Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,56EUR | 20:06 | +5,58 | +3,66 | 129,35 | 63,06 | 6.469,08 | |
| ABB Ltd. | 83,08EUR | 19:35 | +1,00 | +0,82 | 96,36 | 58,24 | 463.004,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 19:46 | +0,84 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 10.09. | +0,76 | +0,18 | 26,65 | 17,06 | ||
| ACCENTRO RE | 31,00EUR | 18:12 | -10,40 | -3,60 | 80,50 | 0,05 | 2.015,00 | |
| ACI Worldwide Inc. | 45,20EUR | 10.09. | +0,90 | +0,40 | 53,00 | 32,40 | 8.136,00 | |
| Adamas Trust Inc. | 7,850EUR | 18:53 | -0,64 | -0,050 | 8,900 | 5,600 | 31,40 | |
| Addus HomeCare Corp. | 99,00EUR | 19:47 | 107,00 | 68,50 | ||||
| Adesso SE | 58,80EUR | 17:21 | +1,21 | +0,70 | 104,00 | 47,30 | 139.297,20 | |
| adidas | 142,70EUR | 20:15 | +0,67 | +0,95 | 200,90 | 130,20 | 2.753.111,10 | |
| Adobe Systems | 218,20EUR | 20:07 | +1,94 | +4,15 | 314,95 | 165,72 | 2.649.602,60 | |
| ADTRAN Holdings Inc. | 6,542EUR | 20:11 | +2,80 | +0,174 | 17,200 | 6,031 | 13.980,25 | |
| Adva | 22,50EUR | 18:33 | -1,32 | -0,30 | 23,50 | 21,00 | 5.625,00 | |
| Advanced Energy Inds Inc. | 239,80EUR | 10.09. | +4,90 | +11,50 | 344,00 | 132,00 | 3.836,80 | |
| AMD | 446,05EUR | 20:12 | +2,95 | +12,75 | 511,70 | 126,50 | 4.886.923,80 | |
| Adyen | 930,00EUR | 20:12 | +0,94 | +8,60 | 1.596,40 | 774,30 | 1.331.760,00 | |
| AEGON Ltd. | 7,870EUR | 20:08 | +0,48 | +0,038 | 8,364 | 5,774 | 57.112,59 | |
| Aehr Test Systems | 84,66EUR | 17:37 | +3,14 | +2,52 | 126,65 | 16,43 | 233.322,96 | |
| AeroVironment Inc. | 125,70EUR | 20:01 | -1,11 | -1,40 | 359,50 | 117,45 | 643.709,70 | |
| AGEAS SA/NV | 75,05EUR | 18:15 | +1,83 | +1,35 | 76,55 | 55,95 | 9.306,20 | |
| Agenus Inc. | 5,900EUR | 19:19 | +0,85 | +0,050 | 7,450 | 2,360 | 4.183,10 | |
| Agilysys Inc. | 94,00EUR | 10.09. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 28,20EUR | 10.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 08:06 | -1,31 | -0,15 | 12,80 | 10,85 | 3.450,00 | |
| Ahold Delhaize | 30,84EUR | 19:42 | -0,58 | -0,18 | 42,94 | 30,34 | 196.574,16 | |
| Air F.-KLM | 11,66EUR | 20:02 | +0,65 | +0,08 | 14,39 | 8,37 | 21.675,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,58EUR | 20:13 | +0,51 | +0,84 | 190,00 | 155,00 | 282.852,84 | |
| Airbus SE | 199,96EUR | 20:15 | +2,09 | +4,08 | 221,25 | 154,50 | 1.730.053,92 | |
| Aixtron SE | 37,40EUR | 20:13 | +2,58 | +0,94 | 62,68 | 11,68 | 1.110.518,20 | |
| Akamai Technologies Inc. | 92,51EUR | 19:02 | +1,01 | +0,93 | 141,56 | 61,11 | 19.427,10 | |
| Alibaba | 94,30EUR | 20:09 | +1,18 | +1,10 | 164,20 | 79,50 | 808.528,20 | |
| Align Technology Inc. | 131,10EUR | 12:33 | +0,15 | +0,20 | 169,55 | 104,90 | 80.233,20 | |
| Alkermes PLC | 39,50EUR | 10.09. | +0,08 | +0,03 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 19:20 | +0,59 | +0,40 | 68,80 | 27,10 | 21.967,20 | |
| Allane | 12,50EUR | 15:21 | +2,50 | +0,30 | 12,50 | 8,20 | 23.200,00 | |
| Allegiant Travel Co. | 65,52EUR | 10.09. | +3,90 | +2,54 | 103,35 | 50,50 | 18.083,52 | |
| Allgeier SE | 15,40EUR | 17:41 | +0,33 | +0,05 | 24,40 | 14,35 | 19.419,40 | |
| Allianz | 442,40EUR | 20:09 | +1,07 | +4,70 | 454,50 | 337,10 | 14.658.924,00 | |
| Allient Inc. | 85,00EUR | 18:07 | +8,28 | +6,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,70EUR | 13:00 | +2,79 | +5,90 | 425,00 | 172,15 | 31.560,90 | |
| Alpha & Omega Semiconductor | 21,34EUR | 12:11 | +5,39 | +1,14 | 46,86 | 14,87 | 1.067,00 | |
| Alphabet Inc. | 290,20EUR | 20:11 | +1,95 | +5,55 | 346,95 | 203,50 | 2.163.731,20 | |
| Alphabet Inc. | 292,80EUR | 20:15 | +2,25 | +6,45 | 350,75 | 203,05 | 5.257.809,60 | |
| Alstom S.A. | 15,84EUR | 19:08 | +2,29 | +0,36 | 30,19 | 14,95 | 189.829,98 | |
| Altria Group Inc. | 59,46EUR | 18:18 | +0,47 | +0,28 | 67,68 | 46,55 | 251.991,48 | |
| AlzChem Grp. | 160,30EUR | 19:18 | -1,90 | -3,10 | 209,40 | 122,60 | 121.667,70 | |
| AMAG Austria Metall AG | 26,80EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 12:19 | -0,84 | -0,10 | 17,50 | 11,30 | 600,00 | |
| Amazon.com Inc. | 221,25EUR | 20:11 | +1,91 | +4,15 | 249,00 | 165,88 | 5.461.113,75 | |
| Ambarella Inc. | 58,78EUR | 19:12 | +0,75 | +0,44 | 83,76 | 42,15 | 7.700,18 | |
| AMC Global Media Inc. | 10,90EUR | 10.09. | +0,98 | +0,10 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 10.09. | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 280,10EUR | 20:15 | +1,45 | +4,00 | 331,60 | 252,05 | 362.449,40 | |
| American International Grp Inc | 64,30EUR | 11:25 | +0,50 | +0,32 | 73,84 | 60,57 | 20.511,70 | |
| American Public Education | 37,60EUR | 19:55 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,06EUR | 10.09. | -0,47 | -0,10 | 38,70 | 21,06 | 1.263,60 | |
| Amgen | 326,15EUR | 20:07 | -0,70 | -2,30 | 383,95 | 228,95 | 463.785,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,42EUR | 18:57 | +4,35 | +1,85 | 83,99 | 21,60 | 48.862,00 | |
| ams-OSRAM AG | 19,30EUR | 17:18 | +1,86 | +0,35 | 26,70 | 7,38 | 74.478,70 | |
| Amtech Systems Inc. | 13,20EUR | 10.09. | +2,34 | +0,30 | 23,60 | 6,10 | 184,80 | |
| Analog Devices Inc. | 327,00EUR | 18:03 | +5,02 | +15,60 | 388,50 | 191,96 | 95.811,00 | |
| Andersons Inc., The | 62,00EUR | 10.09. | -0,81 | -0,50 | 70,50 | 33,58 | 1.922,00 | |
| Andritz AG | 84,70EUR | 16:45 | +0,60 | +0,50 | 84,90 | 57,80 | 92.153,60 | |
| Angiodynamics Inc. | 13,10EUR | 10.09. | +0,76 | +0,10 | 14,00 | 8,40 | 6.550,00 | |
| Anglo American PLC | 46,69EUR | 18:44 | +0,96 | +0,44 | 50,70 | 28,60 | 58.129,05 | |
| AB InBev | 67,28EUR | 20:09 | +0,72 | +0,48 | 76,12 | 48,88 | 218.121,76 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 10.09. | 84,50 | 60,00 | 1.708,00 | |||
| Apogee Enterprises Inc. | 34,00EUR | 10.09. | +1,86 | +0,60 | 42,80 | 27,60 | ||
| Apple | 287,00EUR | 20:12 | +2,03 | +5,70 | 301,80 | 194,42 | 13.856.647,00 | |
| Applied Materia | 397,05EUR | 20:03 | +1,95 | +7,60 | 647,80 | 142,54 | 661.485,30 | |
| Applied Optoelectronics Inc. | 91,42EUR | 19:56 | +3,18 | +2,81 | 199,48 | 16,20 | 278.465,32 | |
| ArcelorMittal S.A. | 64,34EUR | 19:05 | -0,40 | -0,26 | 68,50 | 28,91 | 319.962,82 | |
| Arch Capital Group Ltd. | 84,00EUR | 12:01 | +0,46 | +0,38 | 94,32 | 72,16 | 1.344,00 | |
| argenx SE | 859,40EUR | 19:44 | +1,28 | +10,80 | 924,40 | 564,60 | 25.782,00 | |
| Aroundtown SA | 1,848EUR | 19:30 | +0,06 | +0,001 | 3,354 | 1,811 | 153.469,01 | |
| Arrow Financial Corp. | 33,40EUR | 20:03 | +1,21 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 19:07 | +2,48 | +20,00 | ||||
| ASML | 1.472,40EUR | 20:12 | +1,27 | +18,40 | 1.748,00 | 681,60 | 10.065.326,40 | |
| ASML Holding N.V. | 1.475,00EUR | 19:20 | +1,38 | +20,00 | 1.750,00 | 682,00 | 119.475,00 | |
| Associated Banc-Corp | 25,60EUR | 19:20 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 63,80EUR | 18:52 | +1,59 | +1,00 | 91.999,60 | |||
| AstraZeneca PLC | 137,35EUR | 19:43 | -0,33 | -0,45 | 181,10 | 124,00 | 1.123.523,00 | |
| Astronics Corp. | 63,00EUR | 16:48 | +0,79 | +0,50 | 84,50 | 33,50 | 6.993,00 | |
| AT & T Inc. | 22,51EUR | 19:53 | +2,00 | +0,44 | 25,52 | 17,41 | 201.847,17 | |
| AT&S | 168,60EUR | 19:56 | -1,29 | -2,20 | 245,50 | 18,52 | 400.425,00 | |
| ATOSS Software SE | 89,10EUR | 19:52 | -1,12 | -1,00 | 123,40 | 65,10 | 312.384,60 | |
| AtriCure Inc. | 46,00EUR | 10.09. | +2,19 | +1,00 | 4.600,00 | |||
| Aumann | 12,95EUR | 19:52 | +0,78 | +0,10 | 16,20 | 11,02 | 137.412,45 | |
| AUMOVIO | 37,70EUR | 19:25 | -0,40 | -0,15 | 132.967,90 | |||
| Aurubis | 173,10EUR | 19:48 | +1,47 | +2,50 | 224,00 | 94,25 | 522.069,60 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 19:43 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,12EUR | 18:54 | +0,10 | +0,02 | 31,54 | 14,40 | 476.099,56 | |
| Autodesk Inc. | 184,20EUR | 19:50 | +0,91 | +1,66 | 278,60 | 162,34 | 100.573,20 | |
| Automatic Data Processing Inc. | 230,20EUR | 19:10 | +0,15 | +0,35 | 254,05 | 160,06 | 151.011,20 | |
| Avis Budget Group Inc. | 112,30EUR | 10.09. | -1,43 | -1,55 | 712,20 | 73,76 | 112,30 | |
| AXA-UAP | 43,44EUR | 20:05 | +0,74 | +0,32 | 45,89 | 36,55 | 1.012.238,88 | |
| Axos Financial Inc. | 83,50EUR | 10.09. | -0,63 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 57,30EUR | 19:23 | +2,68 | +1,48 | 128,55 | 2,95 | 140.843,40 | |
| Azenta Inc. | 25,80EUR | 10.09. | +3,91 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.