60 | 18,82 | 61.089,60 | |
| AMAG Austria Metall AG | 26,90EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | 672,50 | |
| Amarin Corp. PLC | 11,70EUR | 07.09. | +2,61 | +0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 221,05EUR | 18:39 | -0,09 | -0,20 | 249,00 | 165,88 | 6.461.291,50 | |
| Ambarella Inc. | 56,42EUR | 18:26 | +2,96 | +1,60 | 83,76 | 42,15 | 19.013,54 | |
| AMC Global Media Inc. | 10,90EUR | 07.09. | -5,61 | -0,60 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 07.09. | 10,500 | 8,200 | ||||
| American Expres | 281,50EUR | 18:15 | +1,73 | +4,80 | 331,60 | 252,05 | 363.416,50 | |
| American International Grp Inc | 64,70EUR | 16:37 | +0,40 | +0,26 | 73,84 | 60,57 | 10.804,90 | |
| American Public Education | 38,20EUR | 18:21 | 52,00 | 25,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,00EUR | 15:34 | -1,27 | -0,28 | 39,00 | 22,00 | 2.222,00 | |
| Amgen | 337,70EUR | 18:41 | -5,92 | -21,25 | 383,95 | 228,95 | 1.371.399,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,54EUR | 18:10 | +4,90 | +2,03 | 83,99 | 21,00 | 83.848,41 | |
| ams-OSRAM AG | 19,60EUR | 18:24 | -1,26 | -0,25 | 26,70 | 7,38 | 297.841,60 | |
| Amtech Systems Inc. | 12,80EUR | 07:43 | +3,94 | +0,50 | 23,60 | 6,10 | 3.712,00 | |
| Analog Devices Inc. | 312,40EUR | 15:56 | -0,26 | -0,80 | 388,50 | 191,96 | 110.902,00 | |
| Andersons Inc., The | 60,00EUR | 15:31 | +4,31 | +2,50 | 70,50 | 33,58 | 10.200,00 | |
| Andritz AG | 83,50EUR | 16:20 | -0,24 | -0,20 | 84,90 | 57,80 | 43.336,50 | |
| Angiodynamics Inc. | 13,00EUR | 07.09. | +1,56 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 50,08EUR | 18:15 | +2,71 | +1,32 | 50,70 | 25,30 | 338.941,44 | |
| AB InBev | 68,90EUR | 17:32 | +1,03 | +0,70 | 76,12 | 48,88 | 407.956,90 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 09:33 | +0,83 | +0,50 | 84,50 | 60,00 | 60,00 | |
| Apogee Enterprises Inc. | 34,00EUR | 16:03 | -1,18 | -0,40 | 42,80 | 27,60 | 4.148,00 | |
| Apple | 271,85EUR | 18:41 | -1,16 | -3,20 | 301,80 | 193,02 | 6.749.763,65 | |
| Applied Materia | 404,15EUR | 18:32 | +1,13 | +4,50 | 647,80 | 137,32 | 1.001.079,55 | |
| Applied Optoelectronics Inc. | 98,38EUR | 18:29 | +4,87 | +4,55 | 199,48 | 16,20 | 841.739,28 | |
| ArcelorMittal S.A. | 66,90EUR | 18:05 | -1,30 | -0,88 | 68,50 | 28,77 | 247.596,90 | |
| Arch Capital Group Ltd. | 82,50EUR | 17:43 | -1,10 | -0,92 | 94,32 | 72,16 | 1.072,50 | |
| argenx SE | 863,80EUR | 17:59 | -0,16 | -1,40 | 924,40 | 564,60 | 105.383,60 | |
| Aroundtown SA | 1,875EUR | 18:09 | +0,27 | +0,005 | 3,354 | 1,854 | 288.007,50 | |
| Arrow Financial Corp. | 33,60EUR | 18:20 | +7,69 | +2,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 18:10 | -2,92 | -25,00 | ||||
| ASML | 1.518,60EUR | 18:40 | +1,04 | +15,60 | 1.748,00 | 673,50 | 12.498.078,00 | |
| ASML Holding N.V. | 1.525,00EUR | 18:12 | +1,34 | +20,00 | 1.750,00 | 674,00 | 250.100,00 | |
| Associated Banc-Corp | 26,00EUR | 18:32 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 67,40EUR | 18:38 | +5,47 | +3,40 | 122.196,20 | |||
| AstraZeneca PLC | 137,50EUR | 18:38 | -2,28 | -3,20 | 181,10 | 124,00 | 686.537,50 | |
| Astronics Corp. | 66,00EUR | 14:20 | 84,50 | 32,44 | 18.084,00 | |||
| AT & T Inc. | 22,12EUR | 17:38 | +0,59 | +0,13 | 25,52 | 17,41 | 112.587,47 | |
| AT&S | 168,20EUR | 18:40 | -5,08 | -9,00 | 245,50 | 18,52 | 1.918.825,60 | |
| ATOSS Software SE | 93,00EUR | 18:24 | -4,25 | -4,10 | 123,40 | 65,10 | 377.208,00 | |
| AtriCure Inc. | 45,00EUR | 07.09. | +0,89 | +0,40 | ||||
| Aumann | 13,85EUR | 18:29 | +1,11 | +0,15 | 16,20 | 11,02 | 30.733,15 | |
| AUMOVIO | 38,65EUR | 18:00 | +2,13 | +0,80 | 218.333,85 | |||
| Aurubis | 180,70EUR | 18:34 | +3,55 | +6,20 | 224,00 | 94,25 | 1.347.479,90 | |
| AUSTRIACARD HOLDINGS AG | 9,720EUR | 18:33 | -1,12 | -0,110 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,22EUR | 18:04 | -0,19 | -0,04 | 31,54 | 14,40 | 730.944,12 | |
| Autodesk Inc. | 182,58EUR | 18:32 | -4,24 | -8,06 | 279,50 | 162,34 | 255.246,84 | |
| Automatic Data Processing Inc. | 230,70EUR | 18:33 | -2,47 | -5,85 | 256,25 | 160,06 | 265.766,40 | |
| Avis Budget Group Inc. | 118,50EUR | 15:43 | -3,54 | -4,20 | 712,20 | 73,76 | 474,00 | |
| AXA-UAP | 43,77EUR | 18:40 | -0,75 | -0,33 | 45,89 | 36,55 | 1.424.932,35 | |
| Axos Financial Inc. | 83,50EUR | 07.09. | +1,21 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 58,42EUR | 18:12 | +6,44 | +3,54 | 128,55 | 2,66 | 162.057,08 | |
| Azenta Inc. | 27,00EUR | 07.09. | +1,52 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.