Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,40EUR09:30-0,43-0,3495,1852,4015.195,60
ABB Ltd.76,62EUR10:01-0,21-0,16113.320,98
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR10:06+0,93+0,2025,409,00
Acadia Pharmaceuticals Inc.19,10EUR10.04.-1,14-0,2124,0612,7019,10
ACCENTRO RE80,00EUR10.04.162,200,05
ACI Worldwide Inc.35,40EUR10.04.-1,18-0,4050,0032,40
Adamas Trust Inc.6,600EUR10.04.7,2004,600
Addus HomeCare Corp.77,50EUR08:07107,0068,50
Adesso SE55,50EUR09:52-0,18-0,10107,6051,3033.355,50
adidas135,50EUR10:02-1,45-2,00228,90130,201.134.948,00
Adobe Systems192,06EUR10:01+0,04+0,08377,10191,20158.833,62
ADTRAN Holdings Inc.12,59EUR09:26-0,83-0,1112,985,8716.901,15
Adva22,80EUR09:0223,2020,101.140,00
Advanced Energy Inds Inc.326,90EUR10.04.-0,84-2,70329,4073,501.111.460,00
AMD206,70EUR10:02-0,77-1,60229,4574,253.195.168,60
Adyen851,10EUR09:57-0,92-7,901.750,40824,50297.033,90
AEGON Ltd.6,726EUR09:31-0,77-0,0527,0205,0887.829,06
Aehr Test Systems59,98EUR10:02-1,21-0,7262,626,90145.571,46
AeroVironment Inc.153,00EUR10:00-0,26-0,40359,50120,8532.436,00
AGEAS SA/NV66,85EUR09:47+0,08+0,0567,3050,4513.971,65
Agilysys Inc.53,00EUR10.04.123,0053,00106,00
Agios Pharmaceuticals Inc.28,00EUR10.04.-0,71-0,2039,6018,9028,00
AGRANA Beteiligungs-AG12,10EUR09:56+0,42+0,0513,5010,304.888,40
Ahold Delhaize41,43EUR09:35+0,78+0,3242,9432,0038.115,60
Air F.-KLM9,648EUR09:56-2,45-0,24215,1457,210280.544,54
Air Liquide-SA Ét.Expl.P.G.Cl.187,72EUR10:03+0,95+1,76189,54155,00367.180,32
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE165,40EUR10:03-2,95-5,02221,25131,942.188.572,80
Aixtron SE37,37EUR10:02-1,45-0,5538,259,542.930.891,73
Akamai Technologies Inc.77,42EUR09:49-0,30-0,23104,8460,4114.554,96
Alibaba107,60EUR10:00-0,74-0,80164,2088,50572.216,80
Align Technology Inc.146,20EUR07:35-0,68-1,00180,60104,90731,00
Alkermes PLC30,09EUR10.04.+0,57+0,1630,4022,403.009,00
All for One Group SE35,40EUR09:42+0,87+0,3058,8030,604.531,20
Allane9,700EUR10.04.-0,52-0,05010,9007,600242,50
Allegiant Travel Co.71,46EUR08:20-1,10-0,8097,5035,0022.009,68
Allgeier SE17,20EUR09:28-0,58-0,1024,4014,354.678,40
Allianz377,10EUR10:03-0,24-0,90395,90324,506.906.586,50
Allient Inc.60,50EUR10:05-0,82-0,5062,5016,10
Alnylam Pharmaceuticals Inc277,40EUR10.04.-0,18-0,50425,00198,001.109,60
Alpha & Omega Semiconductor22,00EUR10.04.-0,23-0,0527,8614,6011.000,00
Alphabet Inc.267,15EUR10:00-0,67-1,80297,20130,08602.423,25
Alphabet Inc.268,45EUR10:01-0,59-1,60296,20128,522.075.923,85
Alstom S.A.22,68EUR09:57-2,12-0,4930,1917,8579.924,32
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,56EUR09:39+0,21+0,1259,8746,5544.839,24
AlzChem Grp.176,10EUR09:50+1,28+2,20185,0098,00123.798,30
Amadeus Fire21,90EUR10:02-0,91-0,2082,3021,6527.221,70
AMAG Austria Metall AG28,80EUR09:40+3,97+1,1030,6022,40
Amarin Corp. PLC12,50EUR10.04.-0,82-0,1017,507,96
Amazon.com Inc.201,20EUR10:04-0,94-1,90224,80145,628.148.197,60
Ambarella Inc.44,22EUR07:33-2,05-0,9283,5236,07884,40
AMC Networks Inc.6,350EUR10.04.8,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR10.04.-0,52-0,05010,5008,750
American Expres265,30EUR09:52-0,67-1,80331,60210,20115.670,80
American International Grp Inc65,08EUR07:30-0,34-0,2276,7660,5765,08
American Public Education49,00EUR10:0550,5018,00
American Woodmark Corp.35,20EUR10.04.60,0032,602.041,60
Amerisafe Inc.29,20EUR10.04.-1,00-0,2844,3627,02905,20
Amgen299,80EUR09:41-0,49-1,45333,30228,9522.784,80
Amicus Therapeutics Inc.12,50EUR10.04.+0,41+0,0512,704,78
Amkor Technology Inc.49,10EUR09:27-0,84-0,4250,3113,8711.193,66
ams-OSRAM AG11,15EUR10:01-0,44-0,0514,345,9085.565,10
Amtech Systems Inc.12,50EUR10.04.-0,81-0,1015,502,982.525,00
Analog Devices Inc.298,90EUR09:55-0,81-2,40312,20148,6224.210,90
Andersons Inc., The63,50EUR10.04.-0,79-0,5065,5027,762.095,50
Andritz AG66,90EUR09:48-1,04-0,7077,2049,6452.917,90
Angiodynamics Inc.8,750EUR10.04.-0,60-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,02EUR09:23+0,83+0,3344,9022,9831.895,94
AB InBev64,14EUR09:41-0,28-0,1868,8848,8816.419,84
ANI Pharmaceuticals Inc.67,50EUR10.04.-0,75-0,5084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR10.04.-0,65-0,2044,4027,60
Apple221,45EUR10:03-0,18-0,40247,55163,062.583.657,15
Applied Materia337,55EUR10:03-0,62-2,10346,00116,34212.994,05
Applied Optoelectronics Inc.126,02EUR10:03-2,36-3,04131,988,85464.761,76
ArcelorMittal S.A.50,86EUR10:01-1,39-0,7257,3022,50156.343,64
Arch Capital Group Ltd.82,14EUR07:30-0,47-0,3886,9972,161.067,82
argenx SE678,00EUR09:55-0,32-2,20809,80442,008.136,00
Aroundtown SA2,514EUR09:55+0,48+0,0123,5402,150123.789,36
Arrow Financial Corp.30,80EUR08:59+0,65+0,2031,0018,30
ASM International N.V.750,00EUR09:46
ASML1.258,80EUR10:03+0,11+1,401.326,80548,905.084.293,20
ASML Holding N.V.1.260,00EUR09:56-0,40-5,001.330,00546,00296.100,00
Associated Banc-Corp23,20EUR08:0224,809,00
ASTA Energy Solutions AG41,80EUR07:35-0,70-0,308.778,00
AstraZeneca PLC173,05EUR10:06-0,52-0,90181,10113,75110.752,00
Astronics Corp.61,00EUR08:46-0,81-0,50915,00
AT & T Inc.22,63EUR10:01+0,33+0,0825,5219,0537.633,69
AT&S64,90EUR09:54-2,27-1,5066,9011,52151.281,90
ATOSS Software SE73,30EUR09:50-1,22-0,90159,8072,40125.709,50
AtriCure Inc.25,60EUR10.04.-0,83-0,20
Aumann13,05EUR10.04.+0,78+0,1015,4810,7021.310,65
AUMOVIO35,40EUR09:39-1,67-0,6078.269,40
Aurubis176,10EUR10:01+0,06+0,10177,8072,80387.772,20
AUSTRIACARD HOLDINGS AG6,710EUR09:33+2,13+0,1408,0404,420
AUTO1 Group SE18,60EUR10:03+1,31+0,2431,5414,40765.204,00
Autodesk Inc.186,28EUR10:00+0,26+0,48279,70183,0018.441,72
Automatic Data Processing Inc.161,92EUR09:48+0,81+1,30290,90160,7425.907,20
Avis Budget Group Inc.254,80EUR09:02+0,32+0,80260,0061,765.860,40
AXA-UAP41,07EUR10:01-0,56-0,2343,7036,55961.038,00
Axos Financial Inc.80,50EUR10.04.-1,91-1,5086,0050,00
AXT Inc.52,98EUR10:01-3,70-2,0261,751,0171.681,94
Azenta Inc.19,30EUR10.04.+0,54+0,1034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.