Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,28EUR | 16:00 | +1,71 | +1,60 | 129,35 | 52,40 | 385,12 | |
| ABB Ltd. | 94,84EUR | 17:03 | +2,89 | +2,66 | 96,36 | 49,85 | 377.558,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 16:14 | -2,19 | -0,60 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,87EUR | 13:18 | -0,71 | -0,16 | 24,11 | 17,06 | 91,48 | |
| ACCENTRO RE | 57,00EUR | 09:33 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 48,80EUR | 17:00 | +0,42 | +0,20 | 48,80 | 32,40 | 146,40 | |
| Adamas Trust Inc. | 7,950EUR | 16:29 | 8,450 | 5,500 | 795,00 | |||
| Addus HomeCare Corp. | 91,00EUR | 15:02 | +1,68 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,00EUR | 17:00 | +1,93 | +1,00 | 104,00 | 47,30 | 132.924,00 | |
| adidas | 185,45EUR | 17:20 | +1,67 | +3,05 | 215,00 | 130,20 | 5.505.268,70 | |
| Adobe Systems | 190,58EUR | 17:16 | -0,87 | -1,68 | 330,55 | 165,72 | 1.184.073,54 | |
| ADTRAN Holdings Inc. | 11,33EUR | 16:13 | +0,23 | +0,03 | 17,20 | 6,17 | 15.504,91 | |
| Adva | 23,00EUR | 10:08 | +0,44 | +0,10 | 23,20 | 20,40 | 3.243,00 | |
| Advanced Energy Inds Inc. | 280,20EUR | 17:17 | +0,81 | +2,20 | 344,00 | 112,00 | 10.647,60 | |
| AMD | 466,15EUR | 17:20 | +2,73 | +12,35 | 511,70 | 113,92 | 4.675.018,35 | |
| Adyen | 863,40EUR | 17:15 | +1,71 | +14,50 | 1.596,40 | 774,30 | 627.691,80 | |
| AEGON Ltd. | 7,682EUR | 16:51 | +0,89 | +0,068 | 7,708 | 5,774 | 126.745,32 | |
| Aehr Test Systems | 65,00EUR | 16:47 | +5,91 | +3,60 | 106,90 | 9,90 | 50.375,00 | |
| AeroVironment Inc. | 170,00EUR | 17:20 | +1,44 | +2,40 | 359,50 | 117,45 | 469.710,00 | |
| AGEAS SA/NV | 70,75EUR | 14:52 | +0,71 | +0,50 | 70,75 | 55,05 | 8.065,50 | |
| Agilysys Inc. | 96,00EUR | 08:10 | -0,52 | -0,50 | 123,00 | 53,00 | 192,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 08:24 | -0,61 | -0,20 | 39,60 | 18,90 | 33,20 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 13:28 | +0,42 | +0,05 | 13,50 | 10,90 | 2.449,75 | |
| Ahold Delhaize | 35,82EUR | 17:00 | -0,83 | -0,30 | 42,94 | 32,00 | 461.397,42 | |
| Air F.-KLM | 13,39EUR | 17:19 | +0,53 | +0,07 | 15,15 | 8,37 | 154.292,97 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,44EUR | 17:18 | +0,96 | +1,72 | 190,00 | 155,00 | 509.923,44 | |
| Airbus SE | 206,50EUR | 17:20 | +1,55 | +3,15 | 221,25 | 154,50 | 7.244.433,00 | |
| Aixtron SE | 49,43EUR | 17:17 | +10,00 | +4,48 | 62,68 | 11,68 | 4.591.354,98 | |
| Akamai Technologies Inc. | 99,33EUR | 16:00 | -0,32 | -0,32 | 141,56 | 60,41 | 8.244,39 | |
| Alibaba | 84,50EUR | 17:15 | +0,60 | +0,50 | 164,20 | 79,50 | 938.795,00 | |
| Align Technology Inc. | 160,00EUR | 12:59 | -0,40 | -0,65 | 180,60 | 104,90 | 24.480,00 | |
| Alkermes PLC | 46,90EUR | 02.07. | +0,98 | +0,46 | 47,20 | 22,40 | 844,20 | |
| All for One Group SE | 30,50EUR | 17:04 | +0,33 | +0,10 | 52,60 | 27,10 | 4.056,50 | |
| Allane | 11,30EUR | 13:22 | +1,80 | +0,20 | 12,50 | 9,00 | 565,00 | |
| Allegiant Travel Co. | 103,35EUR | 02.07. | +0,10 | +0,10 | 103,35 | 41,40 | ||
| Allgeier SE | 16,10EUR | 17:04 | +1,27 | +0,20 | 24,40 | 14,35 | 22.121,40 | |
| Allianz | 420,90EUR | 17:20 | +0,62 | +2,60 | 421,40 | 334,00 | 15.973.155,00 | |
| Allient Inc. | 75,00EUR | 15:02 | +1,35 | +1,00 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 278,00EUR | 17:07 | +0,92 | +2,50 | 425,00 | 239,00 | 66.442,00 | |
| Alpha & Omega Semiconductor | 32,31EUR | 17:00 | +0,31 | +0,10 | 46,86 | 14,87 | 64,62 | |
| Alphabet Inc. | 311,55EUR | 17:19 | +0,14 | +0,45 | 346,95 | 148,64 | 990.105,90 | |
| Alphabet Inc. | 314,95EUR | 17:19 | +0,21 | +0,65 | 350,75 | 147,70 | 4.426.937,20 | |
| Alstom S.A. | 16,15EUR | 17:16 | +4,51 | +0,70 | 30,19 | 14,95 | 250.066,60 | |
| Altria Group Inc. | 63,80EUR | 17:21 | -0,79 | -0,50 | 65,12 | 46,55 | 148.717,80 | |
| AlzChem Grp. | 174,70EUR | 17:06 | +3,49 | +5,90 | 209,40 | 122,60 | 166.489,10 | |
| Amadeus Fire | 21,25EUR | 17:12 | +3,67 | +0,75 | 80,50 | 19,06 | 24.161,25 | |
| AMAG Austria Metall AG | 27,20EUR | 16:27 | +1,87 | +0,50 | 30,60 | 22,90 | 952,00 | |
| Amarin Corp. PLC | 14,20EUR | 02.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 212,55EUR | 17:19 | +0,12 | +0,25 | 238,05 | 165,88 | 5.432.352,90 | |
| Ambarella Inc. | 71,88EUR | 17:20 | +3,83 | +2,62 | 83,76 | 42,15 | 198.388,80 | |
| AMC Global Media Inc. | 9,150EUR | 02.07. | +2,27 | +0,200 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 02.07. | 10,500 | 8,750 | ||||
| American Expres | 309,60EUR | 17:14 | -0,13 | -0,40 | 331,60 | 249,55 | 397.216,80 | |
| American International Grp Inc | 68,84EUR | 15:17 | -0,35 | -0,24 | 73,84 | 60,57 | 6.195,60 | |
| American Public Education | 48,60EUR | 17:00 | +0,83 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,98EUR | 02.07. | -0,46 | -0,14 | 40,50 | 24,98 | ||
| Amgen | 325,55EUR | 17:19 | -1,03 | -3,35 | 333,30 | 228,95 | 585.990,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,70EUR | 16:01 | +3,52 | +2,13 | 83,99 | 17,84 | 22.760,10 | |
| ams-OSRAM AG | 21,60EUR | 17:11 | +8,00 | +1,60 | 26,70 | 7,38 | 821.534,40 | |
| Amtech Systems Inc. | 16,50EUR | 17:20 | +2,47 | +0,40 | 23,60 | 3,78 | 4.009,50 | |
| Analog Devices Inc. | 336,90EUR | 17:00 | +0,56 | +1,85 | 388,50 | 186,04 | 516.804,60 | |
| Andersons Inc., The | 62,50EUR | 02.07. | 69,00 | 29,00 | ||||
| Andritz AG | 74,70EUR | 15:41 | +1,63 | +1,20 | 80,50 | 57,80 | 28.087,20 | |
| Angiodynamics Inc. | 11,80EUR | 02.07. | -0,88 | -0,10 | ||||
| Anglo American PLC | 44,25EUR | 16:04 | +2,21 | +0,96 | 49,29 | 23,50 | 66.906,00 | |
| AB InBev | 72,14EUR | 17:14 | +1,52 | +1,08 | 74,98 | 48,88 | 348.580,48 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 02.07. | -0,67 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 02.07. | -0,57 | -0,20 | 42,80 | 27,60 | 7.360,00 | |
| Apple | 267,10EUR | 17:20 | -0,93 | -2,50 | 274,85 | 174,36 | 6.780.600,60 | |
| Applied Materia | 556,00EUR | 17:00 | +5,44 | +28,60 | 647,80 | 132,46 | 3.969.284,00 | |
| Applied Optoelectronics Inc. | 112,28EUR | 17:16 | +4,55 | +4,82 | 199,48 | 16,20 | 381.752,00 | |
| ArcelorMittal S.A. | 58,36EUR | 17:17 | +5,61 | +3,10 | 62,50 | 26,37 | 212.897,28 | |
| Arch Capital Group Ltd. | 89,00EUR | 16:24 | +0,27 | +0,24 | 89,98 | 72,16 | 2.848,00 | |
| argenx SE | 827,20EUR | 16:55 | +0,51 | +4,20 | 845,00 | 457,40 | 105.054,40 | |
| Aroundtown SA | 2,380EUR | 16:39 | +0,93 | +0,022 | 3,540 | 2,150 | 304.939,88 | |
| Arrow Financial Corp. | 34,00EUR | 08:58 | -3,41 | -1,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 965,00EUR | 17:16 | +5,46 | +50,00 | ||||
| ASML | 1.637,00EUR | 17:20 | +5,58 | +86,40 | 1.748,00 | 588,00 | 9.823.637,00 | |
| ASML Holding N.V. | 1.650,00EUR | 17:16 | +6,15 | +95,00 | 1.750,00 | 588,00 | 466.950,00 | |
| Associated Banc-Corp | 25,20EUR | 08:03 | -4,55 | -1,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 72,20EUR | 17:18 | +6,53 | +4,40 | 87.145,40 | |||
| AstraZeneca PLC | 171,45EUR | 17:14 | 181,10 | 117,85 | 431.368,20 | |||
| Astronics Corp. | 62,00EUR | 13:49 | 2.170,00 | |||||
| AT & T Inc. | 18,08EUR | 17:19 | +0,22 | +0,04 | 25,52 | 17,41 | 432.545,92 | |
| AT&S | 198,80EUR | 17:20 | +9,96 | +18,00 | 245,50 | 17,04 | 1.268.741,60 | |
| ATOSS Software SE | 72,70EUR | 17:00 | -0,14 | -0,10 | 147,60 | 65,10 | 186.112,00 | |
| AtriCure Inc. | 26,40EUR | 02.07. | -1,44 | -0,40 | ||||
| Aumann | 14,75EUR | 17:01 | -1,67 | -0,25 | 16,20 | 10,70 | 133.045,00 | |
| AUMOVIO | 39,50EUR | 17:13 | +2,20 | +0,85 | 291.905,00 | |||
| Aurubis | 179,60EUR | 17:22 | +3,88 | +6,70 | 224,00 | 84,05 | 802.991,60 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 16:39 | +4,29 | +0,380 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,48EUR | 17:16 | +5,04 | +1,22 | 31,54 | 14,40 | 1.877.621,20 | |
| Autodesk Inc. | 185,38EUR | 16:15 | +0,45 | +0,82 | 279,70 | 162,34 | 141.259,56 | |
| Automatic Data Processing Inc. | 212,30EUR | 17:00 | +0,31 | +0,65 | 275,95 | 160,06 | 109.759,10 | |
| Avis Budget Group Inc. | 143,55EUR | 08:01 | +0,25 | +0,35 | 712,20 | 73,76 | 143,55 | |
| AXA-UAP | 43,80EUR | 17:18 | +0,32 | +0,14 | 44,11 | 36,55 | 967.498,20 | |
| Axos Financial Inc. | 84,00EUR | 02.07. | -0,59 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 52,80EUR | 17:18 | +5,04 | +2,50 | 128,55 | 1,60 | 138.388,80 | |
| Azenta Inc. | 23,20EUR | 02.07. | +0,90 | +0,20 | 34,60 | 13,80 | 3.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.