Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 97,96EUR | 21:23 | -0,20 | -0,20 | 129,35 | 52,40 | 3.820,44 | |
| ABB Ltd. | 85,18EUR | 21:49 | -5,39 | -4,84 | 96,36 | 52,28 | 1.995.767,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,80EUR | 21:39 | +4,35 | +1,20 | 29,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 15.07. | -0,93 | -0,21 | 24,11 | 17,06 | 22,51 | |
| ACCENTRO RE | 54,00EUR | 17:38 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 51,00EUR | 16:50 | +2,41 | +1,20 | 51,00 | 32,40 | 31.110,00 | |
| Adamas Trust Inc. | 8,150EUR | 19:59 | +0,63 | +0,050 | 8,450 | 5,500 | 1.002,45 | |
| Addus HomeCare Corp. | 97,00EUR | 20:56 | +3,19 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,50EUR | 19:45 | +7,21 | +3,80 | 104,00 | 47,30 | 188.540,50 | |
| adidas | 181,35EUR | 21:48 | -0,55 | -1,00 | 210,10 | 130,20 | 4.334.446,35 | |
| Adobe Systems | 204,75EUR | 21:48 | +4,89 | +9,56 | 325,60 | 165,72 | 2.263.716,00 | |
| ADTRAN Holdings Inc. | 10,00EUR | 17:55 | -3,42 | -0,35 | 17,20 | 6,17 | 23.800,00 | |
| Adva | 23,10EUR | 14:47 | 23,20 | 20,40 | 2.102,10 | |||
| Advanced Energy Inds Inc. | 249,10EUR | 20:52 | -5,26 | -13,80 | 344,00 | 112,00 | 4.234,70 | |
| AMD | 434,10EUR | 21:49 | -5,88 | -27,10 | 511,70 | 126,50 | 10.725.308,70 | |
| Adyen | 849,00EUR | 21:19 | -2,60 | -22,60 | 1.596,40 | 774,30 | 886.356,00 | |
| AEGON Ltd. | 7,896EUR | 20:34 | -0,35 | -0,028 | 7,950 | 5,774 | 26.988,53 | |
| Aehr Test Systems | 71,16EUR | 20:40 | -7,12 | -5,44 | 106,90 | 12,60 | 265.996,08 | |
| AeroVironment Inc. | 129,75EUR | 21:31 | +4,71 | +5,80 | 359,50 | 117,45 | 199.685,25 | |
| AGEAS SA/NV | 70,95EUR | 17:25 | -1,74 | -1,25 | 72,00 | 55,95 | 15.821,85 | |
| Agenus Inc. | 4,300EUR | 20:11 | +0,46 | +0,020 | 7,450 | 2,360 | 2.150,00 | |
| Agilysys Inc. | 94,00EUR | 15.07. | +4,32 | +4,00 | 123,00 | 53,00 | 1.034,00 | |
| Agios Pharmaceuticals Inc. | 34,40EUR | 09:56 | -2,89 | -1,00 | 39,60 | 18,90 | 1.066,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 21:49 | -1,74 | -0,20 | 12,80 | 10,90 | 11.769,95 | |
| Ahold Delhaize | 35,84EUR | 21:16 | -0,08 | -0,03 | 42,94 | 32,00 | 174.899,20 | |
| Air F.-KLM | 12,84EUR | 21:12 | -0,31 | -0,04 | 15,15 | 8,37 | 40.186,39 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,62EUR | 20:57 | +0,51 | +0,90 | 190,00 | 155,00 | 413.997,28 | |
| Airbus SE | 194,14EUR | 21:47 | -0,70 | -1,36 | 221,25 | 154,50 | 1.789.000,10 | |
| Aixtron SE | 39,90EUR | 21:49 | -6,17 | -2,61 | 62,68 | 11,68 | 6.327.222,30 | |
| Akamai Technologies Inc. | 104,22EUR | 21:47 | -0,69 | -0,72 | 141,56 | 60,41 | 55.549,26 | |
| Alibaba | 103,00EUR | 21:49 | +0,39 | +0,40 | 164,20 | 79,50 | 5.419.036,00 | |
| Align Technology Inc. | 156,40EUR | 18:04 | -1,81 | -2,85 | 180,60 | 104,90 | 10.166,00 | |
| Alkermes PLC | 44,90EUR | 15.07. | +1,21 | +0,54 | 49,15 | 22,40 | ||
| All for One Group SE | 67,40EUR | 21:45 | +95,89 | +32,70 | 67,40 | 27,10 | 3.633.871,00 | |
| Allane | 11,30EUR | 07:34 | +2,70 | +0,30 | 12,50 | 9,00 | 565,00 | |
| Allegiant Travel Co. | 91,50EUR | 16:02 | -1,37 | -1,28 | 103,35 | 41,40 | 54.900,00 | |
| Allgeier SE | 16,60EUR | 21:11 | +5,81 | +0,90 | 24,40 | 14,35 | 195.232,60 | |
| Allianz | 419,10EUR | 21:36 | +0,22 | +0,90 | 425,50 | 334,00 | 11.665.229,40 | |
| Allient Inc. | 75,50EUR | 21:46 | 99,00 | 31,00 | ||||
| Alnylam Pharmaceuticals Inc | 246,60EUR | 20:52 | +2,11 | +5,10 | 425,00 | 239,00 | 6.411,60 | |
| Alpha & Omega Semiconductor | 26,65EUR | 21:42 | -13,02 | -3,98 | 46,86 | 14,87 | 3.997,50 | |
| Alphabet Inc. | 308,55EUR | 21:48 | -4,31 | -13,90 | 346,95 | 156,88 | 4.271.257,65 | |
| Alphabet Inc. | 309,25EUR | 21:49 | -4,41 | -14,25 | 350,75 | 155,82 | 11.668.311,75 | |
| Alstom S.A. | 15,97EUR | 20:30 | +2,99 | +0,46 | 30,19 | 14,95 | 262.530,83 | |
| Altria Group Inc. | 63,40EUR | 21:43 | +3,34 | +2,06 | 65,12 | 46,55 | 758.200,60 | |
| AlzChem Grp. | 173,70EUR | 20:28 | +1,22 | +2,10 | 209,40 | 122,60 | 178.563,60 | |
| Amadeus Fire | 21,70EUR | 21:22 | +6,98 | +1,40 | 78,40 | 18,82 | 43.790,60 | |
| AMAG Austria Metall AG | 26,80EUR | 17:35 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,50EUR | 15.07. | -1,60 | -0,20 | 17,50 | 11,30 | 50,00 | |
| Amazon.com Inc. | 217,15EUR | 21:49 | -2,32 | -5,15 | 238,05 | 165,88 | 12.483.736,35 | |
| Ambarella Inc. | 54,92EUR | 21:19 | -9,75 | -5,84 | 83,76 | 42,15 | 216.934,00 | |
| AMC Global Media Inc. | 9,650EUR | 16:43 | +3,26 | +0,300 | 9,650 | 4,920 | 1.447,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 15.07. | +2,27 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 315,40EUR | 21:29 | +0,80 | +2,50 | 331,60 | 249,55 | 273.136,40 | |
| American International Grp Inc | 68,06EUR | 21:46 | +1,95 | +1,30 | 73,84 | 60,57 | 4.015,54 | |
| American Public Education | 43,00EUR | 21:48 | +3,37 | +1,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 15.07. | +2,95 | +0,84 | 40,50 | 24,98 | 120,32 | |
| Amgen | 322,90EUR | 21:23 | +3,64 | +11,35 | 333,30 | 228,95 | 162.095,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 54,70EUR | 20:59 | -7,03 | -4,13 | 83,99 | 17,84 | 67.007,50 | |
| ams-OSRAM AG | 19,55EUR | 20:43 | -2,99 | -0,60 | 26,70 | 7,38 | 472.191,15 | |
| Amtech Systems Inc. | 15,00EUR | 16:42 | -8,28 | -1,30 | 23,60 | 3,88 | 7.560,00 | |
| Analog Devices Inc. | 331,05EUR | 21:41 | -2,85 | -9,70 | 388,50 | 186,04 | 39.063,90 | |
| Andersons Inc., The | 65,50EUR | 15.07. | +1,53 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 74,40EUR | 19:04 | -0,14 | -0,10 | 80,50 | 57,80 | 229.300,80 | |
| Angiodynamics Inc. | 12,70EUR | 15.07. | -2,38 | -0,30 | 12,70 | 7,30 | 1.041,40 | |
| Anglo American PLC | 41,27EUR | 20:15 | -1,61 | -0,67 | 49,29 | 23,50 | 64.711,36 | |
| AB InBev | 71,10EUR | 21:45 | +2,10 | +1,46 | 74,98 | 48,88 | 368.298,00 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 18:07 | +1,42 | +1,00 | 84,50 | 56,00 | 1.957,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,00EUR | 10:57 | +4,09 | +1,40 | 42,80 | 27,60 | 34,00 | |
| Apple | 289,55EUR | 21:49 | +1,35 | +3,85 | 292,40 | 174,36 | 23.466.869,30 | |
| Applied Materia | 487,35EUR | 21:49 | -3,26 | -16,40 | 647,80 | 132,46 | 1.797.834,15 | |
| Applied Optoelectronics Inc. | 87,70EUR | 21:41 | -8,93 | -8,49 | 199,48 | 16,20 | 602.323,60 | |
| ArcelorMittal S.A. | 57,04EUR | 21:49 | -3,29 | -1,94 | 62,50 | 26,37 | 57.952,64 | |
| Arch Capital Group Ltd. | 85,02EUR | 14:19 | +1,66 | +1,42 | 91,50 | 72,16 | 850,20 | |
| argenx SE | 747,20EUR | 21:20 | -0,74 | -5,60 | 845,00 | 480,30 | 110.585,60 | |
| Aroundtown SA | 2,172EUR | 21:45 | -1,85 | -0,040 | 3,540 | 2,114 | 525.815,14 | |
| Arrow Financial Corp. | 36,80EUR | 21:47 | +4,55 | +1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 21:47 | -4,32 | -40,00 | ||||
| ASML | 1.563,20EUR | 21:49 | -0,92 | -14,60 | 1.748,00 | 588,00 | 38.598.534,40 | |
| ASML Holding N.V. | 1.570,00EUR | 21:42 | -1,89 | -30,00 | 1.750,00 | 588,00 | 2.300.050,00 | |
| Associated Banc-Corp | 27,60EUR | 21:30 | +3,76 | +1,00 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 62,40EUR | 20:10 | -0,32 | -0,20 | 61.464,00 | |||
| AstraZeneca PLC | 148,10EUR | 21:06 | +0,61 | +0,90 | 181,10 | 117,85 | 186.457,90 | |
| Astronics Corp. | 58,50EUR | 15:53 | -7,26 | -4,50 | 84,50 | 23,62 | 4.914,00 | |
| AT & T Inc. | 19,28EUR | 21:37 | +3,02 | +0,56 | 25,52 | 17,41 | 204.718,94 | |
| AT&S | 170,00EUR | 21:40 | -6,55 | -11,80 | 245,50 | 17,04 | 2.038.810,00 | |
| ATOSS Software SE | 71,30EUR | 19:57 | -1,41 | -1,00 | 147,60 | 65,10 | 112.012,30 | |
| AtriCure Inc. | 29,80EUR | 15.07. | +3,33 | +1,00 | ||||
| Aumann | 13,20EUR | 21:31 | -4,06 | -0,55 | 16,20 | 10,70 | 176.180,40 | |
| AUMOVIO | 36,95EUR | 21:25 | -1,74 | -0,65 | 39.462,60 | |||
| Aurubis | 172,90EUR | 21:47 | -2,81 | -5,00 | 224,00 | 84,05 | 897.351,00 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 21:49 | +3,48 | +0,310 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 26,04EUR | 21:42 | +1,97 | +0,50 | 31,54 | 14,40 | 786.069,48 | |
| Autodesk Inc. | 190,70EUR | 21:15 | +4,08 | +7,42 | 279,70 | 162,34 | 77.805,60 | |
| Automatic Data Processing Inc. | 224,25EUR | 20:27 | +3,78 | +8,15 | 275,95 | 160,06 | 147.780,75 | |
| Avis Budget Group Inc. | 147,75EUR | 15.07. | -3,58 | -5,00 | 712,20 | 73,76 | 26.151,75 | |
| AXA-UAP | 44,32EUR | 21:48 | +0,34 | +0,15 | 44,67 | 36,55 | 689.397,60 | |
| Axos Financial Inc. | 85,50EUR | 15.07. | +3,53 | +3,00 | 86,00 | 67,50 | ||
| AXT Inc. | 39,44EUR | 21:20 | -15,19 | -7,05 | 128,55 | 1,60 | 271.386,64 | |
| Azenta Inc. | 23,20EUR | 16:25 | 34,60 | 13,80 | 9.767,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.