Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,90EUR17:09+0,50+0,34129,3563,062.824,90
ABB Ltd.84,86EUR18:01-0,12-0,1096,3656,28499.231,38
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,80EUR18:09-3,13-0,8031,209,00
Acadia Pharmaceuticals Inc.25,81EUR14:26+0,32+0,0826,6517,061.006,59
ACCENTRO RE36,00EUR17:38-1,10-0,4080,500,05
ACI Worldwide Inc.44,20EUR26.08.+0,88+0,4053,0032,40
Adamas Trust Inc.8,400EUR26.08.+1,81+0,1508,9005,600
Addus HomeCare Corp.99,00EUR18:09-1,00-1,00107,0068,50
Adesso SE59,70EUR18:01+3,83+2,20104,0047,3070.744,50
adidas152,65EUR18:07+1,26+1,90200,90130,202.779.451,20
Adobe Systems246,25EUR18:05+4,66+10,95314,95165,722.664.671,25
ADTRAN Holdings Inc.6,619EUR17:28-1,12-0,07517,2006,1722.250,46
Adva23,00EUR08:00-0,87-0,2023,5020,90966,00
Advanced Energy Inds Inc.240,80EUR09:52+0,99+2,40344,00125,002.648,80
AMD407,10EUR18:07-1,48-6,10511,70126,504.510.260,90
Adyen1.081,20EUR17:38+0,94+10,001.596,40774,301.061.738,40
AEGON Ltd.7,898EUR17:59-0,75-0,0608,3645,77458.366,22
Aehr Test Systems79,40EUR17:46+2,67+2,08126,6516,4377.653,20
AeroVironment Inc.128,50EUR18:04+2,23+2,80359,50117,45287.069,00
AGEAS SA/NV73,90EUR10:34-0,94-0,7075,5055,9540.201,60
Agenus Inc.7,050EUR26.08.-1,43-0,1007,4502,3604.878,60
Agilysys Inc.97,50EUR26.08.+5,10+5,00123,0053,0097,50
Agios Pharmaceuticals Inc.29,40EUR26.08.+0,69+0,2039,6018,90
AGRANA Beteiligungs-AG11,45EUR17:41+0,89+0,1012,8010,8557.868,30
Ahold Delhaize30,56EUR18:04-1,16-0,3642,9430,34598.609,28
Air F.-KLM11,93EUR16:49-2,71-0,3314,398,377.849,94
Air Liquide-SA Ét.Expl.P.G.Cl.167,08EUR18:05-1,20-2,02190,00155,00437.582,52
Airbus SE203,95EUR18:06-1,38-2,85221,25154,501.595.704,80
Aixtron SE37,23EUR18:07+1,45+0,5362,6811,684.714.025,37
Akamai Technologies Inc.94,98EUR17:43+1,79+1,66141,5661,1166.201,06
Alibaba99,10EUR18:05-3,61-3,70164,2079,503.288.831,70
Align Technology Inc.137,55EUR17:18+0,44+0,60169,55104,9019.394,55
Alkermes PLC42,61EUR26.08.+0,97+0,4049,1522,80127,83
All for One Group SE68,00EUR18:02+0,30+0,2068,8027,1020.740,00
Allane11,80EUR26.08.+1,72+0,2012,508,204.956,00
Allegiant Travel Co.71,72EUR26.08.-0,17-0,12103,3550,501.434,40
Allgeier SE15,95EUR17:49+0,96+0,1524,4014,3525.408,35
Allianz446,10EUR18:05-0,80-3,60452,80337,1015.907.479,90
Allient Inc.79,50EUR17:15+2,58+2,00102,0033,20
Alnylam Pharmaceuticals Inc200,30EUR17:40-1,84-3,75425,00172,15903.553,30
Alpha & Omega Semiconductor22,66EUR16:08+0,40+0,0946,8614,8717.493,52
Alphabet Inc.289,85EUR18:03-0,33-0,95346,95177,521.775.041,40
Alphabet Inc.292,35EUR18:07-0,39-1,15350,75176,906.467.951,40
Alstom S.A.16,71EUR17:43-1,01-0,1730,1914,95173.784,00
Altria Group Inc.58,64EUR18:00-1,42-0,8467,6846,55325.334,72
AlzChem Grp.164,00EUR17:29+0,99+1,60209,40122,60255.840,00
Amadeus Fire20,85EUR17:10-1,90-0,4062,8018,8238.259,75
AMAG Austria Metall AG27,20EUR17:35-0,73-0,2030,6023,00
Amarin Corp. PLC11,70EUR26.08.-0,82-0,1017,5011,30
Amazon.com Inc.220,15EUR18:07-1,48-3,30249,00165,8811.023.791,10
Ambarella Inc.61,02EUR17:56+1,95+1,1683,7642,1523.187,60
AMC Global Media Inc.11,00EUR26.08.11,005,704.400,00
American Coastal Insura. Corp.8,250EUR12:07-0,61-0,05010,5008,2503.176,25
American Expres287,20EUR17:53-0,59-1,70331,60252,05314.771,20
American International Grp Inc65,10EUR16:07-0,85-0,5673,8460,57195,30
American Public Education38,60EUR18:00-1,53-0,6052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,50EUR15:31-0,98-0,2240,2022,181.125,00
Amgen377,65EUR17:53+0,24+0,90382,75228,95609.527,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,43EUR17:43+6,23+2,6083,9920,10170.522,34
ams-OSRAM AG19,35EUR18:07+2,65+0,5026,707,38183.573,45
Amtech Systems Inc.13,60EUR16:07+2,33+0,3023,605,0011.206,40
Analog Devices Inc.322,20EUR17:23+1,11+3,55388,50191,9643.174,80
Andersons Inc., The58,50EUR26.08.-0,90-0,5070,5033,58
Andritz AG82,70EUR17:21-0,85-0,7084,7057,8048.544,90
Angiodynamics Inc.13,40EUR26.08.+1,49+0,2013,907,50
Anglo American PLC49,55EUR17:44+0,28+0,1449,9225,3064.960,05
AB InBev67,36EUR17:53+0,12+0,0876,1248,88172.239,52
ANI Pharmaceuticals Inc.63,50EUR26.08.84,5061,50
Apogee Enterprises Inc.37,20EUR26.08.+0,57+0,2042,8027,60
Apple269,90EUR18:06+0,45+1,20301,80193,026.897.564,40
Applied Materia407,45EUR18:01-0,61-2,50647,80132,46567.577,85
Applied Optoelectronics Inc.96,45EUR17:55-0,30-0,29199,4816,201.190.482,35
ArcelorMittal S.A.63,78EUR17:15-0,31-0,2065,9827,43116.844,96
Arch Capital Group Ltd.86,20EUR13:32-1,51-1,3094,3272,165.516,80
argenx SE903,00EUR17:12+1,14+10,20917,80564,6068.628,00
Aroundtown SA2,016EUR17:29-1,09-0,0223,4501,986508.729,54
Arrow Financial Corp.32,40EUR18:05+1,25+0,4037,2018,30
ASM International N.V.815,00EUR17:49+0,62+5,00
ASML1.485,40EUR18:08-0,98-14,601.748,00611,7012.070.360,40
ASML Holding N.V.1.485,00EUR16:32-0,67-10,001.750,00614,00135.135,00
Associated Banc-Corp26,00EUR17:5628,009,00
ASTA Energy Solutions AG59,80EUR18:06+11,99+6,40768.788,80
AstraZeneca PLC141,65EUR18:09-0,70-1,00181,10124,002.080.271,90
Astronics Corp.65,50EUR16:04+0,76+0,5084,5030,7421.942,50
AT & T Inc.21,89EUR17:32-1,35-0,3025,5217,41561.281,49
AT&S147,40EUR18:05+6,10+8,40245,5018,181.381.580,20
ATOSS Software SE99,70EUR17:59+3,87+3,70123,4065,10661.609,20
AtriCure Inc.42,00EUR16:20+1,46+0,6024.780,00
Aumann14,85EUR17:5916,2010,70346.732,65
AUMOVIO34,95EUR18:05-0,57-0,20276.209,85
Aurubis178,20EUR18:05+0,62+1,10224,0094,25441.045,00
AUSTRIACARD HOLDINGS AG9,640EUR18:00+0,31+0,03010,0804,420
AUTO1 Group SE21,86EUR17:55-2,32-0,5231,5414,401.081.632,80
Autodesk Inc.231,20EUR18:06+5,92+12,90279,70162,34171.319,20
Automatic Data Processing Inc.245,15EUR17:29+1,47+3,55261,55160,0675.506,20
Avis Budget Group Inc.124,30EUR26.08.-0,69-0,85712,2073,76497,20
AXA-UAP42,86EUR18:06-2,15-0,9445,8936,552.278.223,30
Axos Financial Inc.85,00EUR26.08.+0,60+0,5086,0067,501.020,00
AXT Inc.56,80EUR17:48+1,81+1,02128,552,36353.864,00
Azenta Inc.31,60EUR26.08.+1,42+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.