Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,98EUR10:00-0,12-0,08129,3563,066.070,16
ABB Ltd.83,84EUR10:02+0,02+0,0296,3656,2855.753,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,60EUR10:03-1,74-0,4031,209,00
Acadia Pharmaceuticals Inc.24,86EUR31.08.-0,56-0,1426,6517,0624,86
ACCENTRO RE33,60EUR09:15-0,59-0,2080,500,05
ACI Worldwide Inc.46,20EUR31.08.-0,44-0,2053,0032,4012.936,00
Adamas Trust Inc.8,300EUR09:038,9005,60041,50
Addus HomeCare Corp.96,00EUR10:01+0,52+0,50107,0068,50
Adesso SE63,30EUR09:41104,0047,3091.785,00
adidas151,60EUR09:57+0,46+0,70200,90130,20462.228,40
Adobe Systems252,65EUR10:00+0,20+0,50314,95165,72157.400,95
ADTRAN Holdings Inc.6,610EUR09:18-0,14-0,00917,2006,1721.322,00
Adva23,00EUR09:30-0,43-0,1023,5020,9046,00
Advanced Energy Inds Inc.241,70EUR09:30-0,88-2,10344,00125,00241,70
AMD404,60EUR10:02-0,15-0,60511,70126,50392.462,00
Adyen1.039,80EUR10:00-0,73-7,601.596,40774,30508.462,20
AEGON Ltd.7,990EUR09:38+0,30+0,0248,3645,7747.438,69
Aehr Test Systems69,78EUR09:31+1,71+1,16126,6516,4316.398,30
AeroVironment Inc.127,00EUR09:45+0,67+0,85359,50117,4512.065,00
AGEAS SA/NV75,25EUR09:58-0,40-0,3075,5555,955.192,25
Agenus Inc.6,650EUR31.08.+1,56+0,1007,4502,3609.310,00
Agilysys Inc.97,50EUR31.08.-0,50-0,50123,0053,00
Agios Pharmaceuticals Inc.29,40EUR31.08.39,6018,90
AGRANA Beteiligungs-AG11,20EUR09:5612,8010,8510.091,20
Ahold Delhaize30,59EUR09:56-0,10-0,0342,9430,3442.856,59
Air F.-KLM11,73EUR09:59+0,69+0,0814,398,3723.999,58
Air Liquide-SA Ét.Expl.P.G.Cl.175,66EUR10:01+4,02+6,78190,00155,00582.664,22
Airbus SE197,06EUR10:02+0,58+1,14221,25154,50951.799,80
Aixtron SE35,78EUR10:00-0,17-0,0662,6811,68289.710,66
Akamai Technologies Inc.96,02EUR09:14+1,16+1,09141,5661,1114.691,06
Alibaba97,30EUR10:02-0,71-0,70164,2079,50790.562,50
Align Technology Inc.138,55EUR09:30-0,36-0,50169,55104,90415,65
Alkermes PLC42,61EUR31.08.+1,16+0,4649,1522,80
All for One Group SE67,80EUR09:3068,8027,10610,20
Allane12,30EUR31.08.12,508,207.134,00
Allegiant Travel Co.67,64EUR31.08.+0,22+0,14103,3550,5017.856,96
Allgeier SE15,75EUR09:4524,4014,3514.096,25
Allianz450,90EUR10:02+0,40+1,80453,40337,102.901.090,60
Allient Inc.78,50EUR10:04102,0033,20
Alnylam Pharmaceuticals Inc208,10EUR09:30+0,73+1,50425,00172,155.618,70
Alpha & Omega Semiconductor21,48EUR09:30-0,05-0,0146,8614,87128,88
Alphabet Inc.289,55EUR10:02+0,02+0,05346,95177,52615.293,75
Alphabet Inc.292,60EUR10:02350,75176,903.952.148,20
Alstom S.A.16,33EUR09:38+0,03+0,00530,1914,9510.385,88
Altria Group Inc.59,38EUR09:56+0,44+0,2667,6846,55144.471,54
AlzChem Grp.165,20EUR09:55+0,30+0,50209,40122,605.947,20
Amadeus Fire20,35EUR09:30+1,11+0,2261,6018,827.041,10
AMAG Austria Metall AG27,00EUR09:05+1,12+0,3030,6023,00
Amarin Corp. PLC11,70EUR31.08.17,5011,30
Amazon.com Inc.224,50EUR10:02+0,34+0,75249,00165,882.349.168,00
Ambarella Inc.60,28EUR09:30-0,34-0,2083,7642,1560,28
AMC Global Media Inc.10,70EUR31.08.+0,93+0,1011,005,704.622,40
American Coastal Insura. Corp.8,200EUR31.08.10,5008,200
American Expres284,00EUR09:56+0,04+0,10331,60252,0537.772,00
American International Grp Inc66,24EUR09:30+0,31+0,2073,8460,5766,24
American Public Education38,20EUR10:04+1,06+0,4052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,68EUR09:30-0,27-0,0640,2022,18317,52
Amgen370,70EUR09:44+0,14+0,50382,75228,9575.993,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,26EUR09:36+0,44+0,1883,9920,197.303,02
ams-OSRAM AG19,10EUR10:03-1,56-0,3026,707,3824.085,10
Amtech Systems Inc.12,40EUR31.08.+0,81+0,1023,605,0031.111,60
Analog Devices Inc.312,85EUR09:38-0,69-2,15388,50191,96938,55
Andersons Inc., The55,00EUR31.08.70,5033,58
Andritz AG82,70EUR09:51+0,12+0,1084,7057,8022.742,50
Angiodynamics Inc.13,40EUR31.08.13,908,40
Anglo American PLC49,63EUR10:03+2,89+1,3950,3025,3097.721,47
AB InBev67,90EUR09:45+0,18+0,1276,1248,8821.388,50
ANI Pharmaceuticals Inc.64,00EUR09:30-0,79-0,5084,5061,5064,00
Apogee Enterprises Inc.34,40EUR31.08.-0,60-0,2042,8027,6068,80
Apple272,80EUR10:02+0,13+0,35301,80193,021.266.883,20
Applied Materia394,65EUR09:57+0,14+0,55647,80132,46155.492,10
Applied Optoelectronics Inc.92,02EUR09:55-0,20-0,18199,4816,2036.071,84
ArcelorMittal S.A.64,14EUR09:58-0,19-0,1265,9827,4312.186,60
Arch Capital Group Ltd.85,00EUR31.08.-0,07-0,0694,3272,16340,00
argenx SE882,20EUR09:45-0,32-2,80922,40564,6088.220,00
Aroundtown SA1,895EUR09:59+0,16+0,0033,3641,872174.355,16
Arrow Financial Corp.31,80EUR10:04-0,63-0,2037,2018,30
ASM International N.V.805,00EUR09:51
ASML1.464,40EUR10:02+0,27+4,001.748,00611,701.957.902,80
ASML Holding N.V.1.470,00EUR09:411.750,00614,0047.040,00
Associated Banc-Corp25,80EUR10:04-0,77-0,2028,009,00
ASTA Energy Solutions AG61,00EUR09:33-0,65-0,4031.232,00
AstraZeneca PLC138,85EUR09:57-0,68-0,95181,10124,00109.413,80
Astronics Corp.63,50EUR31.08.84,5030,9412.319,00
AT & T Inc.22,32EUR09:53+0,38+0,0925,5217,4141.515,20
AT&S155,00EUR09:35+0,92+1,40245,5018,1877.345,00
ATOSS Software SE101,60EUR09:49+1,20+1,20123,4065,10105.664,00
AtriCure Inc.42,00EUR09:30-0,96-0,4042,00
Aumann13,85EUR09:48+1,85+0,2516,2010,8642.187,10
AUMOVIO36,85EUR10:01+0,55+0,2087.039,70
Aurubis177,50EUR09:56+0,62+1,10224,0094,2550.942,50
AUSTRIACARD HOLDINGS AG9,850EUR09:05+2,28+0,22010,0804,420
AUTO1 Group SE22,16EUR10:02-0,98-0,2231,5414,4097.814,24
Autodesk Inc.225,35EUR09:30-0,90-2,00279,70162,3412.394,25
Automatic Data Processing Inc.245,05EUR09:45-0,41-1,00260,55160,067.596,55
Avis Budget Group Inc.120,50EUR31.08.712,2073,76602,50
AXA-UAP43,38EUR09:55+0,91+0,3945,8936,55303.009,30
Axos Financial Inc.85,00EUR31.08.86,0067,50
AXT Inc.51,82EUR10:00+0,15+0,08128,552,3650.783,60
Azenta Inc.28,00EUR31.08.+0,72+0,2034,6013,805.096,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.