Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,34EUR15:12-2,23-1,58132,4052,401.178,78
ABB Ltd.63,26EUR15:32+0,76+0,4865,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,30EUR15:31-1,74-0,2046,009,00
Acadia Pharmaceuticals Inc.23,34EUR10.12.-0,92-0,2123,7612,4123,34
ACCENTRO RE40,00EUR10.12.-28,50-11,40150,000,005
ACI Worldwide Inc.39,60EUR10.12.-1,00-0,4055,5035,40
Adamas Trust Inc.6,150EUR10.12.+0,83+0,0506,8004,6003.044,25
Addus HomeCare Corp.96,00EUR15:31-1,54-1,50130,0074,50
Adesso SE88,80EUR13:49+0,34+0,30109,8072,0037.118,40
adidas164,00EUR15:32+1,55+2,50263,70149,753.233.096,00
Adobe Systems293,85EUR15:32475,95268,152.588.818,50
ADTRAN Holdings Inc.7,444EUR15:30-0,16-0,01211,6005,8682.322,53
Adva21,80EUR13:3022,2019,427.128,60
Advanced Energy Inds Inc.187,00EUR10:21-1,59-3,00196,0068,0036.278,00
AMD183,32EUR15:31-2,92-5,52229,4567,994.457.059,16
Adyen1.328,20EUR15:28-0,12-1,601.866,001.150,20676.053,80
AEGON Ltd.6,314EUR15:13+1,74+0,1087,0204,836519.219,16
Aehr Test Systems21,44EUR09:16-2,93-0,6429,355,852.122,56
AeroVironment Inc.207,50EUR15:26-0,77-1,60359,5094,20306.892,50
AGEAS SA/NV57,35EUR14:55-0,35-0,2062,9045,6659.873,40
Agilysys Inc.109,00EUR10.12.-2,80-3,00136,0059,50
Agios Pharmaceuticals Inc.23,40EUR10.12.-0,84-0,2041,2018,902.340,00
AGRANA Beteiligungs-AG11,75EUR12:49-2,12-0,2513,5010,20235,00
Ahold Delhaize34,76EUR15:28+0,81+0,2838,8830,82152.318,32
Air F.-KLM10,41EUR15:12+2,51+0,2615,156,9268.631,38
Air Liquide-SA Ét.Expl.P.G.Cl.158,02EUR15:27-0,45-0,72187,08152,84799.739,22
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE192,98EUR15:32-0,66-1,28216,75129,902.157.130,44
Aixtron SE17,60EUR15:24+0,03+0,00520,068,12379.840,86
Akamai Technologies Inc.73,35EUR10:06-0,24-0,18100,4060,014.474,35
Alibaba131,40EUR15:31-2,81-3,80164,2078,301.805.567,40
Align Technology Inc.136,20EUR10.12.-1,28-1,80228,10104,9015.526,80
Alkermes PLC24,00EUR10.12.+0,83+0,2035,2022,408.712,00
All for One Group SE42,00EUR12:29-4,40-1,9065,2036,5024.234,00
Allane9,500EUR13:41+4,44+0,40010,9007,6001.881,00
Allegiant Travel Co.70,50EUR15:28-0,71-0,50101,0035,005.005,50
Allgeier SE19,75EUR14:52-1,25-0,2522,5014,3069.283,00
Allianz381,70EUR15:32+0,63+2,40381,90290,1011.486.116,40
Allient Inc.46,20EUR15:30-2,94-1,4049,4015,80
Alnylam Pharmaceuticals Inc341,00EUR08:58+0,90+3,10425,00185,0053.196,00
Alpha & Omega Semiconductor18,80EUR10.12.-1,76-0,3347,0814,60
Alphabet Inc.273,05EUR15:28-0,44-1,20288,55125,023.083.280,60
Alphabet Inc.272,45EUR15:32-0,46-1,25288,85122,029.361.654,45
Alstom S.A.23,92EUR13:18+1,44+0,3426,0115,8834.420,88
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,15EUR15:29+0,12+0,0659,0147,10517.848,90
AlzChem Grp.142,20EUR15:28-10,79-17,20169,0055,201.565.337,60
Amadeus Fire41,90EUR15:27+0,96+0,4093,9040,8091.677,20
AMAG Austria Metall AG23,60EUR14:56+0,43+0,1027,0022,403.304,00
Amarin Corp. PLC11,90EUR10.12.-0,83-0,1017,506,72714,00
Amazon.com Inc.195,76EUR15:32-1,04-2,06233,65142,106.066.798,16
Ambarella Inc.67,14EUR14:42-2,26-1,5283,5235,658.123,94
AMC Networks Inc.8,316EUR11:16+0,88+0,0729,6604,9203.326,40
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR10.12.+0,96+0,1013,408,75
American Expres320,25EUR15:30-0,11-0,35325,55195,02396.789,75
American International Grp Inc68,40EUR11:56-0,16-0,1181,0064,1540.903,20
American Public Education30,00EUR15:22-0,66-0,20
American Woodmark Corp.47,20EUR10.12.+1,66+0,8085,0042,20472,00
Amerisafe Inc.32,26EUR10.12.-1,56-0,5050,9531,10774,24
Amgen270,00EUR15:31-0,35-0,95309,70228,95156.600,00
Amicus Therapeutics Inc.8,500EUR07:52+0,60+0,0509,7004,7801.003,00
Amkor Technology Inc.39,77EUR15:12-2,42-0,9740,0012,8076.835,64
ams-OSRAM AG7,900EUR15:22+1,54+0,12014,3405,400173.104,80
Analog Devices Inc.237,60EUR09:49-0,79-1,90245,25140,82475,20
Andersons Inc., The45,00EUR10.12.-0,50-0,2245,0027,7616.200,00
Andritz AG62,70EUR14:54+0,72+0,4567,9544,5052.668,00
Angiodynamics Inc.11,40EUR10.12.-0,88-0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,00EUR15:30-0,60-0,2035,4522,40126.192,00
AB InBev53,50EUR15:31+0,56+0,3063,0044,98277.718,50
ANI Pharmaceuticals Inc.71,00EUR10.12.-1,43-1,0084,5050,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.33,20EUR10.12.-2,38-0,80
Apple237,40EUR15:30-0,27-0,65248,70152,006.737.886,80
Applied Materia232,00EUR15:27-2,24-5,25236,00103,42129.688,00
Applied Optoelectronics Inc.30,20EUR14:55+2,70+0,8039,408,8022.166,80
ArcelorMittal S.A.38,30EUR15:25-0,16-0,0638,7420,56201.189,90
Arch Capital Group Ltd.79,83EUR10.12.+0,23+0,1893,9972,164.071,33
argenx SE755,20EUR15:09-0,50-3,80809,80442,0058.150,40
Aroundtown SA2,566EUR15:18-0,69-0,0183,5402,144290.866,36
Arrow Financial Corp.25,80EUR15:31-3,73-1,0030,6018,30
ASM International N.V.540,00EUR15:30-0,92-5,00
ASML947,80EUR15:30-0,86-8,20978,90510,005.325.688,20
ASML Holding N.V.948,00EUR15:30-1,05-10,00980,00510,00419.964,00
Associated Banc-Corp23,00EUR15:31+0,88+0,2025,0013,10
AstraZeneca PLC154,70EUR15:26-0,74-1,15163,35111,00266.702,80
Astronics Corp.44,30EUR10.12.-1,04-0,464.031,30
AT & T Inc.20,90EUR15:31+0,34+0,0726,5820,77192.948,80
AT&S30,55EUR15:18+0,16+0,0536,309,72163.809,10
ATOSS Software SE114,20EUR15:04-1,22-1,40159,8097,6064.408,80
AtriCure Inc.34,80EUR08:03
Aumann12,70EUR14:51+0,32+0,0414,309,8764.490,60
AUMOVIO42,10EUR15:32+1,10+0,46278.744,10
Aurubis117,50EUR15:22+1,03+1,20123,3070,00182.360,00
AUSTRIACARD HOLDINGS AG5,410EUR14:56+1,12+0,0606,1504,420
AUTO1 Group SE25,78EUR15:27+1,02+0,2631,5414,33282.548,80
Autodesk Inc.256,00EUR15:14-0,51-1,30304,85202,5043.008,00
Automatic Data Processing Inc.220,55EUR15:14+0,02+0,05306,05214,4036.831,85
Avis Budget Group Inc.114,85EUR10.12.-1,91-2,20189,1050,70
AXA-UAP39,86EUR15:30+1,66+0,6543,7033,031.082.199,00
Axos Financial Inc.72,50EUR10.12.-0,68-0,5078,0050,00
AXT Inc.12,88EUR15:30-4,02-0,5313,201,0110.304,00
Azenta Inc.31,60EUR10.12.+0,65+0,2052,5022,401.959,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.