Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 50,96EUR | 13:48 | -1,58 | -0,82 | 129,35 | 48,97 | 10.141,04 | |
| ABB Ltd. | 75,32EUR | 13:53 | -1,85 | -1,42 | 96,36 | 58,24 | 711.171,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,74EUR | 04.11. | +0,03 | +0,005 | 26,65 | 16,50 | 9.838,50 | |
| ACCENTRO RE | 97,50EUR | 08:03 | -2,50 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,50EUR | 04.11. | +0,95 | +0,50 | 53,00 | 32,40 | 6.142,50 | |
| Adamas Trust Inc. | 5,400EUR | 04.11. | 8,900 | 5,250 | 1.117,80 | |||
| Addus HomeCare Corp. | 111,00EUR | 10:05 | +2,78 | +3,00 | 113,00 | 68,50 | ||
| Adesso SE | 75,20EUR | 13:35 | +2,74 | +2,00 | 97,40 | 47,30 | 158.220,80 | |
| adidas | 180,95EUR | 13:56 | +3,11 | +5,45 | 188,70 | 130,20 | 13.577.040,40 | |
| Adobe Systems | 221,25EUR | 13:43 | +0,32 | +0,70 | 308,95 | 165,72 | 363.071,25 | |
| ADTRAN Holdings Inc. | 4,205EUR | 13:20 | -0,34 | -0,014 | 17,200 | 4,148 | 22.059,43 | |
| Adva | 21,00EUR | 13:48 | -2,33 | -0,50 | 23,50 | 21,00 | 231,00 | |
| Advanced Energy Inds Inc. | 185,65EUR | 13:09 | -1,41 | -2,65 | 344,00 | 162,00 | 5.940,80 | |
| AMD | 414,70EUR | 13:56 | -4,57 | -19,85 | 584,80 | 161,02 | 3.984.437,60 | |
| Adyen | 888,60EUR | 13:52 | +4,06 | +34,70 | 1.486,20 | 774,30 | 2.381.448,00 | |
| AEGON Ltd. | 7,730EUR | 13:47 | +0,81 | +0,062 | 8,364 | 5,774 | 76.983,07 | |
| Aehr Test Systems | 50,02EUR | 13:56 | -7,16 | -3,86 | 126,65 | 16,43 | 63.675,46 | |
| AeroVironment Inc. | 99,34EUR | 13:52 | -1,33 | -1,33 | 352,60 | 97,06 | 122.287,54 | |
| AGEAS SA/NV | 78,75EUR | 12:42 | +0,38 | +0,30 | 78,75 | 55,95 | 17.088,75 | |
| Agenus Inc. | 6,150EUR | 04.11. | 8,900 | 2,360 | 3.075,00 | |||
| Agilysys Inc. | 109,00EUR | 09:30 | 115,00 | 53,00 | 109,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 04.11. | -3,60 | -1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 12:08 | +0,44 | +0,05 | 12,30 | 10,85 | 23,30 | |
| Ahold Delhaize | 34,13EUR | 13:48 | +0,18 | +0,06 | 42,94 | 30,34 | 134.335,68 | |
| Air F.-KLM | 12,88EUR | 13:55 | +13,99 | +1,58 | 14,39 | 8,37 | 624.463,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,64EUR | 13:56 | +2,11 | +3,92 | 190,08 | 155,00 | 509.752,32 | |
| Airbus SE | 202,05EUR | 13:49 | +1,05 | +2,09 | 221,25 | 154,50 | 2.465.616,15 | |
| Aixtron SE | 30,71EUR | 13:57 | -4,98 | -1,61 | 62,68 | 16,05 | 3.832.300,90 | |
| Akamai Technologies Inc. | 74,45EUR | 13:47 | -2,89 | -2,20 | 141,56 | 62,55 | 99.539,65 | |
| Alibaba | 98,60EUR | 13:51 | +5,45 | +5,10 | 154,20 | 79,50 | 5.364.826,00 | |
| Align Technology Inc. | 145,95EUR | 10:46 | +0,03 | +0,05 | 169,55 | 113,00 | 99.829,80 | |
| Alkermes PLC | 40,25EUR | 04.11. | 49,15 | 23,60 | ||||
| All for One Group SE | 79,20EUR | 08:00 | +0,26 | +0,20 | 82,80 | 27,10 | 158,40 | |
| Allane | 13,20EUR | 04.11. | +2,34 | +0,30 | 13,40 | 8,20 | ||
| Allegiant Travel Co. | 68,28EUR | 04.11. | +2,74 | +1,98 | 103,35 | 53,00 | 23.215,20 | |
| Allgeier SE | 13,80EUR | 12:08 | +1,49 | +0,20 | 24,40 | 13,05 | 52.840,20 | |
| Allianz | 465,90EUR | 13:57 | +1,84 | +8,40 | 466,00 | 337,10 | 26.682.093,00 | |
| Allient Inc. | 69,50EUR | 04.11. | +9,93 | +7,00 | 7.714,50 | |||
| Alnylam Pharmaceuticals Inc | 148,15EUR | 13:44 | +4,22 | +6,00 | 409,50 | 139,50 | 217.336,05 | |
| Alpha & Omega Semiconductor | 18,84EUR | 07:45 | -4,60 | -0,86 | 46,86 | 14,87 | 3.729,33 | |
| Alphabet Inc. | 258,25EUR | 13:57 | +0,80 | +2,05 | 346,95 | 233,05 | 3.882.530,50 | |
| Alphabet Inc. | 259,80EUR | 13:57 | +0,74 | +1,90 | 350,75 | 232,30 | 9.817.582,20 | |
| Alstom S.A. | 11,14EUR | 13:49 | -0,27 | -0,03 | 30,19 | 10,51 | 393.956,30 | |
| Altria Group Inc. | 70,28EUR | 13:52 | +0,98 | +0,68 | 71,22 | 46,55 | 522.953,48 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 154,00EUR | 13:09 | +1,44 | +2,20 | 209,40 | 122,60 | 61.292,00 | |
| Amadeus Fire | 19,58EUR | 13:57 | +12,14 | +2,12 | 51,90 | 14,46 | 205.922,86 | |
| AMAG Austria Metall AG | 32,00EUR | 11:49 | -0,31 | -0,10 | 6.400,00 | |||
| Amarin Corp. PLC | 10,60EUR | 04.11. | 14,80 | 9,95 | ||||
| Amazon.com Inc. | 241,40EUR | 13:57 | +1,99 | +4,70 | 249,00 | 165,88 | 11.792.872,80 | |
| Ambarella Inc. | 52,88EUR | 13:32 | -2,81 | -1,52 | 83,76 | 42,15 | 19.512,72 | |
| AMC Global Media Inc. | 7,200EUR | 04.11. | +0,68 | +0,050 | 11,000 | 5,700 | 8.949,60 | |
| American Coastal Insura. Corp. | 9,850EUR | 04.11. | +1,07 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 301,70EUR | 13:52 | +1,62 | +4,80 | 331,60 | 252,05 | 426.603,80 | |
| American International Grp Inc | 72,54EUR | 08:53 | +0,55 | +0,40 | 74,00 | 60,57 | 14.508,00 | |
| American Public Education | 36,60EUR | 11:53 | -2,66 | -1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,41EUR | 12:28 | +0,33 | +0,06 | 35,98 | 18,00 | 1.546,44 | |
| Amgen | 430,00EUR | 13:53 | +0,57 | +2,40 | 438,00 | 266,60 | 360.770,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 31,20EUR | 12:10 | -5,09 | -1,62 | 83,99 | 25,15 | 17.687,57 | |
| ams-OSRAM AG | 17,60EUR | 13:54 | -4,86 | -0,90 | 27,40 | 7,38 | 1.048.256,00 | |
| Analog Devices Inc. | 353,60EUR | 12:51 | -3,32 | -12,00 | 388,50 | 191,96 | 225.950,40 | |
| Andersons Inc., The | 49,80EUR | 04.11. | +0,82 | +0,40 | 70,50 | 42,14 | 12.350,40 | |
| Andritz AG | 83,20EUR | 13:48 | +1,22 | +1,00 | 88,40 | 57,80 | 77.043,20 | |
| Angiodynamics Inc. | 11,40EUR | 04.11. | +0,93 | +0,10 | 14,00 | 8,40 | 695,40 | |
| Anglo American PLC | 46,70EUR | 12:04 | +1,05 | +0,48 | 50,70 | 30,30 | 45.766,00 | |
| AB InBev | 74,98EUR | 13:52 | +0,86 | +0,64 | 76,26 | 50,52 | 187.524,98 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 04.11. | -0,79 | -0,50 | 81,50 | 60,00 | 3.072,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 04.11. | +0,47 | +0,20 | 42,80 | 27,60 | ||
| Apple | 313,90EUR | 13:54 | +1,01 | +3,15 | 315,65 | 207,80 | 5.832.262,00 | |
| Applied Materia | 313,65EUR | 13:57 | -4,52 | -14,80 | 647,80 | 175,12 | 671.211,00 | |
| Applied Optoelectronics Inc. | 50,38EUR | 13:52 | -5,23 | -2,76 | 199,48 | 16,20 | 170.334,78 | |
| ArcelorMittal S.A. | 57,04EUR | 13:39 | +2,74 | +1,52 | 68,50 | 32,52 | 234.434,40 | |
| Arch Capital Group Ltd. | 98,02EUR | 04.11. | +1,21 | +1,18 | 98,32 | 75,02 | ||
| argenx SE | 827,60EUR | 12:32 | +0,49 | +4,00 | 924,40 | 564,60 | 9.931,20 | |
| ARM Holdings PLC | 158,80EUR | 13:58 | -7,24 | -12,40 | 393,50 | 80,00 | 1.054.273,20 | |
| Aroundtown SA | 1,642EUR | 13:39 | +4,29 | +0,068 | 3,270 | 1,317 | 761.495,56 | |
| Arrow Financial Corp. | 32,60EUR | 12:43 | -6,32 | -2,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 13:55 | -2,21 | -15,00 | ||||
| ASML | 1.302,00EUR | 13:57 | -2,52 | -33,60 | 1.748,00 | 822,50 | 12.811.680,00 | |
| ASML Holding N.V. | 1.300,00EUR | 13:50 | -2,26 | -30,00 | 1.750,00 | 822,00 | 880.100,00 | |
| Generali | 44,54EUR | 13:12 | +0,81 | +0,36 | 46,22 | 31,12 | 56.743,96 | |
| Associated Banc-Corp | 27,40EUR | 13:38 | 28,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 50,20EUR | 13:48 | +0,40 | +0,20 | 26.154,20 | |||
| AstraZeneca PLC | 169,00EUR | 13:32 | +0,74 | +1,25 | 181,10 | 133,10 | 608.738,00 | |
| Astronics Corp. | 51,50EUR | 13:03 | -2,35 | -1,20 | 84,50 | 39,36 | 26.368,00 | |
| AT & T Inc. | 19,62EUR | 13:53 | +1,11 | +0,22 | 25,52 | 17,41 | 192.079,76 | |
| AT&S | 124,40EUR | 13:56 | -6,89 | -9,20 | 245,50 | 25,40 | 2.182.598,00 | |
| ATOSS Software SE | 95,40EUR | 13:43 | +3,93 | +3,60 | 123,00 | 65,10 | 235.733,40 | |
| AtriCure Inc. | 58,50EUR | 11:54 | +0,86 | +0,50 | 2.047,50 | |||
| Aumann | 13,35EUR | 13:27 | 16,20 | 11,16 | 29.343,30 | |||
| AUMOVIO | 31,45EUR | 13:57 | -7,65 | -2,60 | 47,78 | 31,35 | 406.208,20 | |
| Aurubis | 140,60EUR | 13:51 | -0,50 | -0,70 | 224,00 | 104,70 | 329.566,40 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 13:57 | +0,84 | +0,080 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 19,40EUR | 13:52 | +5,27 | +0,97 | 31,00 | 14,40 | 1.402.852,80 | |
| Autodesk Inc. | 235,80EUR | 13:30 | -1,06 | -2,55 | 275,35 | 162,34 | 29.003,40 | |
| Automatic Data Processing Inc. | 270,00EUR | 12:28 | +0,06 | +0,15 | 277,35 | 160,06 | 79.650,00 | |
| Avis Budget Group Inc. | 105,55EUR | 04.11. | +1,18 | +1,25 | 712,20 | 73,76 | 6.438,55 | |
| AXA-UAP | 46,00EUR | 13:55 | +3,14 | +1,40 | 46,00 | 36,55 | 1.849.568,00 | |
| Axos Financial Inc. | 85,50EUR | 04.11. | +0,60 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 40,09EUR | 13:52 | -7,25 | -3,09 | 128,55 | 6,92 | 91.525,47 | |
| Azenta Inc. | 35,40EUR | 04.11. | +1,17 | +0,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.