Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 109,35EUR | 17:32 | -4,95 | -5,65 | 129,35 | 52,40 | 22.198,05 | |
| ABB Ltd. | 86,52EUR | 18:43 | -3,65 | -3,28 | 94,42 | 48,44 | 551.651,52 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 18:38 | +10,31 | +2,00 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 13:19 | -0,72 | -0,14 | 24,06 | 17,06 | 2.298,40 | |
| ACCENTRO RE | 57,50EUR | 17:38 | -1,71 | -1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,60EUR | 08.06. | -1,08 | -0,40 | 46,20 | 32,40 | 10.377,60 | |
| Adamas Trust Inc. | 7,800EUR | 18:19 | +1,30 | +0,100 | 7,950 | 5,500 | 13.135,20 | |
| Addus HomeCare Corp. | 78,50EUR | 17:37 | 107,00 | 68,50 | ||||
| Adesso SE | 53,60EUR | 18:21 | -5,53 | -3,10 | 104,00 | 51,30 | 201.643,20 | |
| adidas | 165,20EUR | 18:41 | +0,82 | +1,35 | 215,00 | 130,20 | 7.213.292,80 | |
| Adobe Systems | 203,30EUR | 18:44 | -4,48 | -9,50 | 367,00 | 191,20 | 2.236.909,90 | |
| ADTRAN Holdings Inc. | 12,20EUR | 18:39 | -12,91 | -1,77 | 17,20 | 5,87 | 37.155,09 | |
| Adva | 23,00EUR | 15:47 | 23,20 | 20,20 | 14.720,00 | |||
| Advanced Energy Inds Inc. | 259,30EUR | 18:13 | -3,18 | -8,40 | 344,00 | 107,00 | 27.745,10 | |
| AMD | 384,05EUR | 18:45 | -9,45 | -40,15 | 471,00 | 99,30 | 14.448.729,10 | |
| Adyen | 822,40EUR | 18:42 | -1,04 | -8,60 | 1.750,40 | 774,30 | 2.009.945,60 | |
| AEGON Ltd. | 7,264EUR | 18:36 | +0,78 | +0,056 | 7,608 | 5,742 | 590.817,44 | |
| Aehr Test Systems | 75,32EUR | 18:44 | -9,07 | -7,48 | 103,75 | 9,46 | 93.472,12 | |
| AeroVironment Inc. | 147,65EUR | 18:44 | -7,69 | -12,25 | 359,50 | 133,05 | 188.106,10 | |
| AGEAS SA/NV | 64,35EUR | 17:28 | +0,47 | +0,30 | 69,35 | 55,05 | 41.634,45 | |
| Agilysys Inc. | 77,00EUR | 17:00 | -1,95 | -1,50 | 123,00 | 53,00 | 3.465,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 17:18 | -1,68 | -0,40 | 39,60 | 18,90 | 1.368,80 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 18:42 | -0,43 | -0,05 | 13,50 | 10,90 | 3.194,10 | |
| Ahold Delhaize | 35,70EUR | 18:40 | +0,51 | +0,18 | 42,94 | 32,00 | 134.731,80 | |
| Air F.-KLM | 11,00EUR | 18:31 | -0,99 | -0,11 | 15,15 | 7,70 | 127.937,82 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,62EUR | 18:41 | +0,18 | +0,30 | 190,00 | 155,00 | 699.137,52 | |
| Airbus SE | 174,78EUR | 18:45 | -1,30 | -2,30 | 221,25 | 154,50 | 2.737.579,14 | |
| Aixtron SE | 53,46EUR | 18:44 | -5,28 | -2,98 | 61,10 | 11,68 | 4.602.211,02 | |
| Akamai Technologies Inc. | 115,20EUR | 18:41 | -5,98 | -7,34 | 141,56 | 60,41 | 163.468,80 | |
| Alibaba | 102,80EUR | 18:44 | -1,15 | -1,20 | 164,20 | 88,50 | 2.012.001,60 | |
| Align Technology Inc. | 150,35EUR | 17:58 | +1,04 | +1,55 | 180,60 | 104,90 | 14.884,65 | |
| Alkermes PLC | 37,21EUR | 17:02 | +3,77 | +1,36 | 37,69 | 22,40 | 10.009,49 | |
| All for One Group SE | 32,70EUR | 17:42 | +0,62 | +0,20 | 57,40 | 27,10 | 15.794,10 | |
| Allane | 12,00EUR | 18:03 | +2,61 | +0,30 | 12,50 | 8,80 | 10.212,00 | |
| Allegiant Travel Co. | 71,78EUR | 15:10 | -0,25 | -0,18 | 97,50 | 41,40 | 11.197,68 | |
| Allgeier SE | 15,35EUR | 18:24 | -3,77 | -0,60 | 24,40 | 14,35 | 86.236,30 | |
| Allianz | 376,80EUR | 18:44 | +0,97 | +3,60 | 397,00 | 332,00 | 9.615.182,40 | |
| Allient Inc. | 71,00EUR | 18:43 | -2,07 | -1,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 255,10EUR | 12:11 | +2,19 | +5,50 | 425,00 | 241,90 | 6.122,40 | |
| Alpha & Omega Semiconductor | 38,13EUR | 07:30 | -13,35 | -5,07 | 46,86 | 14,87 | 11.439,00 | |
| Alphabet Inc. | 308,50EUR | 18:45 | -1,36 | -4,25 | 346,95 | 141,40 | 2.624.101,00 | |
| Alphabet Inc. | 310,70EUR | 18:44 | -1,38 | -4,35 | 350,75 | 140,40 | 10.739.966,90 | |
| Alstom S.A. | 16,41EUR | 18:42 | -2,73 | -0,46 | 30,19 | 15,00 | 260.002,85 | |
| Altria Group Inc. | 62,44EUR | 18:16 | +1,26 | +0,78 | 64,16 | 46,55 | 391.935,88 | |
| AlzChem Grp. | 173,30EUR | 18:40 | -0,17 | -0,30 | 209,40 | 116,40 | 221.304,10 | |
| Amadeus Fire | 23,05EUR | 17:51 | -1,10 | -0,25 | 81,50 | 21,65 | 103.264,00 | |
| AMAG Austria Metall AG | 27,50EUR | 18:13 | -1,79 | -0,50 | 30,60 | 22,90 | 3.850,00 | |
| Amarin Corp. PLC | 12,70EUR | 15:52 | +4,96 | +0,60 | 17,50 | 10,70 | 317,50 | |
| Amazon.com Inc. | 209,55EUR | 18:44 | -1,39 | -2,95 | 238,05 | 165,88 | 9.494.710,50 | |
| Ambarella Inc. | 54,10EUR | 18:43 | -9,19 | -5,46 | 83,76 | 42,15 | 244.856,60 | |
| AMC Global Media Inc. | 8,600EUR | 17:45 | +3,64 | +0,300 | 8,696 | 4,920 | 1.720,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 08.06. | +2,86 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 273,80EUR | 18:17 | +1,26 | +3,40 | 331,60 | 247,00 | 468.198,00 | |
| American International Grp Inc | 64,36EUR | 16:57 | +1,00 | +0,64 | 74,63 | 60,57 | 2.188,24 | |
| American Public Education | 43,20EUR | 18:40 | -3,14 | -1,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Amerisafe Inc. | 27,76EUR | 08.06. | +0,96 | +0,26 | 40,50 | 24,98 | 2.553,92 | |
| Amgen | 298,60EUR | 17:11 | +0,18 | +0,55 | 333,30 | 228,95 | 206.929,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,63EUR | 18:39 | -2,95 | -1,74 | 70,22 | 17,16 | 77.809,62 | |
| ams-OSRAM AG | 18,20EUR | 18:45 | -4,97 | -0,95 | 26,70 | 7,38 | 627.317,60 | |
| Amtech Systems Inc. | 17,30EUR | 08:00 | -7,74 | -1,30 | 21,00 | 3,54 | 5.380,30 | |
| Analog Devices Inc. | 336,45EUR | 18:34 | -4,07 | -14,25 | 380,85 | 186,04 | 294.057,30 | |
| Andersons Inc., The | 62,50EUR | 17:19 | -1,57 | -1,00 | 69,00 | 29,00 | 500,00 | |
| Andritz AG | 76,00EUR | 18:03 | -1,70 | -1,30 | 80,40 | 57,80 | 45.068,00 | |
| Angiodynamics Inc. | 10,20EUR | 08.06. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,86EUR | 18:11 | -2,99 | -1,34 | 49,29 | 22,98 | 92.456,88 | |
| AB InBev | 70,12EUR | 18:40 | +2,79 | +1,90 | 72,50 | 48,88 | 291.138,24 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 17:42 | +0,72 | +0,50 | 84,50 | 54,00 | 493,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,20EUR | 08.06. | +2,50 | +0,80 | 39,60 | 27,60 | 32,20 | |
| Apple | 250,00EUR | 18:45 | -4,23 | -11,05 | 274,85 | 169,02 | 15.748.000,00 | |
| Applied Materia | 408,25EUR | 18:45 | -3,83 | -16,30 | 453,65 | 132,46 | 1.610.546,25 | |
| Applied Optoelectronics Inc. | 140,70EUR | 18:42 | -18,00 | -30,84 | 199,48 | 13,30 | 1.492.123,50 | |
| ArcelorMittal S.A. | 55,10EUR | 18:45 | -5,42 | -3,16 | 62,50 | 25,78 | 382.945,00 | |
| Arch Capital Group Ltd. | 78,36EUR | 08.06. | +1,76 | +1,36 | 86,99 | 72,16 | 12.224,16 | |
| argenx SE | 758,20EUR | 18:34 | -0,84 | -6,40 | 809,80 | 442,00 | 151.640,00 | |
| Aroundtown SA | 2,228EUR | 17:37 | +0,27 | +0,006 | 3,540 | 2,150 | 488.183,76 | |
| Arrow Financial Corp. | 32,40EUR | 18:42 | +5,88 | +1,80 | 32,80 | 18,30 | ||
| ASM International N.V. | 860,00EUR | 18:43 | +1,76 | +15,00 | ||||
| ASML | 1.473,60EUR | 18:45 | -2,22 | -33,60 | 1.580,60 | 588,00 | 25.496.227,20 | |
| ASML Holding N.V. | 1.470,00EUR | 18:38 | -2,64 | -40,00 | 1.580,00 | 588,00 | 1.089.270,00 | |
| Associated Banc-Corp | 24,00EUR | 18:37 | +4,35 | +1,00 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 67,00EUR | 18:38 | -2,71 | -1,80 | 257.883,00 | |||
| AstraZeneca PLC | 157,95EUR | 17:38 | +0,51 | +0,80 | 181,10 | 117,85 | 278.465,85 | |
| Astronics Corp. | 70,50EUR | 18:23 | -4,11 | -3,00 | 78.678,00 | |||
| AT & T Inc. | 19,85EUR | 18:38 | +1,62 | +0,32 | 25,52 | 19,05 | 362.461,00 | |
| AT&S | 135,40EUR | 18:41 | -2,17 | -3,00 | 153,40 | 14,94 | 2.145.683,80 | |
| ATOSS Software SE | 76,60EUR | 18:39 | -1,54 | -1,20 | 147,60 | 68,80 | 208.964,80 | |
| AtriCure Inc. | 23,00EUR | 08.06. | ||||||
| Aumann | 14,85EUR | 18:42 | -0,67 | -0,10 | 15,55 | 10,70 | 236.827,80 | |
| AUMOVIO | 37,05EUR | 18:42 | -6,55 | -2,60 | 114.780,90 | |||
| Aurubis | 196,60EUR | 18:36 | -3,55 | -7,20 | 224,00 | 78,25 | 1.260.206,00 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 18:44 | -0,43 | -0,040 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,06EUR | 18:32 | +3,18 | +0,68 | 31,54 | 14,40 | 782.049,06 | |
| Autodesk Inc. | 193,44EUR | 16:51 | -1,49 | -2,90 | 279,70 | 183,00 | 94.011,84 | |
| Automatic Data Processing Inc. | 198,46EUR | 18:00 | +0,23 | +0,46 | 280,45 | 160,06 | 339.565,06 | |
| Avis Budget Group Inc. | 153,00EUR | 18:10 | -1,88 | -2,90 | 712,20 | 73,76 | 38.097,00 | |
| AXA-UAP | 40,19EUR | 18:43 | +0,96 | +0,38 | 43,70 | 36,55 | 1.362.159,67 | |
| Axos Financial Inc. | 75,50EUR | 08.06. | +1,32 | +1,00 | 86,00 | 61,50 | ||
| AXT Inc. | 67,00EUR | 18:38 | -15,84 | -12,56 | 128,55 | 1,60 | 592.012,00 | |
| Azenta Inc. | 19,80EUR | 08.06. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.