Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,78EUR23.04.+2,01+1,6695,1852,402.119,50
ABB Ltd.84,16EUR23.04.+0,29+0,24845.471,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR23.04.-1,71-0,4025,409,00690,00
Acadia Pharmaceuticals Inc.18,86EUR23.04.-0,48-0,0924,0612,80207,46
ACCENTRO RE80,00EUR23.04.80,000,01
ACI Worldwide Inc.38,20EUR23.04.-4,76-1,8050,0032,40
Adamas Trust Inc.6,850EUR23.04.-0,75-0,0507,2004,7202.322,15
Addus HomeCare Corp.79,50EUR23.04.107,0068,50
Adesso SE59,30EUR23.04.-4,89-3,00107,6051,30116.346,60
adidas137,40EUR23.04.-3,21-4,55228,90130,205.045.877,60
Adobe Systems204,40EUR23.04.-6,83-14,90377,10191,204.894.766,80
ADTRAN Holdings Inc.14,29EUR23.04.-1,30-0,1915,275,87235.366,22
Adva22,80EUR23.04.23,2020,103.967,20
Advanced Energy Inds Inc.316,90EUR23.04.+1,53+4,90338,3079,009.190,10
AMD261,45EUR23.04.+2,12+5,50264,9578,2618.797.732,10
Adyen980,00EUR23.04.+0,38+3,701.750,40824,503.157.560,00
AEGON Ltd.6,870EUR23.04.+0,26+0,0187,0205,500142.518,15
Aehr Test Systems80,26EUR23.04.-1,43-1,1886,187,11271.439,32
AeroVironment Inc.172,75EUR23.04.-3,78-6,75359,50124,25203.672,25
AGEAS SA/NV66,95EUR23.04.-1,24-0,8568,8053,5012.921,35
Agilysys Inc.59,00EUR23.04.-8,55-5,00123,0053,00
Agios Pharmaceuticals Inc.22,00EUR23.04.-3,51-0,8039,6018,9013.200,00
AGRANA Beteiligungs-AG11,80EUR23.04.+0,85+0,1013,5010,9020.532,00
Ahold Delhaize41,27EUR23.04.-0,84-0,3542,9432,00162.397,45
Air F.-KLM9,628EUR23.04.-0,93-0,09015,1457,28896.655,49
Air Liquide-SA Ét.Expl.P.G.Cl.186,70EUR23.04.+0,38+0,70189,98155,001.033.011,10
Airbus SE167,10EUR23.04.+0,32+0,54221,25136,906.213.947,70
Aixtron SE45,60EUR23.04.-2,31-1,0746,9910,506.269.863,20
Akamai Technologies Inc.81,74EUR23.04.-0,79-0,65104,8460,4135.965,60
Alibaba112,20EUR23.04.-3,26-3,80164,2088,501.579.551,60
Align Technology Inc.162,35EUR23.04.-2,46-4,10180,60104,901.461,15
Alkermes PLC28,96EUR23.04.+0,67+0,1930,4022,4028,96
All for One Group SE36,20EUR23.04.-1,66-0,6058,8030,6022.190,60
Allane10,20EUR23.04.+2,11+0,2010,907,608.445,60
Allegiant Travel Co.73,28EUR23.04.-2,19-1,5097,5039,40
Allgeier SE17,15EUR23.04.-6,20-1,1024,4014,35148.313,20
Allianz388,30EUR23.04.-0,69-2,70397,00332,0020.789.970,30
Allient Inc.62,00EUR23.04.+3,33+2,0063,5017,50
Alnylam Pharmaceuticals Inc269,30EUR23.04.+1,18+3,10425,00214,004.308,80
Alpha & Omega Semiconductor35,00EUR23.04.-1,86-0,6437,5014,8732.550,00
Alphabet Inc.289,15EUR23.04.+0,38+1,10297,20131,802.553.772,80
Alphabet Inc.290,15EUR23.04.+0,19+0,55296,20130,4012.379.539,90
Alstom S.A.17,02EUR23.04.-0,53-0,0930,1915,00671.582,05
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,52EUR23.04.+3,20+1,7859,8746,55994.175,68
AlzChem Grp.174,10EUR23.04.-4,86-8,90189,9099,00707.716,50
Amadeus Fire24,40EUR23.04.-2,01-0,5082,3021,65119.413,60
AMAG Austria Metall AG27,20EUR23.04.-2,51-0,7030,6022,905.984,00
Amarin Corp. PLC12,50EUR23.04.+0,82+0,1017,507,96
Amazon.com Inc.218,20EUR23.04.+0,09+0,20224,80156,7226.301.609,80
Ambarella Inc.52,30EUR23.04.+0,27+0,1483,5238,097.269,70
AMC Global Media Inc.7,350EUR23.04.8,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR23.04.+2,54+0,2510,508,75
American Expres272,30EUR23.04.-4,29-12,20331,60225,201.044.542,80
American International Grp Inc65,08EUR23.04.+0,56+0,3676,7660,573.384,16
American Public Education46,60EUR23.04.-6,80-3,4052,0019,00
American Woodmark Corp.37,00EUR23.04.+2,67+1,0060,0032,60
Amerisafe Inc.26,62EUR23.04.+3,92+1,0044,1425,589.876,02
Amgen300,05EUR23.04.+0,98+2,90333,30228,95108.618,10
Amicus Therapeutics Inc.12,44EUR23.04.+0,16+0,0212,704,78
Amkor Technology Inc.62,33EUR23.04.+1,09+0,6763,0314,5259.961,46
ams-OSRAM AG13,65EUR23.04.+2,64+0,3514,346,67243.106,50
Amtech Systems Inc.14,10EUR23.04.-4,64-0,7015,803,0251.591,90
Analog Devices Inc.344,05EUR23.04.+5,84+19,05347,90160,84204.021,65
Andersons Inc., The64,50EUR23.04.+1,55+1,0065,5027,76
Andritz AG69,40EUR23.04.+2,51+1,7077,2055,20313.479,80
Angiodynamics Inc.9,500EUR23.04.+0,53+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,78EUR23.04.+1,80+0,7544,9022,98521.659,32
AB InBev61,92EUR23.04.+0,10+0,0668,8848,88327.123,36
ANI Pharmaceuticals Inc.67,50EUR23.04.-2,21-1,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR23.04.+0,66+0,2039,6027,601.800,00
Apple233,85EUR23.04.+0,19+0,45247,55169,0210.653.036,75
Applied Materia345,10EUR23.04.+0,25+0,85352,25125,001.677.531,10
Applied Optoelectronics Inc.115,92EUR23.04.-5,52-6,94146,5210,90528.363,36
ArcelorMittal S.A.51,10EUR23.04.-2,45-1,2857,3024,66164.235,40
Arch Capital Group Ltd.82,60EUR23.04.+1,51+1,2486,9972,162.643,20
argenx SE681,60EUR23.04.-0,06-0,40809,80442,0050.438,40
Aroundtown SA2,452EUR23.04.-5,63-0,1463,5402,150621.790,42
Arrow Financial Corp.30,80EUR23.04.+0,65+0,2032,2018,30
ASM International N.V.845,00EUR23.04.+1,20+10,00
ASML1.218,00EUR23.04.-1,44-17,801.326,80571,5014.570.934,00
ASML Holding N.V.1.210,00EUR23.04.-1,63-20,001.330,00572,00882.090,00
Associated Banc-Corp23,80EUR23.04.+0,85+0,2024,809,00
ASTA Energy Solutions AG46,90EUR23.04.-2,74-1,3074.571,00
AstraZeneca PLC164,60EUR23.04.-0,99-1,65181,10115,15895.917,80
Astronics Corp.62,50EUR23.04.6.000,00
AT & T Inc.22,81EUR23.04.+2,71+0,6025,5219,05409.828,65
AT&S86,80EUR23.04.-4,33-3,9094,2013,201.204.436,80
ATOSS Software SE78,40EUR23.04.-4,50-3,70159,8072,40302.075,20
AtriCure Inc.24,80EUR23.04.+1,69+0,40
Aumann13,55EUR23.04.+3,85+0,5015,4810,7015.907,70
AUMOVIO36,95EUR23.04.-0,40-0,15129.509,75
Aurubis188,00EUR23.04.-1,77-3,40194,2073,002.462.424,00
AUSTRIACARD HOLDINGS AG7,270EUR23.04.+4,15+0,2908,0404,420
AUTO1 Group SE18,26EUR23.04.-4,60-0,8831,5414,40658.492,12
Autodesk Inc.198,40EUR23.04.-6,17-13,03279,70183,00133.324,80
Automatic Data Processing Inc.169,38EUR23.04.-1,36-2,34290,90160,06307.932,84
Avis Budget Group Inc.196,65EUR23.04.-48,41-179,50712,2073,763.129.684,75
AXA-UAP41,45EUR23.04.-1,01-0,4243,7036,551.502.148,00
Axos Financial Inc.82,50EUR23.04.+1,22+1,0086,0054,00
AXT Inc.63,16EUR23.04.-13,01-9,6076,861,12237.986,88
Azenta Inc.20,00EUR23.04.-4,50-1,0034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.