Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,08EUR | 19:43 | -7,35 | -6,50 | 129,35 | 52,40 | 415,40 | |
| ABB Ltd. | 83,30EUR | 20:49 | -2,21 | -1,88 | 96,36 | 55,46 | 664.983,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,20EUR | 23:00 | -0,70 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 19:29 | +2,29 | +0,51 | 24,11 | 17,06 | 341,10 | |
| ACCENTRO RE | 45,40EUR | 22:47 | -2,16 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,50EUR | 22:25 | +3,96 | +2,00 | 51,50 | 32,40 | ||
| Adamas Trust Inc. | 7,700EUR | 21:42 | 8,450 | 5,500 | 770,00 | |||
| Addus HomeCare Corp. | 102,00EUR | 22:00 | +2,51 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 20:57 | +5,56 | +3,10 | 104,00 | 47,30 | 325.723,20 | |
| adidas | 181,30EUR | 21:47 | +0,14 | +0,25 | 200,90 | 130,20 | 2.912.584,50 | |
| Adobe Systems | 218,75EUR | 21:58 | +4,67 | +9,75 | 325,60 | 165,72 | 4.372.812,50 | |
| ADTRAN Holdings Inc. | 7,850EUR | 18:46 | -4,81 | -0,397 | 17,200 | 6,172 | 43.583,20 | |
| Adva | 23,00EUR | 09:57 | +2,22 | +0,50 | 23,50 | 20,50 | 230,00 | |
| Advanced Energy Inds Inc. | 238,10EUR | 20:22 | -6,48 | -16,60 | 344,00 | 112,00 | 714,30 | |
| AMD | 399,60EUR | 21:59 | -8,32 | -36,15 | 511,70 | 126,50 | 17.055.327,60 | |
| Adyen | 893,10EUR | 21:56 | +6,52 | +54,50 | 1.596,40 | 774,30 | 2.272.046,40 | |
| AEGON Ltd. | 8,054EUR | 21:44 | -0,02 | -0,002 | 8,152 | 5,774 | 68.177,11 | |
| Aehr Test Systems | 61,18EUR | 21:44 | -6,52 | -4,28 | 106,90 | 14,02 | 201.037,48 | |
| AeroVironment Inc. | 135,45EUR | 21:14 | +1,19 | +1,60 | 359,50 | 117,45 | 84.385,35 | |
| AGEAS SA/NV | 71,50EUR | 17:27 | -0,35 | -0,25 | 72,70 | 55,95 | 37.895,00 | |
| Agenus Inc. | 5,850EUR | 21:55 | +7,48 | +0,400 | 7,450 | 2,360 | 36.790,65 | |
| Agilysys Inc. | 93,50EUR | 16:30 | +7,78 | +7,00 | 123,00 | 53,00 | 7.667,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 22:25 | -3,09 | -1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 15:32 | +0,44 | +0,05 | 12,80 | 10,90 | 14.537,60 | |
| Ahold Delhaize | 35,01EUR | 21:50 | +2,85 | +0,97 | 42,94 | 32,00 | 132.407,82 | |
| Air F.-KLM | 12,17EUR | 21:56 | +0,04 | +0,005 | 15,15 | 8,37 | 102.636,11 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,60EUR | 21:56 | -1,72 | -3,04 | 190,00 | 155,00 | 721.134,40 | |
| Airbus SE | 212,50EUR | 21:56 | +1,05 | +2,20 | 221,25 | 154,50 | 6.899.025,00 | |
| Aixtron SE | 34,65EUR | 21:58 | -10,24 | -3,93 | 62,68 | 11,68 | 8.201.100,60 | |
| Akamai Technologies Inc. | 98,27EUR | 20:41 | -1,13 | -1,12 | 141,56 | 60,41 | 64.170,31 | |
| Alibaba | 101,20EUR | 21:52 | 164,20 | 79,50 | 1.504.439,20 | |||
| Align Technology Inc. | 152,95EUR | 21:13 | +4,31 | +6,35 | 180,60 | 104,90 | 32.884,25 | |
| Alkermes PLC | 44,07EUR | 15:51 | -4,14 | -1,88 | 49,15 | 22,40 | 793,26 | |
| All for One Group SE | 67,60EUR | 21:58 | 67,80 | 27,10 | 102.684,40 | |||
| Allane | 12,20EUR | 22:25 | +2,61 | +0,30 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,56EUR | 22:25 | +2,70 | +2,34 | 103,35 | 41,40 | ||
| Allgeier SE | 17,30EUR | 20:59 | +4,57 | +0,75 | 24,40 | 14,35 | 247.597,60 | |
| Allianz | 432,90EUR | 21:59 | +0,86 | +3,70 | 433,50 | 334,00 | 16.951.498,20 | |
| Allient Inc. | 73,00EUR | 23:00 | -1,35 | -1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 251,20EUR | 19:18 | +2,74 | +6,70 | 425,00 | 231,30 | 66.065,60 | |
| Alpha & Omega Semiconductor | 26,86EUR | 08:02 | -6,41 | -1,72 | 46,86 | 14,87 | 6.016,64 | |
| Alphabet Inc. | 292,10EUR | 21:59 | +1,71 | +4,90 | 346,95 | 163,12 | 5.000.167,80 | |
| Alphabet Inc. | 293,00EUR | 21:56 | +2,04 | +5,85 | 350,75 | 162,34 | 11.146.013,00 | |
| Alstom S.A. | 16,39EUR | 20:19 | +0,52 | +0,09 | 30,19 | 14,95 | 77.655,82 | |
| Altria Group Inc. | 65,52EUR | 21:52 | +2,47 | +1,58 | 67,68 | 46,55 | 5.048.971,20 | |
| AlzChem Grp. | 173,30EUR | 21:41 | -1,55 | -2,70 | 209,40 | 122,60 | 321.298,20 | |
| Amadeus Fire | 23,05EUR | 21:59 | -3,96 | -0,95 | 67,80 | 18,82 | 380.855,15 | |
| AMAG Austria Metall AG | 26,30EUR | 22:00 | -1,13 | -0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 18:57 | +0,83 | +0,10 | 17,50 | 11,30 | 72,00 | |
| Amazon.com Inc. | 203,00EUR | 21:57 | -0,39 | -0,80 | 238,05 | 165,88 | 11.984.105,00 | |
| Ambarella Inc. | 60,26EUR | 21:55 | +0,87 | +0,52 | 83,76 | 42,15 | 236.882,06 | |
| AMC Global Media Inc. | 8,650EUR | 22:25 | +1,14 | +0,100 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 15:49 | +3,87 | +0,350 | 10,500 | 8,750 | 84,60 | |
| American Expres | 294,80EUR | 21:32 | +0,24 | +0,70 | 331,60 | 249,55 | 208.423,60 | |
| American International Grp Inc | 70,94EUR | 15:55 | +1,96 | +1,36 | 73,84 | 60,57 | 155.713,30 | |
| American Public Education | 42,60EUR | 22:55 | +0,95 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,22EUR | 22:25 | +1,67 | +0,44 | 40,50 | 24,98 | ||
| Amgen | 345,70EUR | 21:51 | +4,43 | +14,60 | 349,95 | 228,95 | 3.809.959,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,48EUR | 21:45 | -25,44 | -13,56 | 83,99 | 18,87 | 322.949,44 | |
| ams-OSRAM AG | 17,20EUR | 19:03 | -1,71 | -0,30 | 26,70 | 7,38 | 131.184,40 | |
| Amtech Systems Inc. | 13,50EUR | 10:00 | -5,22 | -0,70 | 23,60 | 3,88 | 4.023,00 | |
| Analog Devices Inc. | 324,05EUR | 19:40 | -2,08 | -6,80 | 388,50 | 186,04 | 228.131,20 | |
| Andersons Inc., The | 64,00EUR | 19:45 | -2,29 | -1,50 | 70,50 | 29,00 | 512,00 | |
| Andritz AG | 75,00EUR | 21:06 | -1,71 | -1,30 | 80,50 | 57,80 | 38.775,00 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | +3,31 | +0,40 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,27EUR | 19:51 | -0,70 | -0,30 | 49,29 | 23,50 | 14.414,07 | |
| AB InBev | 72,98EUR | 21:20 | +2,51 | +1,78 | 74,98 | 48,88 | 578.147,56 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 22:25 | +3,65 | +2,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 22:25 | +1,67 | +0,60 | 42,80 | 27,60 | ||
| Apple | 298,55EUR | 21:59 | +0,73 | +2,15 | 301,00 | 174,36 | 15.107.227,10 | |
| Applied Materia | 422,00EUR | 21:48 | -7,91 | -35,85 | 647,80 | 132,46 | 2.326.908,00 | |
| Applied Optoelectronics Inc. | 77,29EUR | 21:57 | -11,11 | -9,59 | 199,48 | 16,20 | 503.621,64 | |
| ArcelorMittal S.A. | 58,90EUR | 20:37 | -0,51 | -0,30 | 62,50 | 26,37 | 28.743,20 | |
| Arch Capital Group Ltd. | 90,70EUR | 22:25 | +2,33 | +2,12 | 91,50 | 72,16 | ||
| argenx SE | 767,20EUR | 21:54 | -2,69 | -21,20 | 845,00 | 512,20 | 108.175,20 | |
| Aroundtown SA | 2,172EUR | 20:35 | +1,21 | +0,026 | 3,540 | 2,060 | 352.287,54 | |
| Arrow Financial Corp. | 34,80EUR | 22:59 | +3,57 | +1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 735,00EUR | 22:01 | -8,13 | -65,00 | 735,00 | |||
| ASML | 1.390,40EUR | 21:58 | -5,00 | -73,00 | 1.748,00 | 588,00 | 32.964.993,60 | |
| ASML Holding N.V. | 1.395,00EUR | 21:55 | -4,81 | -70,00 | 1.750,00 | 588,00 | 1.763.280,00 | |
| Associated Banc-Corp | 27,00EUR | 22:50 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 53,60EUR | 21:36 | -10,37 | -6,20 | 494.513,60 | |||
| AstraZeneca PLC | 151,70EUR | 21:56 | +1,54 | +2,30 | 181,10 | 123,50 | 1.047.185,10 | |
| Astronics Corp. | 60,00EUR | 18:41 | -3,25 | -2,00 | 84,50 | 23,62 | 600,00 | |
| AT & T Inc. | 21,73EUR | 21:00 | +1,17 | +0,25 | 25,52 | 17,41 | 709.462,77 | |
| AT&S | 124,00EUR | 21:59 | -12,07 | -17,00 | 245,50 | 17,04 | 4.144.452,00 | |
| ATOSS Software SE | 89,00EUR | 21:56 | +5,14 | +4,30 | 123,40 | 65,10 | 837.401,00 | |
| AtriCure Inc. | 33,40EUR | 15:51 | +6,10 | +2,00 | 701,40 | |||
| Aumann | 13,35EUR | 17:37 | -0,76 | -0,10 | 16,20 | 10,70 | 60.301,95 | |
| AUMOVIO | 37,10EUR | 20:24 | +2,06 | +0,75 | 110.261,20 | |||
| Aurubis | 175,50EUR | 21:30 | -0,46 | -0,80 | 224,00 | 84,05 | 445.068,00 | |
| AUSTRIACARD HOLDINGS AG | 8,910EUR | 22:14 | -0,22 | -0,020 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,28EUR | 21:50 | -2,36 | -0,58 | 31,54 | 14,40 | 736.630,92 | |
| Autodesk Inc. | 207,30EUR | 21:27 | +5,16 | +10,20 | 279,70 | 162,34 | 425.379,60 | |
| Automatic Data Processing Inc. | 233,35EUR | 20:38 | +3,62 | +8,10 | 275,95 | 160,06 | 212.115,15 | |
| Avis Budget Group Inc. | 143,35EUR | 19:40 | +1,01 | +1,45 | 712,20 | 73,76 | 143,35 | |
| AXA-UAP | 45,15EUR | 21:49 | -0,18 | -0,08 | 45,64 | 36,55 | 1.962.489,90 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | +3,59 | +3,00 | 86,00 | 67,50 | ||
| AXT Inc. | 37,47EUR | 21:16 | -10,78 | -4,57 | 128,55 | 1,60 | 118.292,79 | |
| Azenta Inc. | 23,80EUR | 22:25 | +5,04 | +1,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.