Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,12EUR09:22+1,88+1,3695,1852,40219,36
ABB Ltd.72,88EUR17:02+1,42+1,02257.630,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,80EUR17:13+3,11+0,6028,609,00
Acadia Pharmaceuticals Inc.19,00EUR15:00+5,05+0,9124,0612,4121.983,00
ACCENTRO RE80,00EUR08:31162,200,0005
ACI Worldwide Inc.34,00EUR24.03.-0,58-0,2052,5032,40
Adamas Trust Inc.6,500EUR17:09+0,78+0,0507,2004,6003.965,00
Addus HomeCare Corp.85,00EUR17:11+0,59+0,50107,0068,50
Adesso SE57,00EUR16:44+1,44+0,80107,6051,3032.547,00
adidas132,90EUR17:13-0,19-0,25228,90130,204.021.554,00
Adobe Systems205,80EUR17:13-0,27-0,55377,10202,20905.108,40
ADTRAN Holdings Inc.11,00EUR15:38-2,02-0,2211,005,8753.600,62
Adva22,60EUR07:3422,6019,4213.560,00
Advanced Energy Inds Inc.302,00EUR16:22-1,95-6,00318,0068,0016.912,00
AMD187,62EUR17:16+5,81+10,30229,4567,9912.197.739,06
Adyen901,60EUR16:55+0,56+5,001.750,40842,40805.128,80
AEGON Ltd.6,140EUR16:54+1,69+0,1027,0204,83691.854,40
Aehr Test Systems33,78EUR16:50-4,07-1,4140,025,8513.275,54
AeroVironment Inc.173,20EUR17:06+1,95+3,30359,5094,20250.793,60
AGEAS SA/NV62,00EUR17:11+1,89+1,1564,5048,72102.300,00
Agilysys Inc.61,50EUR24.03.123,0059,50553,50
Agios Pharmaceuticals Inc.24,80EUR09:08+4,10+1,0039,6018,902.480,00
AGRANA Beteiligungs-AG11,35EUR09:5713,5010,20136,20
Ahold Delhaize40,28EUR17:16-1,27-0,5242,8931,6036.171,44
Air F.-KLM9,122EUR17:13-1,68-0,15615,1456,922149.883,58
Air Liquide-SA Ét.Expl.P.G.Cl.170,84EUR17:13-0,32-0,54187,08155,001.412.675,96
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE168,38EUR17:15+2,04+3,36221,25129,905.250.256,78
Aixtron SE36,30EUR17:15+7,43+2,5136,578,1210.514.440,20
Akamai Technologies Inc.102,12EUR16:20+3,97+3,91102,1260,0153.000,28
Alibaba112,20EUR17:09+3,31+3,60164,2086,901.868.803,20
Align Technology Inc.155,40EUR14:57+0,36+0,55180,60104,9074.747,40
Alkermes PLC23,60EUR24.03.+5,88+1,4031,8022,4023,60
All for One Group SE33,30EUR16:16+8,04+2,5058,8030,6018.181,80
Allane9,450EUR16:0810,9007,6001.039,50
Allegiant Travel Co.73,50EUR09:11+0,69+0,5097,5035,0020.800,50
Allgeier SE16,85EUR15:42+1,24+0,2024,4014,3526.858,90
Allianz352,20EUR17:15+0,51+1,80395,90290,1012.566.848,20
Allient Inc.56,00EUR17:07+0,90+0,5058,0015,80
Alnylam Pharmaceuticals Inc278,80EUR15:20+5,68+15,10425,00185,0017.843,20
Alpha & Omega Semiconductor18,83EUR24.03.+3,97+0,7727,8614,60
Alphabet Inc.250,10EUR17:10-0,30-0,75297,20125,021.591.886,50
Alphabet Inc.251,45EUR17:16-0,12-0,30296,20122,027.377.543,00
Alstom S.A.24,37EUR16:57+1,24+0,3030,1915,8838.309,64
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,34EUR17:07-0,27-0,1559,8746,55711.949,10
AlzChem Grp.170,20EUR16:53+1,80+3,00178,8074,10465.667,20
Amadeus Fire22,85EUR16:4584,0022,6546.522,60
AMAG Austria Metall AG27,20EUR16:22+1,12+0,3030,6022,40326,40
Amarin Corp. PLC12,20EUR24.03.+3,25+0,4017,506,72
Amazon.com Inc.182,52EUR17:16+1,50+2,70224,80142,106.051.268,08
Ambarella Inc.46,68EUR24.03.-1,33-0,6383,5235,6512.136,80
AMC Networks Inc.5,840EUR24.03.+0,59+0,0348,6964,9209.758,64
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR24.03.+1,55+0,1510,908,75
American Expres259,15EUR17:08-0,77-2,00331,60195,02384.319,45
American International Grp Inc64,59EUR10:53+1,33+0,8581,0060,572.519,01
American Public Education49,40EUR17:14+3,35+1,6050,5017,60
American Woodmark Corp.35,80EUR09:43+1,69+0,6060,0032,6010.024,00
Amerisafe Inc.28,36EUR24.03.-0,43-0,1249,0427,0228,36
Amgen307,70EUR16:35+1,51+4,55333,30228,95102.156,40
Amicus Therapeutics Inc.12,30EUR24.03.+0,81+0,1012,704,78
Amkor Technology Inc.43,90EUR13:48-0,90-0,3947,9712,809.438,50
ams-OSRAM AG10,04EUR17:14+12,91+1,1514,345,401.023.517,76
Analog Devices Inc.280,25EUR16:33+0,11+0,30312,20140,82320.606,00
Andersons Inc., The61,45EUR13:18+2,86+1,7563,1527,761.536,25
Andritz AG63,30EUR17:04+3,59+2,2077,2044,50107.166,90
Angiodynamics Inc.9,300EUR24.03.+5,46+0,500
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,60EUR16:08+1,96+0,7044,9022,40185.159,40
AB InBev59,46EUR17:12+1,26+0,7468,8848,88247.769,82
ANI Pharmaceuticals Inc.62,50EUR24.03.+1,59+1,0084,5050,503.812,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,00EUR24.03.44,4027,60
Apple219,25EUR17:15+0,48+1,05247,55152,005.470.945,25
Applied Materia317,05EUR16:43-2,84-9,30337,85103,42458.137,25
Applied Optoelectronics Inc.97,00EUR16:40-2,02-2,00112,008,80816.061,00
ArcelorMittal S.A.45,81EUR16:53+0,11+0,0557,3020,56171.283,59
Arch Capital Group Ltd.80,68EUR11:25+0,01+0,0189,5372,162.823,80
argenx SE600,00EUR16:35+2,53+14,80809,80442,0020.400,00
Aroundtown SA2,330EUR16:01+0,69+0,0163,5402,144344.145,66
Arrow Financial Corp.28,60EUR17:04+0,70+0,2030,6018,30
ASM International N.V.690,00EUR17:12+1,47+10,00
ASML1.202,40EUR17:15-0,95-11,601.326,80510,0012.033.619,20
ASML Holding N.V.1.205,00EUR16:34-0,83-10,001.330,00510,00449.465,00
Associated Banc-Corp21,60EUR16:21+1,89+0,4024,809,00
ASTA Energy Solutions AG42,00EUR17:05+7,67+3,00136.500,00
AstraZeneca PLC163,00EUR17:00+1,69+2,70181,10111,00501.388,00
Astronics Corp.59,05EUR13:13+1,97+1,1523.265,70
AT & T Inc.24,95EUR16:55+0,30+0,0826,4919,05271.975,34
AT&S55,00EUR17:12+9,38+4,7056,0010,481.246.685,00
ATOSS Software SE76,00EUR17:04+2,84+2,10159,8073,70268.432,00
AtriCure Inc.31,00EUR24.03.
Aumann12,84EUR17:13+5,25+0,6415,4810,7032.870,40
AUMOVIO35,82EUR15:55+0,74+0,2656.595,60
Aurubis154,70EUR17:01+0,72+1,10175,9071,15459.304,30
AUSTRIACARD HOLDINGS AG6,760EUR16:23+1,05+0,0708,0404,420
AUTO1 Group SE16,13EUR17:04+1,13+0,1831,5414,33357.666,62
Autodesk Inc.202,70EUR16:12-2,03-4,20279,70183,0040.945,40
Automatic Data Processing Inc.173,62EUR16:56-1,98-3,50290,90171,52275.187,70
Avis Budget Group Inc.102,10EUR16:57-0,49-0,50189,1055,4815.315,00
AXA-UAP38,01EUR17:06-0,05-0,0243,7033,601.162.649,88
Axos Financial Inc.73,50EUR24.03.+0,69+0,5086,0050,00
AXT Inc.58,15EUR16:50-3,18-1,9061,751,01192.127,60
Azenta Inc.17,80EUR24.03.+3,31+0,6034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.