Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,85EUR24.06.+1,34+1,55129,3552,40347,55
ABB Ltd.95,16EUR08:03+0,98+0,9296,3648,4449.388,04
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR08:0325,209,00
Acadia Pharmaceuticals Inc.20,58EUR24.06.-0,83-0,1724,0617,064.939,20
ACCENTRO RE57,00EUR08:06-0,87-0,5080,500,01
ACI Worldwide Inc.41,20EUR24.06.-0,49-0,2046,2032,404.614,40
Adamas Trust Inc.8,150EUR24.06.8,2005,500163,00
Addus HomeCare Corp.84,50EUR08:06+1,20+1,00107,0068,50
Adesso SE49,65EUR07:33104,0049,654.965,00
adidas174,75EUR08:04+0,52+0,90215,00130,20403.847,25
Adobe Systems172,98EUR08:05-1,05-1,82334,10165,7222.833,36
ADTRAN Holdings Inc.12,42EUR08:06+0,25+0,0317,206,17621,10
Adva22,60EUR07:3023,2020,20293,80
Advanced Energy Inds Inc.315,90EUR24.06.+0,35+1,10344,00111,0021.481,20
AMD470,75EUR08:06+2,39+11,00491,85113,84501.819,50
Adyen846,00EUR08:06+0,67+5,601.620,00774,3034.686,00
AEGON Ltd.7,402EUR24.06.+0,54+0,0407,6085,774340.195,92
Aehr Test Systems88,50EUR08:00+4,83+4,08106,909,88354,00
AeroVironment Inc.125,25EUR07:51+0,52+0,65359,50125,257.014,00
AGEAS SA/NV69,10EUR08:00+0,44+0,3069,3555,0569,10
Agilysys Inc.82,00EUR24.06.-0,62-0,50123,0053,002.460,00
Agios Pharmaceuticals Inc.32,20EUR24.06.39,6018,903.123,40
AGRANA Beteiligungs-AG11,65EUR24.06.+0,43+0,0513,5010,901.165,00
Ahold Delhaize35,41EUR08:06+0,40+0,1442,9432,00885,25
Air F.-KLM13,41EUR08:06+0,19+0,0315,158,3721.206,71
Air Liquide-SA Ét.Expl.P.G.Cl.171,04EUR08:03+0,66+1,12190,00155,0012.143,84
Airbus SE194,30EUR08:06+0,07+0,14221,25154,50284.843,80
Aixtron SE56,44EUR08:06+7,52+3,9262,6811,68758.553,60
Akamai Technologies Inc.104,90EUR08:02-0,06-0,06141,5660,41209,80
Alibaba85,30EUR08:06-3,64-3,20164,2084,60568.780,40
Align Technology Inc.147,35EUR24.06.+1,60+2,40180,60104,906.336,05
Alkermes PLC44,67EUR24.06.+0,92+0,4044,6722,403.305,58
All for One Group SE30,10EUR24.06.+0,34+0,1056,6027,1032.387,60
Allane12,00EUR08:04+1,75+0,2012,509,001.200,00
Allegiant Travel Co.94,32EUR24.06.+0,09+0,0897,5041,4027.447,12
Allgeier SE15,50EUR24.06.+0,32+0,0524,4014,35219.278,50
Allianz404,30EUR08:03+0,10+0,40407,00334,00452.816,00
Allient Inc.85,50EUR08:05-0,58-0,5099,0027,00
Alnylam Pharmaceuticals Inc259,80EUR24.06.-1,28-3,30425,00239,0019.485,00
Alpha & Omega Semiconductor39,55EUR24.06.+3,77+1,3846,8614,8712.774,65
Alphabet Inc.299,50EUR08:06-1,29-3,90346,95144,42202.462,00
Alphabet Inc.301,00EUR08:06-1,19-3,60350,75143,62456.918,00
Alstom S.A.15,92EUR08:01+0,38+0,0630,1915,00334,22
Altria Group Inc.63,16EUR08:08-0,69-0,4464,1646,5520.211,20
AlzChem Grp.181,00EUR24.06.209,40122,60222.992,00
Amadeus Fire20,90EUR08:03-0,73-0,1581,5019,742.090,00
AMAG Austria Metall AG26,70EUR08:01+0,75+0,2030,6022,90
Amarin Corp. PLC14,30EUR24.06.-0,70-0,1017,5011,30271,70
Amazon.com Inc.205,90EUR08:06-0,44-0,90238,05165,88505.278,60
Ambarella Inc.57,68EUR08:00+2,78+1,5483,7642,155.710,32
AMC Global Media Inc.8,700EUR07:43+2,37+0,2009,0504,9201.757,40
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR24.06.10,5008,750
American Expres299,40EUR08:00-0,63-1,90331,60249,5515.568,80
American International Grp Inc67,34EUR24.06.-0,42-0,2873,8460,577.205,38
American Public Education45,60EUR08:06+1,79+0,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR24.06.-0,63-0,1840,5024,98
Amgen308,05EUR07:30-0,62-1,90333,30228,954.620,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.76,51EUR07:48+5,38+3,9083,9917,824.437,58
ams-OSRAM AG20,80EUR08:04+3,50+0,7026,707,3831.616,00
Amtech Systems Inc.18,90EUR24.06.+2,94+0,5023,603,58
Analog Devices Inc.369,15EUR08:02+0,92+3,35388,50186,04225.919,80
Andersons Inc., The61,00EUR24.06.69,0029,00366,00
Andritz AG78,30EUR08:00+0,39+0,3080,5057,801.566,00
Angiodynamics Inc.11,00EUR24.06.
Anglo American PLC41,90EUR24.06.+0,50+0,2149,2923,50767.147,10
AB InBev74,76EUR08:00+0,05+0,0474,7648,8827.735,96
ANI Pharmaceuticals Inc.73,50EUR24.06.-0,69-0,5084,5055,506.027,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR24.06.-0,54-0,2039,6027,60
Apple255,65EUR08:06-0,85-2,20274,85169,18207.843,45
Applied Materia553,40EUR08:06+6,89+35,50561,80132,46174.874,40
Applied Optoelectronics Inc.134,50EUR08:06+5,41+6,90199,4816,2050.572,00
ArcelorMittal S.A.54,32EUR08:06+0,22+0,1262,5026,095.649,28
Arch Capital Group Ltd.82,20EUR24.06.+0,43+0,3686,9972,162.548,20
argenx SE758,60EUR08:00+0,51+3,80824,20442,00758,60
Aroundtown SA2,350EUR24.06.-2,89-0,0683,5402,150248.362,10
Arrow Financial Corp.34,00EUR08:00-3,41-1,2035,0018,30
ASM International N.V.1.010,00EUR08:05+5,21+50,00
ASML1.630,60EUR08:06+5,31+82,201.710,00588,003.942.790,80
ASML Holding N.V.1.630,00EUR07:46+5,16+80,001.710,00588,0081.500,00
Associated Banc-Corp25,60EUR08:04-4,48-1,2026,609,00
ASTA Energy Solutions AG72,00EUR07:57+0,28+0,20144,00
AstraZeneca PLC162,20EUR24.06.+0,72+1,15181,10117,85356.353,40
Astronics Corp.75,50EUR24.06.+0,67+0,5029.143,00
AT & T Inc.19,67EUR07:49-0,47-0,0925,5219,05452,41
AT&S228,00EUR08:05+8,70+18,00245,5016,10640.452,00
ATOSS Software SE70,10EUR08:00+0,14+0,10147,6068,80490,70
AtriCure Inc.25,20EUR24.06.-0,81-0,20252,00
Aumann15,50EUR08:04+0,65+0,1015,8510,7011.516,50
AUMOVIO38,05EUR07:30+0,26+0,10799,05
Aurubis186,10EUR08:05+0,59+1,10224,0084,0529.217,70
AUSTRIACARD HOLDINGS AG9,270EUR08:04+3,34+0,3009,9004,420
AUTO1 Group SE24,52EUR08:04+0,33+0,0831,5414,4022.631,96
Autodesk Inc.170,22EUR07:42+0,19+0,32279,70162,3417.532,66
Automatic Data Processing Inc.194,18EUR24.06.+0,51+0,98275,95160,06458.653,16
Avis Budget Group Inc.154,40EUR24.06.-0,03-0,05712,2073,7632.887,20
AXA-UAP42,90EUR08:06+0,16+0,0743,7036,5533.462,00
Axos Financial Inc.82,50EUR24.06.-0,61-0,5086,0064,50412,50
AXT Inc.67,46EUR08:00+7,17+4,46128,551,6014.166,60
Azenta Inc.19,60EUR24.06.+0,97+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.