Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,36EUR | 21:14 | +8,75 | +5,52 | 129,35 | 59,70 | 177.530,92 | |
| ABB Ltd. | 77,60EUR | 21:56 | +2,89 | +2,18 | 96,36 | 58,24 | 541.570,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 21:07 | -3,68 | -1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22:25 | +2,67 | +0,47 | 26,65 | 16,50 | ||
| ACCENTRO RE | 95,00EUR | 22:56 | +17,28 | +14,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 22:25 | -1,21 | -0,60 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,100EUR | 17:18 | +0,72 | +0,050 | 8,900 | 5,600 | 10.650,00 | |
| Addus HomeCare Corp. | 105,00EUR | 21:00 | 108,00 | 68,50 | ||||
| Adesso SE | 73,10EUR | 21:44 | -1,75 | -1,30 | 97,40 | 47,30 | 460.164,50 | |
| adidas | 157,50EUR | 21:57 | -1,45 | -2,30 | 188,70 | 130,20 | 2.405.497,50 | |
| Adobe Systems | 222,85EUR | 21:43 | -2,79 | -6,40 | 314,60 | 165,72 | 1.624.799,35 | |
| ADTRAN Holdings Inc. | 6,001EUR | 21:39 | +3,14 | +0,183 | 17,200 | 5,618 | 7.789,30 | |
| Adva | 21,90EUR | 15:34 | +1,39 | +0,30 | 23,50 | 21,00 | 12.045,00 | |
| Advanced Energy Inds Inc. | 201,50EUR | 14:31 | +5,68 | +11,20 | 344,00 | 162,00 | 9.269,00 | |
| AMD | 502,70EUR | 21:59 | +5,87 | +27,85 | 584,80 | 161,02 | 8.909.352,10 | |
| Adyen | 948,50EUR | 20:55 | +1,97 | +18,30 | 1.596,40 | 774,30 | 1.806.892,50 | |
| AEGON Ltd. | 7,448EUR | 19:34 | +1,55 | +0,114 | 8,364 | 5,774 | 408.485,56 | |
| Aehr Test Systems | 57,12EUR | 21:48 | +12,25 | +6,20 | 126,65 | 16,43 | 210.487,20 | |
| AeroVironment Inc. | 114,00EUR | 20:59 | +1,39 | +1,55 | 352,60 | 101,45 | 117.078,00 | |
| AGEAS SA/NV | 75,35EUR | 19:14 | +1,01 | +0,75 | 77,00 | 55,95 | 17.255,15 | |
| Agenus Inc. | 5,450EUR | 15:12 | +7,34 | +0,400 | 8,900 | 2,360 | 11.990,00 | |
| Agilysys Inc. | 107,00EUR | 17:13 | +3,00 | +3,00 | 123,00 | 53,00 | 9.095,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 22:25 | +3,66 | +1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,55EUR | 19:28 | -0,43 | -0,05 | 12,30 | 10,85 | 4.723,95 | |
| Ahold Delhaize | 32,98EUR | 21:37 | +0,30 | +0,10 | 42,94 | 30,34 | 95.576,04 | |
| Air F.-KLM | 10,41EUR | 19:47 | +1,47 | +0,15 | 14,39 | 8,37 | 11.117,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,66EUR | 21:35 | -0,01 | -0,02 | 190,00 | 155,00 | 525.901,26 | |
| Airbus SE | 192,50EUR | 21:59 | -0,58 | -1,12 | 221,25 | 154,50 | 1.980.632,50 | |
| Aixtron SE | 30,48EUR | 21:54 | +3,02 | +0,89 | 62,68 | 12,78 | 3.437.686,80 | |
| Akamai Technologies Inc. | 89,72EUR | 21:35 | +1,69 | +1,48 | 141,56 | 62,12 | 55.446,96 | |
| Alibaba | 90,40EUR | 21:57 | +0,34 | +0,30 | 156,20 | 79,50 | 1.242.186,40 | |
| Align Technology Inc. | 136,85EUR | 21:11 | +0,11 | +0,15 | 169,55 | 113,00 | 33.117,70 | |
| Alkermes PLC | 39,70EUR | 22:25 | +0,08 | +0,03 | 49,15 | 23,60 | ||
| All for One Group SE | 80,60EUR | 20:59 | +4,43 | +3,40 | 81,00 | 27,10 | 14.427,40 | |
| Allane | 13,40EUR | 22:25 | -0,75 | -0,10 | 13,40 | 8,20 | ||
| Allegiant Travel Co. | 62,32EUR | 14:28 | +7,74 | +4,72 | 103,35 | 50,50 | 17.636,56 | |
| Allgeier SE | 14,10EUR | 18:24 | +0,72 | +0,10 | 24,40 | 13,05 | 86.884,20 | |
| Allianz | 433,00EUR | 21:55 | +0,79 | +3,40 | 454,50 | 337,10 | 9.441.565,00 | |
| Allient Inc. | 82,00EUR | 22:03 | +2,50 | +2,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 206,30EUR | 12:35 | +0,15 | +0,30 | 417,40 | 172,15 | 145.854,10 | |
| Alpha & Omega Semiconductor | 19,70EUR | 22:25 | +12,77 | +2,49 | 46,86 | 14,87 | ||
| Alphabet Inc. | 286,20EUR | 21:57 | +1,55 | +4,35 | 346,95 | 229,10 | 6.370.239,60 | |
| Alphabet Inc. | 289,60EUR | 21:58 | +1,76 | +5,00 | 350,75 | 228,55 | 13.192.728,00 | |
| Alstom S.A. | 16,24EUR | 21:05 | -0,15 | -0,03 | 30,19 | 14,47 | 296.834,72 | |
| Altria Group Inc. | 66,06EUR | 21:44 | +0,18 | +0,12 | 68,20 | 46,55 | 487.919,16 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,80EUR | 20:30 | +1,01 | +1,60 | 209,40 | 122,60 | 244.318,00 | |
| AMAG Austria Metall AG | 31,00EUR | 17:35 | -3,13 | -1,00 | 32,60 | 23,00 | 8.153,00 | |
| Amarin Corp. PLC | 10,90EUR | 22:25 | -0,93 | -0,10 | 17,30 | 9,95 | ||
| Amazon.com Inc. | 228,00EUR | 21:56 | +2,38 | +5,30 | 249,00 | 165,88 | 10.841.856,00 | |
| Ambarella Inc. | 60,00EUR | 20:36 | +0,71 | +0,42 | 83,76 | 42,15 | 39.180,00 | |
| AMC Global Media Inc. | 7,450EUR | 22:25 | -1,43 | -0,100 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 10,10EUR | 22:25 | -1,02 | -0,10 | 10,50 | 7,95 | ||
| American Expres | 281,60EUR | 19:47 | -0,14 | -0,40 | 331,60 | 252,05 | 365.798,40 | |
| American International Grp Inc | 71,48EUR | 16:07 | -1,58 | -1,14 | 73,98 | 60,57 | 28.592,00 | |
| American Public Education | 40,00EUR | 22:55 | -2,91 | -1,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 22:25 | -2,49 | -0,58 | 35,98 | 20,60 | ||
| Amgen | 401,45EUR | 21:38 | +1,08 | +4,30 | 404,45 | 247,45 | 725.821,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,57EUR | 20:42 | +4,33 | +1,48 | 83,99 | 25,15 | 83.542,19 | |
| ams-OSRAM AG | 20,30EUR | 21:55 | +2,80 | +0,55 | 27,40 | 7,38 | 288.970,50 | |
| Analog Devices Inc. | 377,50EUR | 21:14 | +3,03 | +11,05 | 388,50 | 191,96 | 413.740,00 | |
| Andersons Inc., The | 58,00EUR | 22:25 | 70,50 | 40,00 | ||||
| Andritz AG | 81,00EUR | 20:43 | +0,12 | +0,10 | 88,40 | 57,80 | 185.571,00 | |
| Angiodynamics Inc. | 10,60EUR | 22:25 | +0,93 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,59EUR | 19:33 | +2,43 | +1,08 | 50,70 | 30,30 | 25.849,53 | |
| AB InBev | 73,12EUR | 21:31 | -0,49 | -0,36 | 76,26 | 50,52 | 210.512,48 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 22:25 | -1,55 | -1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 18:54 | +3,05 | +1,20 | 42,80 | 27,60 | 4.020,00 | |
| Apple | 311,95EUR | 21:59 | +1,43 | +4,40 | 313,75 | 207,80 | 11.263.890,60 | |
| Applied Materia | 355,35EUR | 21:42 | +2,22 | +7,70 | 647,80 | 175,12 | 941.677,50 | |
| Applied Optoelectronics Inc. | 69,02EUR | 21:52 | +6,13 | +3,95 | 199,48 | 16,20 | 424.473,00 | |
| ArcelorMittal S.A. | 54,50EUR | 19:42 | +2,93 | +1,56 | 68,50 | 31,74 | 64.528,00 | |
| Arch Capital Group Ltd. | 89,86EUR | 18:16 | -1,69 | -1,54 | 94,32 | 72,16 | 5.301,74 | |
| argenx SE | 793,60EUR | 21:47 | +1,88 | +14,60 | 924,40 | 564,60 | 102.374,40 | |
| ARM Holdings PLC | 203,50EUR | 21:57 | +1,10 | +2,20 | 393,50 | 80,00 | 699.429,50 | |
| Aroundtown SA | 1,471EUR | 21:29 | +0,35 | +0,005 | 3,270 | 1,317 | 541.222,09 | |
| Arrow Financial Corp. | 34,00EUR | 22:59 | 37,20 | 18,30 | ||||
| ASM International N.V. | 750,00EUR | 21:59 | +7,14 | +50,00 | ||||
| ASML | 1.471,40EUR | 21:59 | +3,37 | +48,00 | 1.748,00 | 822,50 | 15.598.311,40 | |
| ASML Holding N.V. | 1.470,00EUR | 21:47 | +3,17 | +45,00 | 1.750,00 | 822,00 | 301.350,00 | |
| Associated Banc-Corp | 26,60EUR | 21:04 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 51,60EUR | 21:49 | +2,41 | +1,20 | 74.510,40 | |||
| AstraZeneca PLC | 152,40EUR | 21:10 | -0,78 | -1,20 | 181,10 | 133,10 | 657.758,40 | |
| Astronics Corp. | 53,50EUR | 08:53 | +1,87 | +1,00 | 84,50 | 39,36 | 481,50 | |
| AT & T Inc. | 18,86EUR | 21:35 | +1,05 | +0,20 | 25,52 | 17,41 | 301.803,43 | |
| AT&S | 158,40EUR | 21:58 | +10,35 | +14,80 | 245,50 | 25,40 | 1.793.088,00 | |
| ATOSS Software SE | 95,20EUR | 18:30 | -0,63 | -0,60 | 123,00 | 65,10 | 113.097,60 | |
| AtriCure Inc. | 53,00EUR | 22:25 | +0,92 | +0,50 | ||||
| AudioCodes Ltd. | 9,800EUR | 22:25 | +2,94 | +0,300 | 10,300 | 6,000 | ||
| Aumann | 13,90EUR | 17:43 | +3,00 | +0,40 | 16,20 | 11,16 | 15.442,90 | |
| AUMOVIO | 33,05EUR | 20:44 | -0,91 | -0,30 | 47,78 | 32,35 | 107.676,90 | |
| Aurubis | 137,90EUR | 21:28 | +0,15 | +0,20 | 224,00 | 104,70 | 816.368,00 | |
| AUSTRIACARD HOLDINGS AG | 8,910EUR | 22:00 | -3,15 | -0,290 | 10,440 | 4,420 | 454,41 | |
| AUTO1 Group SE | 17,50EUR | 20:54 | +0,81 | +0,14 | 31,44 | 14,40 | 144.532,50 | |
| Autodesk Inc. | 217,50EUR | 19:59 | -2,38 | -5,30 | 275,35 | 162,34 | 23.272,50 | |
| Automatic Data Processing Inc. | 262,10EUR | 20:36 | -2,38 | -6,40 | 277,35 | 160,06 | 331.294,40 | |
| Avis Budget Group Inc. | 90,48EUR | 22:25 | +0,66 | +0,60 | 712,20 | 73,76 | ||
| AXA-UAP | 42,38EUR | 21:48 | -0,40 | -0,17 | 45,89 | 36,55 | 628.156,36 | |
| Axos Financial Inc. | 77,50EUR | 22:25 | +1,23 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 52,04EUR | 21:32 | +2,16 | +1,10 | 128,55 | 5,24 | 128.851,04 | |
| Azenta Inc. | 36,00EUR | 19:48 | +5,52 | +1,80 | 41,40 | 13,80 | 1.260,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.