Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,66EUR08:24-0,91-0,7295,1852,402.359,80
ABB Ltd.80,88EUR11:00-1,05-0,86178.259,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,40EUR11:0725,409,00
Acadia Pharmaceuticals Inc.18,93EUR09:26+1,09+0,2124,0612,701.040,88
ACCENTRO RE80,00EUR11:0980,000,01
ACI Worldwide Inc.35,40EUR17.04.-0,53-0,2050,0032,40
Adamas Trust Inc.6,600EUR17.04.-0,75-0,0507,2004,720
Addus HomeCare Corp.78,50EUR10:05107,0068,50
Adesso SE60,00EUR10:14-1,31-0,80107,6051,3058.980,00
adidas143,80EUR11:09-1,24-1,80228,90130,202.216.245,60
Adobe Systems206,05EUR11:08-0,70-1,45377,10191,20558.601,55
ADTRAN Holdings Inc.14,26EUR10:07-1,64-0,2414,555,8757.844,71
Adva23,00EUR10:24+0,44+0,1023,2020,1037.099,00
Advanced Energy Inds Inc.315,80EUR17.04.-1,10-3,50331,2075,007.579,20
AMD234,20EUR11:07-0,47-1,10237,4574,255.116.333,20
Adyen969,10EUR11:06-1,05-10,301.750,40824,50850.869,80
AEGON Ltd.6,854EUR11:05-0,55-0,0387,0205,30440.863,55
Aehr Test Systems69,90EUR10:38-1,95-1,3876,506,9031.664,70
AeroVironment Inc.162,00EUR10:50-1,14-1,85359,50124,25102.708,00
AGEAS SA/NV67,75EUR09:41-0,15-0,1068,3052,408.468,75
Agilysys Inc.57,00EUR08:01-0,87-0,50123,0053,00228,00
Agios Pharmaceuticals Inc.29,60EUR17.04.-0,67-0,2039,6018,90
AGRANA Beteiligungs-AG11,65EUR08:0113,5010,651.025,20
Ahold Delhaize41,15EUR11:04+0,98+0,4042,9432,00111.228,45
Air F.-KLM10,21EUR11:07-0,34-0,0415,157,21268.146,58
Air Liquide-SA Ét.Expl.P.G.Cl.185,84EUR11:09+0,12+0,22189,98155,00253.857,44
Airbus SE176,18EUR11:09-2,16-3,88221,25131,943.550.555,54
Aixtron SE44,05EUR11:10-0,61-0,2745,009,953.901.156,10
Akamai Technologies Inc.80,29EUR10:59-1,57-1,28104,8460,419.955,96
Alibaba118,80EUR11:09-0,67-0,80164,2088,50704.484,00
Align Technology Inc.159,85EUR07:55-1,40-2,25180,60104,9010.070,55
Alkermes PLC27,97EUR17.04.+0,77+0,2230,4022,40
All for One Group SE36,80EUR11:07+0,28+0,1058,8030,6042.246,40
Allane9,500EUR07:37-1,05-0,10010,9007,600427,50
Allegiant Travel Co.77,08EUR11:05-0,16-0,1297,5035,001.849,92
Allgeier SE18,10EUR11:0024,4014,3514.878,20
Allianz387,80EUR11:09-0,44-1,70395,90332,0010.693.197,20
Allient Inc.62,00EUR10:4463,5016,10
Alnylam Pharmaceuticals Inc263,30EUR07:30+0,15+0,40425,00203,304.739,40
Alpha & Omega Semiconductor27,26EUR17.04.+1,05+0,3027,8614,6015.865,32
Alphabet Inc.285,80EUR10:59-0,73-2,10297,20130,081.817.688,00
Alphabet Inc.288,00EUR11:09-0,66-1,90296,20128,525.321.952,00
Alstom S.A.17,20EUR11:09+3,64+0,6130,1915,002.195.545,60
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,68EUR11:02+0,40+0,2259,8746,55283.461,12
AlzChem Grp.178,20EUR10:39+0,11+0,20189,9098,00134.184,60
Amadeus Fire24,90EUR11:05+1,02+0,2582,3021,6538.669,70
AMAG Austria Metall AG29,30EUR09:01-0,34-0,1030,6022,40586,00
Amarin Corp. PLC12,50EUR07:56-2,40-0,3017,507,96250,00
Amazon.com Inc.211,70EUR11:10-0,45-0,95224,80145,627.275.917,30
Ambarella Inc.49,80EUR10:21+0,12+0,0683,5236,078.466,00
AMC Global Media Inc.7,350EUR07:308,6964,920257,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR17.04.-0,50-0,05010,5008,750
American Expres280,30EUR11:09-1,03-2,90331,60210,20100.347,40
American International Grp Inc67,20EUR17.04.-0,45-0,3076,7660,5713.507,20
American Public Education50,00EUR11:00-0,99-0,5052,0018,00
American Woodmark Corp.35,00EUR17.04.-0,55-0,2060,0032,6024.150,00
Amerisafe Inc.28,72EUR17.04.-0,97-0,2844,3627,02114,88
Amgen300,85EUR11:04333,30228,9596.572,85
Amicus Therapeutics Inc.12,44EUR17.04.+0,17+0,0212,704,78
Amkor Technology Inc.56,50EUR10:50-0,96-0,5558,6413,8971.020,50
ams-OSRAM AG13,55EUR11:06+2,65+0,3514,346,17245.526,00
Amtech Systems Inc.14,30EUR10:52+2,94+0,4015,502,984.404,40
Analog Devices Inc.317,05EUR10:28-0,22-0,70318,00153,0072.921,50
Andersons Inc., The61,00EUR17.04.-0,82-0,5065,5027,767.198,00
Andritz AG69,40EUR10:34-1,29-0,9077,2052,45108.749,80
Angiodynamics Inc.8,950EUR07:30-2,72-0,250895,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,89EUR10:16-0,71-0,3044,9022,9820.567,99
AB InBev64,14EUR10:57-0,06-0,0468,8848,88104.163,36
ANI Pharmaceuticals Inc.68,50EUR08:05-0,73-0,5084,5050,50616,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR17.04.-0,65-0,2044,4027,60
Apple230,05EUR11:07+0,22+0,50247,55167,623.251.296,65
Applied Materia334,15EUR10:37-0,42-1,40346,00116,3479.861,85
Applied Optoelectronics Inc.133,96EUR11:09-1,97-2,66138,308,85166.646,24
ArcelorMittal S.A.51,58EUR11:01-1,53-0,8057,3023,32135.036,44
Arch Capital Group Ltd.81,92EUR08:24-0,49-0,4086,9972,167.454,72
argenx SE713,20EUR11:00-1,17-8,40809,80442,0044.931,60
Aroundtown SA2,588EUR11:07+0,23+0,0063,5402,150306.059,47
Arrow Financial Corp.31,40EUR11:0532,2018,30
ASM International N.V.775,00EUR10:34-0,64-5,00
ASML1.229,00EUR11:09-0,61-7,601.326,80548,903.099.538,00
ASML Holding N.V.1.230,00EUR10:58-1,21-15,001.330,00546,0079.950,00
Associated Banc-Corp23,60EUR10:1824,809,00
ASTA Energy Solutions AG47,60EUR10:54-0,21-0,1030.940,00
AstraZeneca PLC171,95EUR10:58-1,04-1,80181,10115,15112.111,40
Astronics Corp.65,50EUR07:30-0,77-0,501.965,00
AT & T Inc.22,57EUR10:27+0,33+0,0825,5219,05161.475,14
AT&S86,30EUR11:05+3,26+2,7086,9012,346.605.919,80
ATOSS Software SE80,60EUR11:07-1,47-1,20159,8072,40222.697,80
AtriCure Inc.24,80EUR17.04.-0,79-0,20
Aumann12,80EUR11:07+1,19+0,1515,4810,7011.955,20
AUMOVIO37,95EUR11:06-1,43-0,55161.059,80
Aurubis186,00EUR10:58-1,06-2,00191,4073,00795.708,00
AUSTRIACARD HOLDINGS AG7,030EUR10:478,0404,420
AUTO1 Group SE19,92EUR11:06-4,38-0,9131,5414,40972.872,88
Autodesk Inc.204,40EUR11:09-0,39-0,80279,70183,002.044,00
Automatic Data Processing Inc.168,58EUR09:48-0,45-0,76290,90160,0652.596,96
Avis Budget Group Inc.403,30EUR10:50-4,52-18,90419,0066,06112.924,00
AXA-UAP42,25EUR11:08-0,75-0,3243,7036,55972.088,00
Axos Financial Inc.79,50EUR17.04.-0,61-0,5086,0052,50
AXT Inc.68,88EUR11:02-2,55-1,7870,481,04171.304,56
Azenta Inc.20,00EUR17.04.-0,95-0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.