Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,46EUR | 18:10 | +0,03 | +0,02 | 95,18 | 52,40 | 15.104,70 | |
| ABB Ltd. | 78,18EUR | 20:54 | +1,51 | +1,16 | 465.249,18 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 22:55 | +1,85 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,94EUR | 18:55 | -1,62 | -0,30 | 24,06 | 12,70 | 3.389,71 | |
| ACCENTRO RE | 80,00EUR | 10.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,00EUR | 18:29 | +2,94 | +1,00 | 50,00 | 32,40 | 2.975,00 | |
| Adamas Trust Inc. | 6,600EUR | 22:25 | +0,78 | +0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 79,00EUR | 22:55 | +1,94 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,70EUR | 17:40 | +1,62 | +0,90 | 107,60 | 51,30 | 90.127,40 | |
| adidas | 137,00EUR | 21:57 | -0,73 | -1,00 | 228,90 | 130,20 | 3.774.624,00 | |
| Adobe Systems | 204,10EUR | 21:59 | +6,23 | +11,96 | 377,10 | 191,20 | 1.435.639,40 | |
| ADTRAN Holdings Inc. | 12,68EUR | 21:49 | -0,88 | -0,11 | 12,98 | 5,87 | 71.326,43 | |
| Adva | 23,00EUR | 20:24 | +0,44 | +0,10 | 23,20 | 20,10 | 2.277,00 | |
| Advanced Energy Inds Inc. | 322,60EUR | 20:34 | -0,68 | -2,20 | 329,40 | 73,50 | 24.840,20 | |
| AMD | 209,80EUR | 21:59 | +0,41 | +0,85 | 229,45 | 74,25 | 10.861.765,60 | |
| Adyen | 895,90EUR | 21:58 | +3,57 | +30,70 | 1.750,40 | 824,50 | 1.170.941,30 | |
| AEGON Ltd. | 6,822EUR | 21:34 | +1,01 | +0,068 | 7,020 | 5,278 | 90.357,39 | |
| Aehr Test Systems | 60,70EUR | 21:32 | +1,61 | +0,96 | 63,92 | 6,90 | 330.997,10 | |
| AeroVironment Inc. | 165,75EUR | 21:59 | +7,81 | +11,90 | 359,50 | 122,05 | 248.127,75 | |
| AGEAS SA/NV | 67,50EUR | 19:19 | +1,12 | +0,75 | 67,60 | 50,45 | 37.665,00 | |
| Agilysys Inc. | 55,50EUR | 18:17 | +4,76 | +2,50 | 123,00 | 53,00 | 3.274,50 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 22:25 | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 12,05EUR | 19:10 | +1,69 | +0,20 | 13,50 | 10,30 | 16.677,20 | |
| Ahold Delhaize | 41,55EUR | 21:56 | +1,17 | +0,48 | 42,94 | 32,00 | 168.194,40 | |
| Air F.-KLM | 9,808EUR | 21:57 | -0,85 | -0,084 | 15,145 | 7,210 | 579.515,49 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,00EUR | 21:55 | +1,45 | +2,70 | 189,54 | 155,00 | 963.900,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,82EUR | 21:57 | +0,40 | +0,68 | 221,25 | 131,94 | 5.960.951,26 | |
| Aixtron SE | 36,96EUR | 21:58 | -2,48 | -0,94 | 38,25 | 9,86 | 5.794.662,72 | |
| Akamai Technologies Inc. | 81,62EUR | 20:45 | +3,62 | +2,81 | 104,84 | 60,41 | 100.392,60 | |
| Alibaba | 108,60EUR | 21:32 | +0,37 | +0,40 | 164,20 | 88,50 | 1.373.898,60 | |
| Align Technology Inc. | 146,20EUR | 07:35 | +4,04 | +5,95 | 180,60 | 104,90 | 731,00 | |
| Alkermes PLC | 30,09EUR | 22:25 | +0,64 | +0,18 | 30,40 | 22,40 | ||
| All for One Group SE | 35,60EUR | 19:38 | +3,19 | +1,10 | 58,80 | 30,60 | 30.936,40 | |
| Allane | 9,950EUR | 16:31 | -1,05 | -0,100 | 10,900 | 7,600 | 248,75 | |
| Allegiant Travel Co. | 70,44EUR | 18:21 | -0,85 | -0,62 | 97,50 | 35,00 | 30.500,52 | |
| Allgeier SE | 17,30EUR | 19:39 | +0,87 | +0,15 | 24,40 | 14,35 | 62.262,70 | |
| Allianz | 381,00EUR | 21:59 | +0,85 | +3,20 | 395,90 | 332,00 | 21.435.060,00 | |
| Allient Inc. | 59,00EUR | 22:55 | -3,28 | -2,00 | 62,50 | 16,10 | 177,00 | |
| Alnylam Pharmaceuticals Inc | 280,20EUR | 18:04 | +3,15 | +8,60 | 425,00 | 202,30 | 5.604,00 | |
| Alpha & Omega Semiconductor | 22,00EUR | 22:25 | +5,20 | +1,14 | 27,86 | 14,60 | ||
| Alphabet Inc. | 271,35EUR | 21:56 | +0,76 | +2,05 | 297,20 | 130,08 | 2.166.729,75 | |
| Alphabet Inc. | 273,30EUR | 21:59 | +0,96 | +2,60 | 296,20 | 128,52 | 8.344.395,60 | |
| Alstom S.A. | 22,37EUR | 21:44 | -3,03 | -0,70 | 30,19 | 17,90 | 222.268,32 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,78EUR | 21:38 | -1,12 | -0,64 | 59,87 | 46,55 | 824.672,72 | |
| AlzChem Grp. | 176,10EUR | 21:56 | +2,15 | +3,70 | 185,00 | 98,00 | 310.816,50 | |
| Amadeus Fire | 22,75EUR | 21:24 | 82,30 | 21,65 | 108.290,00 | |||
| AMAG Austria Metall AG | 28,20EUR | 22:22 | +1,81 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,30EUR | 18:49 | -0,82 | -0,10 | 17,50 | 7,96 | 3.579,30 | |
| Amazon.com Inc. | 203,95EUR | 21:59 | +0,32 | +0,65 | 224,80 | 145,62 | 21.858.749,15 | |
| Ambarella Inc. | 46,23EUR | 20:54 | +2,52 | +1,13 | 83,52 | 36,07 | 1.155,75 | |
| AMC Networks Inc. | 6,350EUR | 22:25 | 8,696 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 22:25 | 10,500 | 8,750 | ||||
| American Expres | 275,50EUR | 21:58 | +3,00 | +8,00 | 331,60 | 210,20 | 678.005,50 | |
| American International Grp Inc | 65,08EUR | 07:30 | +0,98 | +0,64 | 76,76 | 60,57 | 65,08 | |
| American Public Education | 48,00EUR | 22:55 | -2,04 | -1,00 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 22:25 | +1,14 | +0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,20EUR | 22:25 | +1,28 | +0,36 | 44,36 | 27,02 | ||
| Amgen | 296,10EUR | 21:13 | -0,62 | -1,85 | 333,30 | 228,95 | 155.452,50 | |
| Amicus Therapeutics Inc. | 12,50EUR | 22:25 | -0,29 | -0,04 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 51,32EUR | 21:51 | +4,03 | +1,99 | 51,32 | 13,87 | 79.648,64 | |
| ams-OSRAM AG | 11,25EUR | 21:53 | -0,44 | -0,05 | 14,34 | 6,16 | 173.936,25 | |
| Amtech Systems Inc. | 14,00EUR | 21:15 | +12,90 | +1,60 | 15,50 | 2,98 | 4.326,00 | |
| Analog Devices Inc. | 295,25EUR | 18:08 | -0,35 | -1,05 | 312,20 | 150,00 | 353.414,25 | |
| Andersons Inc., The | 63,50EUR | 22:25 | -1,57 | -1,00 | 65,50 | 27,76 | ||
| Andritz AG | 67,10EUR | 20:04 | 77,20 | 51,60 | 230.488,50 | |||
| Angiodynamics Inc. | 8,750EUR | 22:25 | +4,22 | +0,350 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,33EUR | 18:26 | +1,49 | +0,59 | 44,90 | 22,98 | 116.876,34 | |
| AB InBev | 64,20EUR | 19:45 | -0,16 | -0,10 | 68,88 | 48,88 | 334.482,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22:25 | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 12:22 | -0,65 | -0,20 | 44,40 | 27,60 | 899,00 | |
| Apple | 220,50EUR | 21:58 | -0,81 | -1,80 | 247,55 | 167,62 | 8.284.846,50 | |
| Applied Materia | 336,40EUR | 21:54 | -1,22 | -4,15 | 346,00 | 116,34 | 881.704,40 | |
| Applied Optoelectronics Inc. | 129,88EUR | 21:56 | +0,70 | +0,90 | 132,50 | 8,85 | 1.203.468,08 | |
| ArcelorMittal S.A. | 52,10EUR | 21:35 | +0,77 | +0,40 | 57,30 | 23,29 | 550.019,70 | |
| Arch Capital Group Ltd. | 81,08EUR | 15:30 | +0,89 | +0,72 | 86,99 | 72,16 | 6.972,88 | |
| argenx SE | 687,20EUR | 21:27 | +0,53 | +3,60 | 809,80 | 442,00 | 57.724,80 | |
| Aroundtown SA | 2,474EUR | 19:10 | -0,80 | -0,020 | 3,540 | 2,150 | 1.110.506,85 | |
| Arrow Financial Corp. | 30,60EUR | 22:00 | 31,00 | 18,30 | ||||
| ASM International N.V. | 745,00EUR | 22:00 | -0,67 | -5,00 | ||||
| ASML | 1.275,00EUR | 21:59 | +1,37 | +17,20 | 1.326,80 | 548,90 | 12.699.000,00 | |
| ASML Holding N.V. | 1.270,00EUR | 21:50 | +0,79 | +10,00 | 1.330,00 | 546,00 | 913.130,00 | |
| Associated Banc-Corp | 23,40EUR | 22:55 | +0,86 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 43,90EUR | 20:13 | +2,10 | +0,90 | 53.997,00 | |||
| AstraZeneca PLC | 172,05EUR | 21:12 | -1,04 | -1,80 | 181,10 | 115,15 | 766.310,70 | |
| Astronics Corp. | 63,00EUR | 19:20 | +2,44 | +1,50 | 7.245,00 | |||
| AT & T Inc. | 21,69EUR | 21:50 | -3,55 | -0,80 | 25,52 | 19,05 | 727.553,43 | |
| AT&S | 67,00EUR | 21:59 | +0,91 | +0,60 | 67,00 | 12,00 | 503.170,00 | |
| ATOSS Software SE | 75,70EUR | 21:35 | +0,95 | +0,70 | 159,80 | 72,40 | 412.186,50 | |
| AtriCure Inc. | 25,60EUR | 22:25 | +0,83 | +0,20 | ||||
| Aumann | 12,65EUR | 17:43 | -0,78 | -0,10 | 15,48 | 10,70 | 12.017,50 | |
| AUMOVIO | 36,45EUR | 21:24 | +0,42 | +0,15 | 360.454,05 | |||
| Aurubis | 180,40EUR | 21:57 | +2,27 | +4,00 | 180,90 | 73,00 | 1.459.616,40 | |
| AUSTRIACARD HOLDINGS AG | 6,600EUR | 22:57 | +0,46 | +0,030 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,85EUR | 21:49 | +2,07 | +0,38 | 31,54 | 14,40 | 1.379.443,00 | |
| Autodesk Inc. | 192,50EUR | 20:11 | +3,64 | +6,76 | 279,70 | 183,00 | 87.010,00 | |
| Automatic Data Processing Inc. | 165,30EUR | 21:19 | +3,17 | +5,10 | 290,90 | 160,06 | 202.161,90 | |
| Avis Budget Group Inc. | 315,00EUR | 21:54 | +22,29 | +56,60 | 315,00 | 61,76 | 1.013.040,00 | |
| AXA-UAP | 41,65EUR | 21:52 | +0,61 | +0,25 | 43,70 | 36,55 | 1.726.350,85 | |
| Axos Financial Inc. | 80,50EUR | 22:25 | +0,64 | +0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 55,82EUR | 21:35 | +2,82 | +1,54 | 61,75 | 1,01 | 268.605,84 | |
| Azenta Inc. | 19,30EUR | 22:25 | +4,84 | +0,90 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.