Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,52EUR03.09.-0,27-0,18129,3563,0615.226,72
ABB Ltd.82,44EUR08:02+0,10+0,0896,3657,921.648,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR08:01+0,85+0,2031,209,00
Acadia Pharmaceuticals Inc.24,86EUR03.09.-0,67-0,1626,6517,06
ACCENTRO RE31,40EUR08:0480,500,05
ACI Worldwide Inc.45,20EUR03.09.-0,44-0,2053,0032,409.356,40
Adamas Trust Inc.8,300EUR03.09.8,9005,6004.216,40
Addus HomeCare Corp.100,00EUR08:05+0,50+0,50107,0068,50
Adesso SE62,10EUR08:00+0,32+0,20104,0047,3062,10
adidas147,35EUR08:14-0,84-1,25200,90130,20379.868,30
Adobe Systems239,30EUR08:11-2,85-7,00314,95165,72198.140,40
ADTRAN Holdings Inc.6,201EUR03.09.+0,11+0,00717,2006,17243.220,97
Adva22,80EUR03.09.23,5020,9030.141,60
Advanced Energy Inds Inc.223,10EUR03.09.-0,68-1,60344,00128,006.023,70
AMD395,55EUR08:12+1,06+4,15511,70126,50101.656,35
Adyen1.046,00EUR08:00+0,27+2,801.596,40774,3015.690,00
AEGON Ltd.7,946EUR07:478,3645,774818,44
Aehr Test Systems67,58EUR08:01+2,30+1,50126,6516,43743,38
AeroVironment Inc.124,40EUR08:08-0,72-0,90359,50117,4520.401,60
AGEAS SA/NV76,35EUR03.09.+0,07+0,0576,3555,959.162,00
Agenus Inc.6,800EUR03.09.7,4502,3606.800,00
Agilysys Inc.95,50EUR03.09.-1,02-1,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR03.09.-0,70-0,2039,6018,9011.533,80
AGRANA Beteiligungs-AG11,50EUR03.09.12,8010,8510.108,50
Ahold Delhaize31,27EUR08:08-0,13-0,0442,9430,347.536,07
Air F.-KLM11,53EUR08:09+0,04+0,00514,398,374.992,49
Air Liquide-SA Ét.Expl.P.G.Cl.172,22EUR08:08+0,27+0,46190,00155,0012.916,50
Airbus SE197,10EUR08:15+0,20+0,40221,25154,50115.697,70
Aixtron SE35,94EUR08:13+1,10+0,3962,6811,68112.276,56
Akamai Technologies Inc.91,26EUR08:00-0,10-0,09141,5661,118.304,66
Alibaba97,20EUR08:15+1,15+1,10164,2079,50723.945,60
Align Technology Inc.137,85EUR03.09.+0,11+0,15169,55104,90275,70
Alkermes PLC42,61EUR03.09.+1,06+0,4249,1522,80
All for One Group SE67,40EUR03.09.68,8027,1012.738,60
Allane11,90EUR07:33-3,28-0,4012,508,20119,00
Allegiant Travel Co.62,90EUR03.09.+0,09+0,06103,3550,50
Allgeier SE15,90EUR08:10+0,98+0,1524,4014,351.590,00
Allianz453,40EUR08:14+0,13+0,60454,40337,10569.017,00
Allient Inc.76,00EUR08:00+1,33+1,00102,0033,20
Alnylam Pharmaceuticals Inc227,90EUR08:12+0,53+1,20425,00172,152.051,10
Alpha & Omega Semiconductor20,27EUR03.09.46,8614,87
Alphabet Inc.293,35EUR08:12+0,34+1,00346,95194,82281.029,30
Alphabet Inc.295,45EUR08:12+0,29+0,85350,75194,14238.723,60
Alstom S.A.16,53EUR08:13+0,70+0,1230,1914,9537.577,85
Altria Group Inc.59,92EUR08:00+0,03+0,0267,6846,559.047,92
AlzChem Grp.162,10EUR07:30+0,06+0,10209,40122,60810,50
Amadeus Fire19,70EUR03.09.+0,10+0,0259,7018,8243.477,90
AMAG Austria Metall AG27,00EUR08:01+0,75+0,2030,6023,00
Amarin Corp. PLC11,70EUR03.09.-0,85-0,1017,5011,3023,40
Amazon.com Inc.223,40EUR08:14+0,25+0,55249,00165,88119.519,00
Ambarella Inc.53,98EUR08:11-1,72-0,9483,7642,1522.293,74
AMC Global Media Inc.10,90EUR03.09.+1,85+0,2011,005,701.090,00
American Coastal Insura. Corp.8,200EUR03.09.10,5008,2001.968,00
American Expres284,90EUR08:00-0,18-0,50331,60252,051.709,40
American International Grp Inc66,66EUR03.09.-0,27-0,1873,8460,5793.990,60
American Public Education38,20EUR08:10+2,69+1,0052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,36EUR03.09.-0,44-0,1040,2022,182.683,20
Amgen382,15EUR03.09.+0,29+1,10383,95228,95210.182,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,81EUR08:03+1,68+0,6883,9920,27775,39
ams-OSRAM AG18,35EUR08:00+1,11+0,2026,707,383.358,05
Amtech Systems Inc.12,30EUR08:08+0,82+0,1023,605,00504,30
Analog Devices Inc.309,35EUR08:00+1,26+3,85388,50191,9612.683,35
Andersons Inc., The59,00EUR03.09.70,5033,5821.712,00
Andritz AG83,20EUR08:0084,7057,80915,20
Angiodynamics Inc.13,00EUR03.09.14,008,4013.000,00
Anglo American PLC48,45EUR03.09.+0,06+0,0350,3025,3060.804,75
AB InBev68,86EUR08:00-0,35-0,2476,1248,887.643,46
ANI Pharmaceuticals Inc.62,00EUR03.09.-0,81-0,5084,5061,50
Apogee Enterprises Inc.34,40EUR03.09.-0,61-0,2042,8027,60
Apple282,10EUR08:15-0,05-0,15301,80193,02265.456,10
Applied Materia381,00EUR08:14+1,70+6,35647,80133,62672.465,00
Applied Optoelectronics Inc.88,68EUR08:01+1,06+0,91199,4816,20266,04
ArcelorMittal S.A.65,58EUR08:13+0,09+0,0666,0028,0111.607,66
Arch Capital Group Ltd.85,40EUR03.09.-0,16-0,1494,3272,16
argenx SE907,40EUR03.09.+0,04+0,40924,40564,6066.240,20
Aroundtown SA1,926EUR08:14+1,26+0,0243,3641,86221.324,67
Arrow Financial Corp.31,60EUR08:09-4,82-1,6037,2018,30
ASM International N.V.775,00EUR07:44+0,65+5,00
ASML1.429,80EUR08:14+0,75+10,601.748,00628,20428.940,00
ASML Holding N.V.1.415,00EUR03.09.+0,71+10,001.750,00632,00367.900,00
Associated Banc-Corp26,00EUR08:09-1,52-0,4028,009,00
ASTA Energy Solutions AG61,80EUR03.09.-1,98-1,20131.634,00
AstraZeneca PLC141,45EUR03.09.+0,07+0,10181,10124,00579.662,10
Astronics Corp.63,50EUR03.09.-0,78-0,5084,5031,841.778,00
AT & T Inc.22,42EUR08:01-0,29-0,0725,5217,414.865,14
AT&S153,80EUR08:15+3,51+5,20245,5018,18651.804,40
ATOSS Software SE96,70EUR07:30+0,21+0,20123,4065,105.125,10
AtriCure Inc.45,00EUR03.09.-0,44-0,202.160,00
Aumann13,65EUR08:00+0,38+0,0516,2010,8613,65
AUMOVIO36,95EUR08:05+0,14+0,0516.553,60
Aurubis173,80EUR07:53+0,06+0,10224,0094,2510.428,00
AUSTRIACARD HOLDINGS AG9,680EUR08:01+0,31+0,03010,0804,420
AUTO1 Group SE21,88EUR08:0431,5414,40306,32
Autodesk Inc.203,70EUR03.09.-0,10-0,20279,70162,3469.054,30
Automatic Data Processing Inc.244,20EUR03.09.-0,47-1,15259,45160,0649.816,80
Avis Budget Group Inc.119,65EUR03.09.-0,08-0,10712,2073,761.555,45
AXA-UAP44,47EUR08:13+0,18+0,0845,8936,558.894,00
Axos Financial Inc.81,50EUR03.09.-0,60-0,5086,0067,50
AXT Inc.50,10EUR08:00+2,24+1,09128,552,3619.739,40
Azenta Inc.27,00EUR03.09.+0,76+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.