Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,52EUR11:38-0,03-0,02129,3563,0612.607,68
ABB Ltd.84,80EUR12:02+1,29+1,0896,3658,24190.460,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR12:15+2,61+0,6031,209,00
Acadia Pharmaceuticals Inc.23,74EUR07.09.-0,17-0,0426,6517,061.756,76
ACCENTRO RE34,00EUR09:34+1,19+0,4080,500,05
ACI Worldwide Inc.45,20EUR07.09.53,0032,40
Adamas Trust Inc.8,300EUR07.09.+0,61+0,0508,9005,600
Addus HomeCare Corp.99,50EUR12:15107,0068,50
Adesso SE59,50EUR11:29-0,67-0,40104,0047,3021.301,00
adidas147,65EUR12:11+0,48+0,70200,90130,202.785.417,25
Adobe Systems227,00EUR12:05-0,38-0,85314,95165,72407.919,00
ADTRAN Holdings Inc.6,097EUR08:26-1,18-0,07217,2006,075426,79
Adva22,70EUR09:4823,5021,001.816,00
Advanced Energy Inds Inc.239,20EUR09:30+0,08+0,20344,00129,00478,40
AMD416,65EUR12:14+1,13+4,65511,70126,501.657.017,05
Adyen996,90EUR12:15-0,14-1,401.596,40774,30387.794,10
AEGON Ltd.7,976EUR11:19-0,52-0,0428,3645,77410.592,13
Aehr Test Systems77,50EUR11:49+4,70+3,44126,6516,4348.360,00
AeroVironment Inc.125,15EUR12:17+0,12+0,15359,50117,4577.467,85
AGEAS SA/NV74,40EUR10:56-1,52-1,1576,5555,951.190,40
Agenus Inc.7,150EUR07.09.7,4502,3603.203,20
Agilysys Inc.95,50EUR07.09.123,0053,00
Agios Pharmaceuticals Inc.28,20EUR07.09.39,6018,90
AGRANA Beteiligungs-AG11,35EUR09:30+0,89+0,1012,8010,8511,35
Ahold Delhaize31,63EUR11:47+1,74+0,5442,9430,34137.084,42
Air F.-KLM11,52EUR11:53-1,38-0,1614,398,3720.021,76
Air Liquide-SA Ét.Expl.P.G.Cl.172,20EUR12:15+0,64+1,10190,00155,00159.112,80
Airbus SE197,00EUR12:08-0,56-1,10221,25154,50584.499,00
Aixtron SE37,74EUR12:15-2,78-1,0862,6811,681.899.982,56
Akamai Technologies Inc.91,04EUR11:20+0,93+0,83141,5661,1119.209,44
Alibaba96,70EUR12:15-0,31-0,30164,2079,501.334.556,70
Align Technology Inc.136,20EUR09:30+0,07+0,10169,55104,90272,40
Alkermes PLC38,68EUR07.09.+0,26+0,1049,1522,8026.341,08
All for One Group SE67,80EUR10:49-0,30-0,2068,8027,109.356,40
Allane11,90EUR07.09.-0,83-0,1012,508,20
Allegiant Travel Co.62,90EUR07.09.+0,03+0,02103,3550,50
Allgeier SE15,60EUR12:12+2,32+0,3524,4014,3516.146,00
Allianz443,40EUR12:14-0,67-3,00454,50337,1010.407.484,80
Allient Inc.79,50EUR12:08+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc218,50EUR10:29-3,70-8,40425,00172,1516.387,50
Alpha & Omega Semiconductor21,71EUR09:33+0,99+0,2146,8614,876.925,49
Alphabet Inc.287,90EUR12:12-0,16-0,45346,95198,641.366.949,20
Alphabet Inc.290,35EUR12:13-0,26-0,75350,75198,262.462.748,70
Alstom S.A.16,33EUR12:13+0,40+0,0730,1914,9546.036,50
Altria Group Inc.59,20EUR11:49+0,07+0,0467,6846,55193.998,40
AlzChem Grp.163,90EUR12:16+0,49+0,80209,40122,606.228,20
Amadeus Fire19,14EUR10:47-0,31-0,0658,6018,8227.963,54
AMAG Austria Metall AG27,10EUR12:14+0,37+0,1030,6023,00677,50
Amarin Corp. PLC11,70EUR07.09.17,5011,30
Amazon.com Inc.221,15EUR12:16-0,09-0,20249,00165,881.844.391,00
Ambarella Inc.54,96EUR12:01+0,44+0,2483,7642,151.428,96
AMC Global Media Inc.10,90EUR07.09.11,005,70
American Coastal Insura. Corp.8,200EUR07.09.10,5008,200
American Expres280,30EUR12:14+0,58+1,60331,60252,05111.279,10
American International Grp Inc64,86EUR09:31+0,15+0,1073,8460,5764,86
American Public Education38,00EUR10:03-0,52-0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,38EUR11:18+0,09+0,0239,0022,021.633,74
Amgen359,60EUR12:16-0,45-1,60383,95228,95437.633,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,81EUR09:30+1,77+0,7483,9921,0036.621,18
ams-OSRAM AG19,85EUR12:0226,707,3862.924,50
Amtech Systems Inc.12,80EUR07:4323,606,103.712,00
Analog Devices Inc.312,00EUR11:27+0,03+0,10388,50191,9615.600,00
Andersons Inc., The58,50EUR09:30+0,86+0,5070,5033,584.972,50
Andritz AG83,90EUR11:00+0,96+0,8084,9057,8016.947,80
Angiodynamics Inc.13,00EUR07.09.14,008,40
Anglo American PLC49,17EUR09:30+1,13+0,5550,3025,3013.669,26
AB InBev69,44EUR12:02+1,91+1,3076,1248,8867.079,04
ANI Pharmaceuticals Inc.60,00EUR09:3384,5060,0060,00
Apogee Enterprises Inc.34,00EUR09:3342,8027,6068,00
Apple274,50EUR12:16-0,25-0,70301,80193,021.713.978,00
Applied Materia398,90EUR12:01+0,03+0,10647,80137,32542.504,00
Applied Optoelectronics Inc.93,13EUR12:01-0,90-0,84199,4816,20232.266,22
ArcelorMittal S.A.67,20EUR12:09-0,41-0,2868,3028,7728.694,40
Arch Capital Group Ltd.84,88EUR07.09.-0,02-0,0294,3272,1684,88
argenx SE864,00EUR11:40-0,02-0,20924,40564,6030.240,00
Aroundtown SA1,887EUR11:42+0,86+0,0163,3541,85499.514,72
Arrow Financial Corp.31,60EUR09:12+1,28+0,4037,2018,30
ASM International N.V.840,00EUR11:58-1,75-15,00
ASML1.517,40EUR12:16+1,23+18,401.748,00673,505.470.227,00
ASML Holding N.V.1.515,00EUR11:49+1,34+20,001.750,00674,0059.085,00
Associated Banc-Corp26,20EUR12:0628,009,00
ASTA Energy Solutions AG63,20EUR12:10+1,29+0,8026.417,60
AstraZeneca PLC139,35EUR12:13-0,78-1,10181,10124,00288.454,50
Astronics Corp.65,50EUR12:0284,5032,44655,00
AT & T Inc.22,01EUR11:51+0,43+0,1025,5217,4156.574,85
AT&S167,00EUR12:14-6,32-11,20245,5018,521.397.456,00
ATOSS Software SE95,60EUR11:21-1,14-1,10123,4065,1080.590,80
AtriCure Inc.45,00EUR07.09.
Aumann13,60EUR11:30+0,74+0,1016,2011,0215.286,40
AUMOVIO38,45EUR11:55+2,53+0,9584.513,10
Aurubis177,60EUR11:39+2,06+3,60224,0094,25443.467,20
AUSTRIACARD HOLDINGS AG9,900EUR12:03+0,71+0,07010,0804,420
AUTO1 Group SE20,98EUR12:09-1,13-0,2431,5414,40463.867,80
Autodesk Inc.187,00EUR11:54-2,01-3,82279,50162,3448.059,00
Automatic Data Processing Inc.234,65EUR11:27-1,01-2,40256,25160,06121.079,40
Avis Budget Group Inc.118,85EUR09:30+0,30+0,35712,2073,76118,85
AXA-UAP43,53EUR12:01-1,56-0,6945,8936,55348.936,48
Axos Financial Inc.83,50EUR07.09.+1,21+1,0086,0067,50
AXT Inc.54,06EUR11:21-1,67-0,92128,552,6659.466,00
Azenta Inc.27,00EUR07.09.+0,76+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.