Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,34EUR | 13:49 | -3,48 | -3,34 | 129,35 | 52,40 | 770,72 | |
| ABB Ltd. | 89,82EUR | 16:52 | -0,75 | -0,68 | 96,36 | 49,93 | 529.219,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 16:56 | -2,88 | -0,80 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 07.07. | -1,62 | -0,37 | 24,11 | 17,06 | 558,50 | |
| ACCENTRO RE | 57,00EUR | 09:15 | +2,70 | +1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 49,20EUR | 07.07. | -1,23 | -0,60 | 49,20 | 32,40 | 98,40 | |
| Adamas Trust Inc. | 7,950EUR | 13:08 | -0,63 | -0,050 | 8,450 | 5,500 | 985,80 | |
| Addus HomeCare Corp. | 90,00EUR | 16:53 | -0,55 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,70EUR | 15:47 | +0,19 | +0,10 | 104,00 | 47,30 | 48.484,00 | |
| adidas | 179,95EUR | 16:57 | -3,28 | -6,10 | 215,00 | 130,20 | 7.483.040,80 | |
| Adobe Systems | 192,02EUR | 16:58 | -1,03 | -2,00 | 328,80 | 165,72 | 1.166.521,50 | |
| ADTRAN Holdings Inc. | 10,83EUR | 13:25 | +3,02 | +0,33 | 17,20 | 6,17 | 649,80 | |
| Adva | 23,10EUR | 12:46 | 23,20 | 20,40 | 5.151,30 | |||
| Advanced Energy Inds Inc. | 247,10EUR | 13:45 | -1,31 | -3,30 | 344,00 | 112,00 | 27.428,10 | |
| AMD | 448,35EUR | 16:58 | -0,47 | -2,10 | 511,70 | 117,20 | 7.869.439,20 | |
| Adyen | 830,50EUR | 16:57 | -2,97 | -25,40 | 1.596,40 | 774,30 | 1.303.054,50 | |
| AEGON Ltd. | 7,690EUR | 16:35 | -0,34 | -0,026 | 7,750 | 5,774 | 154.761,25 | |
| Aehr Test Systems | 59,82EUR | 16:01 | -2,56 | -1,48 | 106,90 | 9,90 | 161.932,74 | |
| AeroVironment Inc. | 140,00EUR | 16:49 | -2,08 | -2,95 | 359,50 | 117,45 | 240.940,00 | |
| AGEAS SA/NV | 70,65EUR | 13:41 | +0,21 | +0,15 | 71,15 | 55,05 | 2.402,10 | |
| Agilysys Inc. | 97,00EUR | 16:12 | -3,05 | -3,00 | 123,00 | 53,00 | 1.067,00 | |
| Agios Pharmaceuticals Inc. | 38,40EUR | 14:26 | -2,08 | -0,80 | 39,60 | 18,90 | 10.521,60 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 13:10 | -1,28 | -0,15 | 12,95 | 10,90 | 2.749,50 | |
| Ahold Delhaize | 35,96EUR | 16:57 | -0,91 | -0,33 | 42,94 | 32,00 | 122.947,24 | |
| Air F.-KLM | 12,84EUR | 16:54 | -5,68 | -0,77 | 15,15 | 8,37 | 225.562,29 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,98EUR | 16:54 | -2,24 | -3,98 | 190,00 | 155,00 | 533.248,70 | |
| Airbus SE | 198,10EUR | 16:57 | -2,59 | -5,27 | 221,25 | 154,50 | 6.654.971,40 | |
| Aixtron SE | 42,67EUR | 16:56 | -3,82 | -1,69 | 62,68 | 11,68 | 4.126.317,01 | |
| Akamai Technologies Inc. | 105,44EUR | 16:50 | +4,98 | +4,98 | 141,56 | 60,41 | 95.739,52 | |
| Alibaba | 95,00EUR | 16:58 | +10,75 | +9,20 | 164,20 | 79,50 | 6.160.465,00 | |
| Align Technology Inc. | 153,85EUR | 16:29 | -5,47 | -8,85 | 180,60 | 104,90 | 11.538,75 | |
| Alkermes PLC | 48,43EUR | 13:46 | -0,84 | -0,40 | 49,15 | 22,40 | 532,73 | |
| All for One Group SE | 31,90EUR | 15:11 | +4,25 | +1,30 | 52,60 | 27,10 | 103.706,90 | |
| Allane | 11,70EUR | 07.07. | +1,80 | +0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 96,00EUR | 14:38 | -4,30 | -4,16 | 103,35 | 41,40 | 52.224,00 | |
| Allgeier SE | 16,65EUR | 15:39 | +4,39 | +0,70 | 24,40 | 14,35 | 51.631,65 | |
| Allianz | 419,50EUR | 16:58 | -0,47 | -2,00 | 423,90 | 334,00 | 26.990.630,00 | |
| Allient Inc. | 73,50EUR | 16:53 | +3,52 | +2,50 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 280,30EUR | 15:27 | +0,36 | +1,00 | 425,00 | 239,00 | 72.878,00 | |
| Alpha & Omega Semiconductor | 29,15EUR | 13:49 | +5,37 | +1,62 | 46,86 | 14,87 | 19.501,35 | |
| Alphabet Inc. | 314,85EUR | 16:52 | -1,19 | -3,80 | 346,95 | 148,70 | 2.657.963,70 | |
| Alphabet Inc. | 317,30EUR | 16:56 | -1,35 | -4,35 | 350,75 | 147,80 | 7.019.310,60 | |
| Alstom S.A. | 15,50EUR | 16:51 | -3,07 | -0,49 | 30,19 | 14,95 | 236.825,58 | |
| Altria Group Inc. | 64,80EUR | 16:54 | +1,22 | +0,78 | 65,12 | 46,55 | 231.336,00 | |
| AlzChem Grp. | 169,70EUR | 16:33 | +4,49 | +7,30 | 209,40 | 122,60 | 669.127,10 | |
| Amadeus Fire | 20,55EUR | 14:00 | -0,98 | -0,20 | 80,50 | 19,06 | 29.920,80 | |
| AMAG Austria Metall AG | 26,90EUR | 15:17 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 14,20EUR | 07.07. | -2,26 | -0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 211,70EUR | 16:58 | -1,76 | -3,80 | 238,05 | 165,88 | 11.637.995,80 | |
| Ambarella Inc. | 64,72EUR | 16:37 | +0,29 | +0,18 | 83,76 | 42,15 | 300.948,00 | |
| AMC Global Media Inc. | 9,150EUR | 07.07. | +3,49 | +0,300 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 07.07. | +1,51 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 295,70EUR | 16:51 | -3,07 | -9,40 | 331,60 | 249,55 | 197.823,30 | |
| American International Grp Inc | 70,00EUR | 15:30 | -1,24 | -0,88 | 73,84 | 60,57 | 32.200,00 | |
| American Public Education | 50,50EUR | 16:47 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 07.07. | -0,58 | -0,18 | 40,50 | 24,98 | ||
| Amgen | 324,45EUR | 16:51 | +0,34 | +1,10 | 333,30 | 228,95 | 237.172,95 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,00EUR | 16:21 | -0,77 | -0,44 | 83,99 | 17,84 | 7.752,00 | |
| ams-OSRAM AG | 19,45EUR | 16:45 | -1,53 | -0,30 | 26,70 | 7,38 | 236.181,35 | |
| Amtech Systems Inc. | 15,00EUR | 16:28 | -3,25 | -0,50 | 23,60 | 3,78 | 945,00 | |
| Analog Devices Inc. | 336,35EUR | 16:33 | +0,80 | +2,65 | 388,50 | 186,04 | 42.043,75 | |
| Andersons Inc., The | 62,50EUR | 07.07. | +4,20 | +2,50 | 69,00 | 29,00 | ||
| Andritz AG | 71,80EUR | 16:39 | -2,05 | -1,50 | 80,50 | 57,80 | 74.815,60 | |
| Angiodynamics Inc. | 11,80EUR | 07.07. | -1,75 | -0,20 | ||||
| Anglo American PLC | 40,46EUR | 16:49 | -4,22 | -1,78 | 49,29 | 23,50 | 146.141,52 | |
| AB InBev | 69,88EUR | 16:52 | -0,20 | -0,14 | 74,98 | 48,88 | 317.185,32 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 07.07. | -0,67 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 09:30 | -2,35 | -0,80 | 42,80 | 27,60 | 33,80 | |
| Apple | 271,20EUR | 16:55 | -0,39 | -1,05 | 276,00 | 174,36 | 9.073.809,60 | |
| Applied Materia | 492,15EUR | 16:53 | +1,60 | +7,75 | 647,80 | 132,46 | 2.349.031,95 | |
| Applied Optoelectronics Inc. | 100,04EUR | 16:53 | -0,22 | -0,22 | 199,48 | 16,20 | 661.664,56 | |
| ArcelorMittal S.A. | 54,72EUR | 16:16 | -2,05 | -1,14 | 62,50 | 26,37 | 112.394,88 | |
| Arch Capital Group Ltd. | 89,92EUR | 15:35 | +0,18 | +0,16 | 91,50 | 72,16 | 5.844,80 | |
| argenx SE | 803,20EUR | 15:47 | -0,69 | -5,60 | 845,00 | 457,40 | 42.569,60 | |
| Aroundtown SA | 2,188EUR | 16:56 | -6,89 | -0,162 | 3,540 | 2,150 | 1.208.088,88 | |
| Arrow Financial Corp. | 34,80EUR | 16:39 | -1,14 | -0,40 | 37,00 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 16:56 | +0,57 | +5,00 | 2.655,00 | |||
| ASML | 1.538,20EUR | 16:58 | +0,52 | +8,00 | 1.748,00 | 588,00 | 13.419.256,80 | |
| ASML Holding N.V. | 1.540,00EUR | 16:28 | +0,33 | +5,00 | 1.750,00 | 588,00 | 574.420,00 | |
| Associated Banc-Corp | 25,60EUR | 16:56 | -3,76 | -1,00 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 63,40EUR | 16:57 | -1,57 | -1,00 | 198.378,60 | |||
| AstraZeneca PLC | 167,35EUR | 16:51 | -1,33 | -2,25 | 181,10 | 117,85 | 526.148,40 | |
| Astronics Corp. | 61,50EUR | 07.07. | +1,64 | +1,00 | 25.215,00 | |||
| AT & T Inc. | 18,72EUR | 16:56 | +1,39 | +0,26 | 25,52 | 17,41 | 176.248,91 | |
| AT&S | 177,00EUR | 16:56 | +3,14 | +5,40 | 245,50 | 17,04 | 2.079.573,00 | |
| ATOSS Software SE | 72,50EUR | 16:05 | -0,14 | -0,10 | 147,60 | 65,10 | 121.582,50 | |
| AtriCure Inc. | 29,00EUR | 15:20 | +1,40 | +0,40 | 261,00 | |||
| Aumann | 13,95EUR | 16:11 | 16,20 | 10,70 | 90.005,40 | |||
| AUMOVIO | 36,65EUR | 16:23 | -3,58 | -1,35 | 106.028,45 | |||
| Aurubis | 164,80EUR | 16:53 | -4,08 | -7,00 | 224,00 | 84,05 | 1.314.115,20 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 16:54 | +4,88 | +0,430 | 9,900 | 4,420 | 231,25 | |
| AUTO1 Group SE | 24,54EUR | 16:37 | -3,77 | -0,96 | 31,54 | 14,40 | 1.496.571,90 | |
| Autodesk Inc. | 182,44EUR | 15:47 | -2,26 | -4,20 | 279,70 | 162,34 | 154.161,80 | |
| Automatic Data Processing Inc. | 211,60EUR | 16:57 | -1,79 | -3,85 | 275,95 | 160,06 | 132.038,40 | |
| Avis Budget Group Inc. | 134,90EUR | 07.07. | -1,85 | -2,50 | 712,20 | 73,76 | 3.507,40 | |
| AXA-UAP | 43,98EUR | 16:54 | -1,17 | -0,52 | 44,63 | 36,55 | 1.514.627,22 | |
| Axos Financial Inc. | 85,00EUR | 07.07. | -2,34 | -2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 52,30EUR | 16:53 | +1,22 | +0,62 | 128,55 | 1,60 | 383.202,10 | |
| Azenta Inc. | 22,00EUR | 08:01 | -1,83 | -0,40 | 34,60 | 13,80 | 66,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.