Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,72EUR | 20:32 | -5,69 | -3,92 | 129,35 | 63,06 | 32.877,76 | |
| ABB Ltd. | 80,60EUR | 20:30 | -3,11 | -2,58 | 96,36 | 58,24 | 736.684,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 20:20 | +0,85 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 11.09. | -0,84 | -0,20 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17:38 | 80,50 | 0,05 | 1.020,00 | |||
| ACI Worldwide Inc. | 46,20EUR | 15:59 | +0,89 | +0,40 | 53,00 | 32,40 | 44.675,40 | |
| Adamas Trust Inc. | 7,750EUR | 16:59 | -0,64 | -0,050 | 8,900 | 5,600 | 775,00 | |
| Addus HomeCare Corp. | 98,50EUR | 20:29 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,60EUR | 19:36 | 104,00 | 47,30 | 36.773,20 | |||
| adidas | 144,15EUR | 20:42 | +1,44 | +2,05 | 200,90 | 130,20 | 4.404.647,40 | |
| Adobe Systems | 227,70EUR | 20:42 | +4,93 | +10,70 | 314,95 | 165,72 | 2.621.054,70 | |
| ADTRAN Holdings Inc. | 6,364EUR | 18:59 | -1,72 | -0,110 | 17,200 | 6,031 | 11.646,12 | |
| Adva | 22,60EUR | 11:26 | -0,44 | -0,10 | 23,50 | 21,10 | 6.780,00 | |
| Advanced Energy Inds Inc. | 243,80EUR | 10:04 | -10,04 | -24,80 | 344,00 | 132,00 | 3.657,00 | |
| AMD | 430,15EUR | 20:49 | -3,11 | -13,80 | 511,70 | 126,50 | 7.347.392,15 | |
| Adyen | 953,00EUR | 20:49 | +2,86 | +26,50 | 1.596,40 | 774,30 | 2.097.553,00 | |
| AEGON Ltd. | 7,858EUR | 20:48 | -0,18 | -0,014 | 8,364 | 5,774 | 112.353,68 | |
| Aehr Test Systems | 75,02EUR | 20:50 | -8,20 | -6,66 | 126,65 | 16,43 | 428.814,32 | |
| AeroVironment Inc. | 134,20EUR | 20:40 | +6,41 | +8,05 | 359,50 | 117,45 | 876.460,20 | |
| AGEAS SA/NV | 75,40EUR | 18:18 | +0,60 | +0,45 | 76,55 | 55,95 | 38.529,40 | |
| Agenus Inc. | 5,900EUR | 11.09. | +3,39 | +0,200 | 7,450 | 2,360 | 4.183,10 | |
| Agilysys Inc. | 93,50EUR | 19:47 | +4,44 | +4,00 | 123,00 | 53,00 | 7.480,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 11.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 20:30 | +0,44 | +0,05 | 12,80 | 10,85 | 20.702,40 | |
| Ahold Delhaize | 31,84EUR | 20:47 | +3,19 | +0,98 | 42,94 | 30,34 | 343.139,68 | |
| Air F.-KLM | 11,56EUR | 20:50 | -0,30 | -0,04 | 14,39 | 8,37 | 152.430,16 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,54EUR | 20:42 | +0,91 | +1,52 | 190,00 | 155,00 | 505.788,54 | |
| Airbus SE | 196,06EUR | 20:42 | -1,56 | -3,10 | 221,25 | 154,50 | 2.876.004,14 | |
| Aixtron SE | 33,59EUR | 20:50 | -10,41 | -3,89 | 62,68 | 11,68 | 8.086.490,19 | |
| Akamai Technologies Inc. | 92,65EUR | 20:21 | +0,17 | +0,16 | 141,56 | 61,11 | 98.394,30 | |
| Alibaba | 95,00EUR | 20:48 | +0,85 | +0,80 | 164,20 | 79,50 | 1.324.110,00 | |
| Align Technology Inc. | 130,70EUR | 16:00 | +1,73 | +2,25 | 169,55 | 104,90 | 38.033,70 | |
| Alkermes PLC | 40,00EUR | 15:31 | -0,25 | -0,10 | 49,15 | 22,80 | 1.760,00 | |
| All for One Group SE | 67,40EUR | 17:02 | -0,59 | -0,40 | 68,80 | 27,10 | 49.606,40 | |
| Allane | 12,90EUR | 19:40 | +3,25 | +0,40 | 12,90 | 8,20 | 38,70 | |
| Allegiant Travel Co. | 66,54EUR | 15:30 | +0,39 | +0,26 | 103,35 | 50,50 | 15.304,20 | |
| Allgeier SE | 15,20EUR | 17:27 | +0,66 | +0,10 | 24,40 | 14,35 | 14.531,20 | |
| Allianz | 444,40EUR | 20:48 | +0,59 | +2,60 | 454,50 | 337,10 | 9.788.354,40 | |
| Allient Inc. | 77,50EUR | 17:34 | -6,06 | -5,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,30EUR | 16:02 | +1,08 | +2,30 | 425,00 | 172,15 | 255.659,90 | |
| Alpha & Omega Semiconductor | 20,95EUR | 13:07 | -3,86 | -0,85 | 46,86 | 14,87 | 25.957,05 | |
| Alphabet Inc. | 297,95EUR | 20:50 | +2,96 | +8,55 | 346,95 | 203,50 | 4.074.764,20 | |
| Alphabet Inc. | 300,90EUR | 20:50 | +3,12 | +9,10 | 350,75 | 203,05 | 15.125.039,40 | |
| Alstom S.A. | 15,89EUR | 20:30 | -0,03 | -0,005 | 30,19 | 14,95 | 73.976,44 | |
| Altria Group Inc. | 60,98EUR | 20:23 | +2,89 | +1,72 | 67,68 | 46,55 | 1.543.769,68 | |
| AlzChem Grp. | 159,80EUR | 20:26 | -0,69 | -1,10 | 209,40 | 122,60 | 468.693,40 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | 534,00 | |
| Amarin Corp. PLC | 12,00EUR | 11.09. | +1,69 | +0,20 | 17,50 | 11,30 | 600,00 | |
| Amazon.com Inc. | 220,65EUR | 20:49 | -0,29 | -0,65 | 249,00 | 165,88 | 8.373.888,15 | |
| Ambarella Inc. | 55,38EUR | 20:30 | -4,59 | -2,68 | 83,76 | 42,15 | 50.395,80 | |
| AMC Global Media Inc. | 10,90EUR | 11.09. | +3,88 | +0,40 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 11.09. | +1,26 | +0,100 | 10,500 | 8,200 | ||
| American Expres | 283,70EUR | 19:04 | +0,86 | +2,40 | 331,60 | 252,05 | 283.983,70 | |
| American International Grp Inc | 65,50EUR | 18:59 | +1,42 | +0,92 | 73,84 | 60,57 | 65.827,50 | |
| American Public Education | 37,00EUR | 20:41 | -1,07 | -0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,62EUR | 15:28 | +0,94 | +0,20 | 38,70 | 21,06 | 4.669,92 | |
| Amgen | 328,60EUR | 19:39 | +1,09 | +3,55 | 383,95 | 228,95 | 376.247,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,66EUR | 20:21 | -6,52 | -2,90 | 83,99 | 21,60 | 77.519,96 | |
| ams-OSRAM AG | 17,75EUR | 20:42 | -8,05 | -1,55 | 26,70 | 7,38 | 746.991,00 | |
| Analog Devices Inc. | 314,10EUR | 20:10 | -3,51 | -11,45 | 388,50 | 191,96 | 124.069,50 | |
| Andersons Inc., The | 62,00EUR | 11.09. | 70,50 | 33,58 | ||||
| Andritz AG | 83,20EUR | 15:31 | -0,84 | -0,70 | 84,90 | 57,80 | 91.020,80 | |
| Angiodynamics Inc. | 13,10EUR | 11.09. | +0,76 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,01EUR | 20:46 | -0,69 | -0,32 | 50,70 | 28,60 | 43.617,48 | |
| AB InBev | 69,24EUR | 18:50 | +2,55 | +1,72 | 76,12 | 48,88 | 223.160,52 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11.09. | +1,65 | +1,00 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 34,00EUR | 11.09. | -1,23 | -0,40 | 42,80 | 27,60 | ||
| Apple | 289,60EUR | 20:49 | +1,10 | +3,15 | 301,80 | 199,64 | 11.965.692,80 | |
| Applied Materia | 369,50EUR | 20:37 | -5,62 | -22,05 | 647,80 | 142,64 | 1.536.750,50 | |
| Applied Optoelectronics Inc. | 85,27EUR | 20:30 | -5,85 | -5,27 | 199,48 | 16,20 | 487.403,32 | |
| ArcelorMittal S.A. | 63,14EUR | 19:24 | -1,53 | -0,98 | 68,50 | 28,91 | 253.759,66 | |
| Arch Capital Group Ltd. | 82,86EUR | 10:35 | +2,21 | +1,82 | 94,32 | 72,16 | 1.491,48 | |
| argenx SE | 866,40EUR | 18:31 | +0,75 | +6,40 | 924,40 | 564,60 | 129.960,00 | |
| Aroundtown SA | 1,797EUR | 20:28 | -0,17 | -0,003 | 3,354 | 1,796 | 381.321,60 | |
| Arrow Financial Corp. | 33,60EUR | 20:42 | +1,20 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 20:16 | -8,54 | -70,00 | ||||
| ASML | 1.378,80EUR | 20:50 | -6,16 | -90,40 | 1.748,00 | 690,20 | 16.085.080,80 | |
| ASML Holding N.V. | 1.385,00EUR | 20:29 | -6,16 | -90,00 | 1.750,00 | 694,00 | 588.625,00 | |
| Associated Banc-Corp | 25,60EUR | 20:44 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,80EUR | 20:26 | -9,12 | -5,80 | 411.600,00 | |||
| AstraZeneca PLC | 142,15EUR | 19:44 | +2,72 | +3,75 | 181,10 | 124,00 | 582.530,70 | |
| Astronics Corp. | 61,00EUR | 17:27 | -3,94 | -2,50 | 84,50 | 33,50 | 10.431,00 | |
| AT & T Inc. | 22,95EUR | 20:33 | +2,14 | +0,48 | 25,52 | 17,41 | 851.284,35 | |
| AT&S | 155,00EUR | 20:49 | -7,66 | -12,80 | 245,50 | 18,94 | 2.561.530,00 | |
| ATOSS Software SE | 91,40EUR | 20:24 | +2,83 | +2,50 | 123,40 | 65,10 | 256.194,20 | |
| AtriCure Inc. | 48,20EUR | 18:11 | +2,55 | +1,20 | 20.340,40 | |||
| Aumann | 13,05EUR | 17:54 | +0,39 | +0,05 | 16,20 | 11,06 | 93.829,50 | |
| AUMOVIO | 36,95EUR | 20:12 | -2,00 | -0,75 | 226.762,15 | |||
| Aurubis | 165,00EUR | 20:42 | -4,63 | -8,00 | 224,00 | 94,25 | 1.734.480,00 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 20:41 | -1,34 | -0,130 | 10,140 | 4,420 | 134,12 | |
| AUTO1 Group SE | 19,40EUR | 20:44 | -4,14 | -0,83 | 31,54 | 14,40 | 1.313.069,60 | |
| Autodesk Inc. | 198,60EUR | 20:43 | +8,73 | +15,96 | 278,60 | 162,34 | 283.998,00 | |
| Automatic Data Processing Inc. | 238,20EUR | 18:34 | +3,23 | +7,45 | 254,05 | 160,06 | 70.269,00 | |
| Avis Budget Group Inc. | 103,35EUR | 18:32 | -2,01 | -2,10 | 712,20 | 73,76 | 14.985,75 | |
| AXA-UAP | 43,49EUR | 20:33 | +0,60 | +0,26 | 45,89 | 36,55 | 2.944.099,04 | |
| Axos Financial Inc. | 83,50EUR | 11.09. | +1,25 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 50,60EUR | 20:28 | -8,85 | -4,90 | 128,55 | 3,14 | 237.415,20 | |
| Azenta Inc. | 25,80EUR | 11.09. | +3,82 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.