Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,18EUR | 21:29 | +0,89 | +0,82 | 129,35 | 52,40 | 4.099,92 | |
| ABB Ltd. | 87,26EUR | 20:56 | -0,41 | -0,36 | 96,36 | 55,02 | 652.443,02 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,20EUR | 21:39 | -1,95 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,10EUR | 15:46 | -1,66 | -0,37 | 24,11 | 17,06 | 7.293,00 | |
| ACCENTRO RE | 49,80EUR | 17:38 | -1,39 | -0,70 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 21.07. | -4,03 | -2,00 | 51,50 | 32,40 | 1.482,00 | |
| Adamas Trust Inc. | 7,800EUR | 21.07. | 8,450 | 5,500 | 13.377,00 | |||
| Addus HomeCare Corp. | 95,50EUR | 21:33 | -2,55 | -2,50 | 107,00 | 68,50 | ||
| Adesso SE | 55,20EUR | 21:10 | -1,27 | -0,70 | 104,00 | 47,30 | 128.892,00 | |
| adidas | 179,10EUR | 21:32 | +0,59 | +1,05 | 205,60 | 130,20 | 5.753.229,30 | |
| Adobe Systems | 191,94EUR | 21:31 | -3,84 | -7,64 | 325,60 | 165,72 | 1.363.925,64 | |
| ADTRAN Holdings Inc. | 8,962EUR | 21:13 | -15,13 | -1,591 | 17,200 | 6,172 | 178.263,14 | |
| Adva | 23,20EUR | 19:58 | 23,50 | 20,50 | 6.008,80 | |||
| Advanced Energy Inds Inc. | 277,80EUR | 20:24 | +4,56 | +12,10 | 344,00 | 112,00 | 90.562,80 | |
| AMD | 489,75EUR | 21:36 | +2,04 | +9,75 | 511,70 | 126,50 | 12.195.264,75 | |
| Adyen | 821,40EUR | 20:25 | +0,28 | +2,30 | 1.596,40 | 774,30 | 1.827.615,00 | |
| AEGON Ltd. | 8,074EUR | 20:39 | +0,65 | +0,052 | 8,100 | 5,774 | 136.337,56 | |
| Aehr Test Systems | 83,54EUR | 21:10 | -3,34 | -2,88 | 106,90 | 14,02 | 245.440,52 | |
| AeroVironment Inc. | 131,60EUR | 21:21 | +0,92 | +1,20 | 359,50 | 117,45 | 190.162,00 | |
| AGEAS SA/NV | 71,85EUR | 19:58 | +0,99 | +0,70 | 72,50 | 55,95 | 35.781,30 | |
| Agenus Inc. | 5,000EUR | 20:24 | +2,07 | +0,100 | 7,450 | 2,360 | 5.015,00 | |
| Agilysys Inc. | 86,00EUR | 15:52 | -3,98 | -3,50 | 123,00 | 53,00 | 2.580,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 07:32 | -3,07 | -1,00 | 39,60 | 18,90 | 1.434,40 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 10:04 | +0,44 | +0,05 | 12,80 | 10,90 | 6.946,00 | |
| Ahold Delhaize | 35,84EUR | 19:40 | +0,08 | +0,03 | 42,94 | 32,00 | 83.937,28 | |
| Air F.-KLM | 11,62EUR | 21:26 | -2,84 | -0,34 | 15,15 | 8,37 | 170.860,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,36EUR | 20:58 | -0,19 | -0,34 | 190,00 | 155,00 | 490.045,68 | |
| Airbus SE | 207,15EUR | 21:36 | +3,81 | +7,61 | 221,25 | 154,50 | 20.800.552,95 | |
| Aixtron SE | 41,64EUR | 21:24 | -1,26 | -0,53 | 62,68 | 11,68 | 2.710.181,04 | |
| Akamai Technologies Inc. | 109,06EUR | 20:50 | -0,51 | -0,56 | 141,56 | 60,41 | 82.340,30 | |
| Alibaba | 102,00EUR | 21:34 | -1,17 | -1,20 | 164,20 | 79,50 | 3.279.606,00 | |
| Align Technology Inc. | 155,50EUR | 10:29 | -2,93 | -4,55 | 180,60 | 104,90 | 10.729,50 | |
| Alkermes PLC | 47,06EUR | 10:48 | +0,77 | +0,35 | 49,15 | 22,40 | 26.588,90 | |
| All for One Group SE | 67,40EUR | 20:55 | 67,60 | 27,10 | 227.677,20 | |||
| Allane | 11,70EUR | 21.07. | +3,45 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 85,38EUR | 21:10 | -2,97 | -2,62 | 103,35 | 41,40 | 2.219,88 | |
| Allgeier SE | 16,05EUR | 21:10 | -2,43 | -0,40 | 24,40 | 14,35 | 138.511,50 | |
| Allianz | 425,90EUR | 21:35 | +1,16 | +4,90 | 430,60 | 334,00 | 30.712.926,70 | |
| Allient Inc. | 75,50EUR | 21:21 | -1,95 | -1,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 232,20EUR | 19:25 | -1,89 | -4,50 | 425,00 | 232,20 | 13.467,60 | |
| Alpha & Omega Semiconductor | 30,35EUR | 16:59 | -0,33 | -0,10 | 46,86 | 14,87 | 576,65 | |
| Alphabet Inc. | 301,95EUR | 21:36 | -0,71 | -2,15 | 346,95 | 162,02 | 3.051.506,70 | |
| Alphabet Inc. | 301,95EUR | 21:37 | -0,82 | -2,50 | 350,75 | 161,06 | 10.422.710,10 | |
| Alstom S.A. | 15,91EUR | 20:48 | -0,41 | -0,07 | 30,19 | 14,95 | 228.984,29 | |
| Altria Group Inc. | 63,48EUR | 20:45 | -0,63 | -0,40 | 65,80 | 46,55 | 475.274,76 | |
| AlzChem Grp. | 177,90EUR | 18:52 | +0,57 | +1,00 | 209,40 | 122,60 | 101.047,20 | |
| Amadeus Fire | 24,60EUR | 21:05 | +12,18 | +2,65 | 77,20 | 18,82 | 147.846,00 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | 30,60 | 23,00 | 132,00 | |||
| Amarin Corp. PLC | 12,00EUR | 21.07. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,15EUR | 21:35 | -1,38 | -3,00 | 238,05 | 165,88 | 9.158.767,20 | |
| Ambarella Inc. | 60,00EUR | 21:08 | -4,91 | -3,06 | 83,76 | 42,15 | 20.280,00 | |
| AMC Global Media Inc. | 9,350EUR | 21.07. | -1,12 | -0,100 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 15:35 | -2,27 | -0,200 | 10,500 | 8,750 | 1.780,00 | |
| American Expres | 305,70EUR | 21:02 | -0,65 | -2,00 | 331,60 | 249,55 | 429.202,80 | |
| American International Grp Inc | 70,12EUR | 14:27 | -3,22 | -2,26 | 73,84 | 60,57 | 1.192,04 | |
| American Public Education | 40,00EUR | 21:40 | -3,85 | -1,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 21.07. | -8,23 | -2,44 | 40,50 | 24,98 | ||
| Amgen | 320,05EUR | 21:36 | +0,02 | +0,05 | 333,30 | 228,95 | 369.977,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,99EUR | 21:31 | +0,91 | +0,53 | 83,99 | 17,84 | 54.211,81 | |
| ams-OSRAM AG | 18,30EUR | 20:10 | -1,61 | -0,30 | 26,70 | 7,38 | 98.344,20 | |
| Amtech Systems Inc. | 15,60EUR | 21.07. | +0,65 | +0,10 | 23,60 | 3,88 | 16.738,80 | |
| Analog Devices Inc. | 338,10EUR | 20:56 | +0,90 | +3,00 | 388,50 | 186,04 | 225.174,60 | |
| Andersons Inc., The | 65,50EUR | 21.07. | +3,68 | +2,50 | 69,00 | 29,00 | ||
| Andritz AG | 75,30EUR | 17:46 | +1,08 | +0,80 | 80,50 | 57,80 | 154.214,40 | |
| Angiodynamics Inc. | 12,00EUR | 21.07. | -1,61 | -0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 41,27EUR | 19:57 | -0,59 | -0,24 | 49,29 | 23,50 | 50.885,91 | |
| AB InBev | 72,44EUR | 21:30 | +1,29 | +0,92 | 74,98 | 48,88 | 630.083,12 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 21.07. | -2,17 | -1,50 | 84,50 | 56,00 | 405,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 21.07. | +2,34 | +0,80 | 42,80 | 27,60 | ||
| Apple | 284,30EUR | 21:34 | -1,15 | -3,30 | 294,90 | 174,36 | 6.285.873,00 | |
| Applied Materia | 491,50EUR | 21:34 | -0,55 | -2,70 | 647,80 | 132,46 | 575.546,50 | |
| Applied Optoelectronics Inc. | 97,65EUR | 21:07 | -6,71 | -6,99 | 199,48 | 16,20 | 545.765,85 | |
| ArcelorMittal S.A. | 58,36EUR | 20:49 | +1,18 | +0,68 | 62,50 | 26,37 | 665.887,60 | |
| Arch Capital Group Ltd. | 89,24EUR | 21.07. | -1,69 | -1,48 | 91,50 | 72,16 | ||
| argenx SE | 753,20EUR | 21:22 | -1,62 | -12,40 | 845,00 | 484,20 | 191.312,80 | |
| Aroundtown SA | 2,100EUR | 21:29 | +0,67 | +0,014 | 3,540 | 2,080 | 268.661,40 | |
| Arrow Financial Corp. | 35,40EUR | 21:39 | +0,57 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 20:45 | -1,67 | -15,00 | ||||
| ASML | 1.577,00EUR | 21:31 | -0,18 | -2,80 | 1.748,00 | 588,00 | 18.211.196,00 | |
| ASML Holding N.V. | 1.585,00EUR | 20:56 | +0,32 | +5,00 | 1.750,00 | 588,00 | 331.265,00 | |
| Associated Banc-Corp | 26,80EUR | 21:39 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,40EUR | 17:43 | +2,98 | +1,80 | 100.634,60 | |||
| AstraZeneca PLC | 148,45EUR | 20:46 | -0,14 | -0,20 | 181,10 | 120,95 | 297.939,15 | |
| Astronics Corp. | 61,00EUR | 13:37 | +2,50 | +1,50 | 84,50 | 23,62 | 2.135,00 | |
| AT & T Inc. | 19,98EUR | 21:19 | +3,03 | +0,59 | 25,52 | 17,41 | 722.824,02 | |
| AT&S | 179,40EUR | 21:23 | -2,64 | -4,80 | 245,50 | 17,04 | 1.100.439,60 | |
| ATOSS Software SE | 71,10EUR | 21:26 | -0,14 | -0,10 | 142,60 | 65,10 | 76.005,90 | |
| AtriCure Inc. | 30,80EUR | 21.07. | -3,31 | -1,00 | ||||
| Aumann | 13,50EUR | 21:00 | +1,90 | +0,25 | 16,20 | 10,70 | 84.996,00 | |
| AUMOVIO | 35,85EUR | 21:02 | -0,70 | -0,25 | 58.650,60 | |||
| Aurubis | 179,00EUR | 21:18 | +1,66 | +2,90 | 224,00 | 84,05 | 674.472,00 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 21:00 | +3,14 | +0,280 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,04EUR | 21:19 | -1,15 | -0,28 | 31,54 | 14,40 | 594.893,84 | |
| Autodesk Inc. | 177,26EUR | 19:20 | -3,84 | -7,10 | 279,70 | 162,34 | 25.525,44 | |
| Automatic Data Processing Inc. | 213,20EUR | 20:29 | -1,69 | -3,65 | 275,95 | 160,06 | 166.082,80 | |
| Avis Budget Group Inc. | 144,05EUR | 20:07 | +1,52 | +2,15 | 712,20 | 73,76 | 6.770,35 | |
| AXA-UAP | 45,14EUR | 21:22 | +1,12 | +0,50 | 45,47 | 36,55 | 1.602.199,16 | |
| Axos Financial Inc. | 85,50EUR | 21.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 46,18EUR | 21:31 | -7,01 | -3,47 | 128,55 | 1,60 | 58.325,34 | |
| Azenta Inc. | 23,40EUR | 21.07. | +1,74 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.