Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,22EUR | 18.11. | -0,21 | -0,16 | 134,95 | 52,40 | ||
| ABB Ltd. | 58,76EUR | 15:22 | +0,55 | +0,32 | 65,76 | 38,90 | ||
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,70EUR | 15:14 | 46,00 | 12,40 | ||||
| Acadia Pharmaceuticals Inc. | 20,57EUR | 18.11. | -0,15 | -0,03 | 22,90 | 12,41 | 1.974,72 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 39,60EUR | 09:30 | 57,00 | 35,40 | 39,60 | |||
| Adamas Trust Inc. | 6,000EUR | 18.11. | 6,800 | 4,600 | 162,00 | |||
| Addus HomeCare Corp. | 92,00EUR | 15:17 | +0,55 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 93,00EUR | 14:19 | +1,87 | +1,70 | 109,80 | 72,00 | 17.205,00 | |
| adidas | 154,10EUR | 15:18 | -0,13 | -0,20 | 263,70 | 151,85 | 5.128.756,20 | |
| Adobe Systems | 280,95EUR | 15:12 | +0,02 | +0,05 | 526,70 | 276,05 | 535.771,65 | |
| ADTRAN Holdings Inc. | 6,172EUR | 08:24 | +0,74 | +0,046 | 11,600 | 5,868 | 6.172,00 | |
| Adva | 21,60EUR | 11:57 | 22,20 | 19,42 | 21.621,60 | |||
| Advanced Energy Inds Inc. | 172,00EUR | 09:30 | 196,00 | 68,00 | 172,00 | |||
| AMD | 199,32EUR | 15:19 | +1,05 | +2,08 | 229,45 | 67,99 | 5.050.569,48 | |
| Adyen | 1.337,00EUR | 15:04 | +0,91 | +12,00 | 1.866,00 | 1.150,20 | 421.155,00 | |
| AEGON Ltd. | 6,524EUR | 14:29 | +0,37 | +0,024 | 6,974 | 4,836 | 68.762,96 | |
| Aehr Test Systems | 17,01EUR | 13:45 | +1,83 | +0,31 | 29,35 | 5,85 | 11.736,90 | |
| AeroVironment Inc. | 242,40EUR | 14:18 | -0,12 | -0,30 | 359,50 | 94,20 | 48.237,60 | |
| AGEAS SA/NV | 57,55EUR | 11:06 | +0,09 | +0,05 | 62,90 | 45,66 | 57,55 | |
| Agilysys Inc. | 106,00EUR | 09:30 | 136,00 | 59,50 | 106,00 | |||
| Agios Pharmaceuticals Inc. | 19,30EUR | 15:01 | -49,74 | -19,40 | 59,00 | 18,90 | 40.008,90 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 11:25 | -0,85 | -0,10 | 13,50 | 10,20 | 3.784,20 | |
| Ahold Delhaize | 34,85EUR | 15:18 | -1,80 | -0,64 | 38,88 | 30,82 | 136.786,25 | |
| Air F.-KLM | 9,496EUR | 14:22 | +3,61 | +0,334 | 15,145 | 6,922 | 48.629,02 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,14EUR | 15:04 | -0,80 | -1,34 | 187,08 | 152,84 | 386.441,64 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 202,90EUR | 15:21 | -0,64 | -1,30 | 216,75 | 129,90 | 2.432.365,20 | |
| Aixtron SE | 17,36EUR | 15:22 | +2,06 | +0,35 | 20,06 | 8,12 | 5.616.806,91 | |
| Akamai Technologies Inc. | 76,08EUR | 18.11. | -0,07 | -0,05 | 100,40 | 60,01 | 59.722,80 | |
| Alibaba | 138,00EUR | 15:20 | 164,20 | 78,30 | 2.358.558,00 | |||
| Align Technology Inc. | 114,65EUR | 13:35 | -0,04 | -0,05 | 230,00 | 104,90 | 25.337,65 | |
| Alkermes PLC | 24,80EUR | 13:12 | +0,81 | +0,20 | 35,20 | 22,40 | 297,60 | |
| All for One Group SE | 38,50EUR | 14:01 | +1,07 | +0,40 | 65,20 | 36,50 | 47.432,00 | |
| Allane | 10,00EUR | 18.11. | +0,51 | +0,05 | 10,90 | 7,60 | ||
| Allegiant Travel Co. | 55,50EUR | 18.11. | 101,00 | 35,00 | 1.998,00 | |||
| Allgeier SE | 16,80EUR | 14:27 | +1,52 | +0,25 | 22,50 | 14,30 | 35.532,00 | |
| Allianz | 360,00EUR | 15:22 | +0,14 | +0,50 | 380,30 | 284,70 | 6.624.000,00 | |
| Allient Inc. | 43,00EUR | 15:12 | 49,40 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 403,10EUR | 12:24 | +0,71 | +2,80 | 425,00 | 185,00 | 806,20 | |
| Alpha & Omega Semiconductor | 14,87EUR | 18.11. | +0,66 | +0,10 | 49,02 | 14,60 | 59,48 | |
| Alphabet Inc. | 249,45EUR | 15:21 | +1,71 | +4,20 | 258,35 | 125,02 | 3.272.534,55 | |
| Alphabet Inc. | 249,15EUR | 15:22 | +1,78 | +4,35 | 258,20 | 122,02 | 11.311.410,00 | |
| Alstom S.A. | 22,81EUR | 15:14 | +2,61 | +0,58 | 26,01 | 15,88 | 99.542,84 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,92EUR | 15:16 | +0,06 | +0,03 | 59,01 | 47,10 | 123.888,36 | |
| AlzChem Grp. | 135,00EUR | 14:39 | +0,30 | +0,40 | 169,00 | 53,20 | 171.990,00 | |
| Amadeus Fire | 50,70EUR | 15:19 | +3,07 | +1,50 | 93,90 | 48,05 | 19.113,90 | |
| AMAG Austria Metall AG | 23,60EUR | 14:56 | 27,00 | 20,90 | 2.360,00 | |||
| Amarin Corp. PLC | 13,80EUR | 18.11. | -0,70 | -0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 193,00EUR | 15:21 | +0,48 | +0,92 | 233,65 | 142,10 | 9.577.432,00 | |
| Ambarella Inc. | 71,30EUR | 08:30 | +0,11 | +0,08 | 83,52 | 35,65 | 2.139,00 | |
| AMC Networks Inc. | 6,884EUR | 18.11. | +1,48 | +0,102 | 9,660 | 4,920 | 61,96 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 18.11. | +0,51 | +0,05 | 13,40 | 8,75 | ||
| American Expres | 295,15EUR | 15:09 | +0,26 | +0,75 | 325,55 | 195,02 | 168.235,50 | |
| American International Grp Inc | 66,37EUR | 09:36 | +0,12 | +0,08 | 81,00 | 64,15 | 6.371,52 | |
| American Public Education | 27,60EUR | 14:58 | -2,13 | -0,60 | ||||
| American Woodmark Corp. | 42,20EUR | 18.11. | 95,00 | 42,20 | 717,40 | |||
| Amerisafe Inc. | 35,46EUR | 18.11. | -0,34 | -0,12 | 57,05 | 34,22 | ||
| Amgen | 296,35EUR | 15:05 | +0,17 | +0,50 | 309,70 | 228,95 | 74.087,50 | |
| Amicus Therapeutics Inc. | 8,300EUR | 18.11. | 9,750 | 4,780 | 1.726,40 | |||
| Amkor Technology Inc. | 26,41EUR | 12:00 | +0,30 | +0,08 | 33,17 | 12,80 | 7.130,70 | |
| ams-OSRAM AG | 8,460EUR | 15:22 | -5,72 | -0,510 | 14,340 | 5,400 | 994.904,46 | |
| Analog Devices Inc. | 197,04EUR | 09:30 | -0,27 | -0,54 | 235,05 | 140,82 | 197,04 | |
| Andersons Inc., The | 43,08EUR | 18.11. | +0,42 | +0,18 | 46,94 | 27,76 | 1.292,40 | |
| Andritz AG | 62,45EUR | 15:16 | +1,88 | +1,15 | 67,95 | 44,50 | 147.382,00 | |
| Angiodynamics Inc. | 10,20EUR | 18.11. | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 31,00EUR | 14:50 | +1,64 | +0,50 | 35,48 | 22,40 | 60.016,00 | |
| AB InBev | 53,14EUR | 14:52 | +0,61 | +0,32 | 63,00 | 44,98 | 129.608,46 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 11:51 | -0,71 | -0,50 | 84,50 | 50,50 | 355,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 18.11. | -0,68 | -0,20 | 4.669,00 | |||
| Apple | 230,60EUR | 15:22 | +0,09 | +0,20 | 248,70 | 152,00 | 5.157.138,40 | |
| Applied Materia | 195,94EUR | 14:35 | +1,20 | +2,32 | 210,70 | 103,42 | 164.001,78 | |
| Applied Optoelectronics Inc. | 18,40EUR | 18.11. | +1,12 | +0,20 | 42,20 | 8,80 | 16.891,20 | |
| ArcelorMittal S.A. | 34,97EUR | 15:11 | +2,71 | +0,92 | 35,50 | 20,56 | 95.538,04 | |
| Arch Capital Group Ltd. | 79,34EUR | 18.11. | +0,14 | +0,11 | 96,90 | 72,16 | ||
| argenx SE | 789,80EUR | 14:14 | +0,43 | +3,40 | 809,80 | 442,00 | 48.967,60 | |
| Aroundtown SA | 3,078EUR | 15:14 | +0,79 | +0,024 | 3,540 | 2,144 | 137.574,29 | |
| Arrow Financial Corp. | 25,00EUR | 10:32 | +0,81 | +0,20 | 32,60 | 18,30 | ||
| ASM International N.V. | 488,00EUR | 18.11. | -0,82 | -4,00 | 625,00 | 342,00 | ||
| ASML | 869,60EUR | 15:22 | +0,38 | +3,30 | 938,60 | 510,00 | 4.625.402,40 | |
| ASML Holding N.V. | 864,00EUR | 14:26 | +0,23 | +2,00 | 938,00 | 510,00 | 120.960,00 | |
| Associated Banc-Corp | 21,00EUR | 10:10 | 26,60 | 13,10 | ||||
| AstraZeneca PLC | 154,90EUR | 15:10 | +0,52 | +0,80 | 157,35 | 111,00 | 247.530,20 | |
| Astronics Corp. | 43,64EUR | 18.11. | +0,66 | +0,28 | 22.169,12 | |||
| AT & T Inc. | 22,09EUR | 15:08 | -0,02 | -0,005 | 26,58 | 20,60 | 64.259,81 | |
| AT&S | 26,90EUR | 15:21 | +1,13 | +0,30 | 36,30 | 9,72 | 114.459,50 | |
| ATOSS Software SE | 107,80EUR | 15:18 | 159,80 | 97,60 | 19.943,00 | |||
| AtriCure Inc. | 28,20EUR | 07:01 | +0,71 | +0,20 | ||||
| Aumann | 11,54EUR | 14:28 | -0,69 | -0,08 | 14,30 | 9,35 | 44.221,28 | |
| AUMOVIO | 37,58EUR | 15:17 | +1,29 | +0,48 | 50.244,46 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 108,10EUR | 15:20 | +1,03 | +1,10 | 122,40 | 70,00 | 210.903,10 | |
| AUSTRIACARD HOLDINGS AG | 5,340EUR | 14:56 | +2,69 | +0,140 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,52EUR | 15:19 | -1,85 | -0,46 | 31,54 | 9,72 | 691.145,24 | |
| Autodesk Inc. | 254,10EUR | 13:45 | +0,34 | +0,85 | 315,00 | 202,50 | 11.688,60 | |
| Automatic Data Processing Inc. | 216,05EUR | 15:05 | +0,23 | +0,50 | 306,05 | 214,40 | 54.876,70 | |
| Avis Budget Group Inc. | 111,15EUR | 09:30 | +0,04 | +0,05 | 189,10 | 50,70 | 111,15 | |
| AXA-UAP | 37,84EUR | 15:10 | +0,11 | +0,04 | 43,70 | 31,73 | 750.140,16 | |
| Axos Financial Inc. | 67,50EUR | 18.11. | 84,00 | 50,00 | ||||
| AXT Inc. | 8,385EUR | 10:53 | -0,47 | -0,040 | 10,180 | 1,010 | 18.564,39 | |
| Azenta Inc. | 25,20EUR | 18.11. | +0,80 | +0,20 | 52,50 | 22,40 | 37.800,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.