Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,96EUR | 17:44 | -5,96 | -4,04 | 129,35 | 63,06 | 60.122,40 | |
| ABB Ltd. | 83,38EUR | 17:33 | -2,48 | -2,12 | 96,36 | 56,28 | 456.755,64 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 17:44 | +2,61 | +0,60 | 31,20 | 9,00 | 1.486,80 | |
| Acadia Pharmaceuticals Inc. | 25,77EUR | 15:04 | +0,04 | +0,01 | 26,00 | 17,06 | 18.451,32 | |
| ACCENTRO RE | 38,40EUR | 17:38 | -1,03 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 21.08. | +1,81 | +0,80 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,500EUR | 21.08. | -0,59 | -0,050 | 8,900 | 5,600 | 637,50 | |
| Addus HomeCare Corp. | 100,00EUR | 17:38 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,60EUR | 17:11 | -1,51 | -0,90 | 104,00 | 47,30 | 68.599,60 | |
| adidas | 155,25EUR | 17:44 | +0,75 | +1,15 | 200,90 | 130,20 | 1.547.532,00 | |
| Adobe Systems | 237,20EUR | 17:44 | +0,55 | +1,30 | 314,95 | 165,72 | 1.188.846,40 | |
| ADTRAN Holdings Inc. | 6,524EUR | 17:19 | -1,19 | -0,078 | 17,200 | 6,172 | 19.728,58 | |
| Adva | 23,20EUR | 15:39 | 23,50 | 20,80 | 2.157,60 | |||
| Advanced Energy Inds Inc. | 233,50EUR | 17:17 | -3,61 | -8,80 | 344,00 | 125,00 | 10.741,00 | |
| AMD | 396,45EUR | 17:46 | -2,05 | -8,30 | 511,70 | 126,50 | 3.974.014,80 | |
| Adyen | 1.080,60EUR | 17:40 | +0,63 | +6,80 | 1.596,40 | 774,30 | 1.336.702,20 | |
| AEGON Ltd. | 7,940EUR | 16:49 | +2,38 | +0,184 | 8,364 | 5,774 | 171.281,68 | |
| Aehr Test Systems | 81,52EUR | 17:33 | -4,55 | -3,94 | 126,65 | 15,35 | 117.470,32 | |
| AeroVironment Inc. | 130,00EUR | 17:43 | -4,98 | -6,80 | 359,50 | 117,45 | 232.570,00 | |
| AGEAS SA/NV | 73,45EUR | 17:39 | +1,87 | +1,35 | 75,00 | 55,95 | 16.893,50 | |
| Agenus Inc. | 6,700EUR | 21.08. | -2,94 | -0,200 | 7,450 | 2,360 | 3.350,00 | |
| Agilysys Inc. | 96,50EUR | 07:36 | +1,55 | +1,50 | 123,00 | 53,00 | 193,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 21.08. | -0,71 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 17:25 | -0,89 | -0,10 | 12,80 | 10,85 | 12.476,80 | |
| Ahold Delhaize | 31,32EUR | 17:44 | +1,06 | +0,33 | 42,94 | 30,82 | 776.297,52 | |
| Air F.-KLM | 11,59EUR | 17:29 | +1,22 | +0,14 | 15,15 | 8,37 | 46.696,11 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,40EUR | 17:44 | +0,28 | +0,46 | 190,00 | 155,00 | 419.671,80 | |
| Airbus SE | 203,65EUR | 17:46 | -0,34 | -0,70 | 221,25 | 154,50 | 2.418.954,70 | |
| Aixtron SE | 36,74EUR | 17:44 | -2,37 | -0,89 | 62,68 | 11,68 | 1.788.172,54 | |
| Akamai Technologies Inc. | 91,68EUR | 17:35 | -3,14 | -2,96 | 141,56 | 61,11 | 45.656,64 | |
| Alibaba | 102,00EUR | 17:45 | 164,20 | 79,50 | 5.160.078,00 | |||
| Align Technology Inc. | 138,85EUR | 17:13 | -0,29 | -0,40 | 169,55 | 104,90 | 7.497,90 | |
| Alkermes PLC | 41,78EUR | 11:31 | +0,76 | +0,31 | 49,15 | 22,80 | 5.013,60 | |
| All for One Group SE | 68,00EUR | 17:40 | 68,80 | 27,10 | 197.744,00 | |||
| Allane | 11,80EUR | 17:17 | +3,51 | +0,40 | 12,50 | 8,20 | 1.368,80 | |
| Allegiant Travel Co. | 70,48EUR | 10:26 | +2,56 | +1,78 | 103,35 | 47,60 | 17.126,64 | |
| Allgeier SE | 15,80EUR | 17:16 | -0,63 | -0,10 | 24,40 | 14,35 | 91.197,60 | |
| Allianz | 445,00EUR | 17:45 | +1,46 | +6,40 | 445,50 | 337,10 | 19.213.320,00 | |
| Allient Inc. | 79,00EUR | 17:37 | -1,25 | -1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 198,35EUR | 16:37 | -1,54 | -3,10 | 425,00 | 172,15 | 26.380,55 | |
| Alpha & Omega Semiconductor | 21,93EUR | 15:44 | -2,37 | -0,53 | 46,86 | 14,87 | 12.302,73 | |
| Alphabet Inc. | 297,75EUR | 17:43 | +1,90 | +5,55 | 346,95 | 175,88 | 1.730.523,00 | |
| Alphabet Inc. | 301,30EUR | 17:46 | +2,12 | +6,25 | 350,75 | 175,54 | 8.690.094,60 | |
| Alstom S.A. | 16,07EUR | 17:14 | +1,17 | +0,19 | 30,19 | 14,95 | 202.900,95 | |
| Altria Group Inc. | 58,80EUR | 17:43 | +3,72 | +2,10 | 67,68 | 46,55 | 758.049,60 | |
| AlzChem Grp. | 161,80EUR | 17:05 | +0,56 | +0,90 | 209,40 | 122,60 | 131.058,00 | |
| Amadeus Fire | 21,65EUR | 16:11 | +1,42 | +0,30 | 63,90 | 18,82 | 30.136,80 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,90EUR | 21.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 225,10EUR | 17:45 | +1,65 | +3,65 | 249,00 | 165,88 | 7.967.864,70 | |
| Ambarella Inc. | 60,50EUR | 17:00 | -4,35 | -2,74 | 83,76 | 42,15 | 30.371,00 | |
| AMC Global Media Inc. | 10,10EUR | 21.08. | +2,86 | +0,30 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 21.08. | +3,23 | +0,250 | 10,500 | 8,550 | ||
| American Expres | 292,90EUR | 17:26 | +1,60 | +4,60 | 331,60 | 252,05 | 286.456,20 | |
| American International Grp Inc | 65,30EUR | 11:16 | +1,88 | +1,22 | 73,84 | 60,57 | 10.774,50 | |
| American Public Education | 39,00EUR | 17:30 | +4,28 | +1,60 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,48EUR | 09:30 | +2,08 | +0,46 | 40,50 | 22,18 | 179,84 | |
| Amgen | 378,70EUR | 17:44 | +0,55 | +2,05 | 380,45 | 228,95 | 423.007,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,22EUR | 17:38 | -4,17 | -1,79 | 83,99 | 20,10 | 78.194,34 | |
| ams-OSRAM AG | 17,65EUR | 16:52 | -5,12 | -0,95 | 26,70 | 7,38 | 263.108,55 | |
| Analog Devices Inc. | 311,40EUR | 17:14 | -1,40 | -4,45 | 388,50 | 191,96 | 57.609,00 | |
| Andersons Inc., The | 58,50EUR | 21.08. | -2,59 | -1,50 | 70,50 | 33,58 | 760,50 | |
| Andritz AG | 81,10EUR | 15:48 | +1,00 | +0,80 | 84,70 | 57,80 | 76.801,70 | |
| Angiodynamics Inc. | 13,40EUR | 21.08. | -0,75 | -0,10 | 13,90 | 7,50 | 6.700,00 | |
| Anglo American PLC | 47,78EUR | 17:29 | +1,98 | +0,93 | 49,29 | 24,80 | 118.398,84 | |
| AB InBev | 68,28EUR | 17:27 | +1,45 | +0,98 | 76,12 | 48,88 | 307.533,12 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 08:00 | -0,78 | -0,50 | 84,50 | 61,50 | 64,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 21.08. | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 267,50EUR | 17:44 | +1,08 | +2,85 | 301,80 | 192,90 | 8.653.625,00 | |
| Applied Materia | 414,45EUR | 17:46 | -1,45 | -6,10 | 647,80 | 132,46 | 1.693.857,15 | |
| Applied Optoelectronics Inc. | 94,95EUR | 17:40 | -11,11 | -11,80 | 199,48 | 16,20 | 1.672.164,45 | |
| ArcelorMittal S.A. | 62,82EUR | 17:45 | +1,98 | +1,22 | 65,98 | 27,43 | 472.029,48 | |
| Arch Capital Group Ltd. | 86,70EUR | 15:51 | +2,41 | +2,04 | 94,32 | 72,16 | 103.606,50 | |
| argenx SE | 858,00EUR | 17:33 | -3,15 | -28,00 | 907,80 | 564,60 | 123.552,00 | |
| Aroundtown SA | 2,020EUR | 17:24 | -0,69 | -0,014 | 3,540 | 2,020 | 328.809,54 | |
| Arrow Financial Corp. | 32,80EUR | 17:45 | +1,24 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 17:35 | -0,61 | -5,00 | ||||
| ASML | 1.493,20EUR | 17:46 | -0,99 | -15,00 | 1.748,00 | 611,70 | 13.556.762,80 | |
| ASML Holding N.V. | 1.485,00EUR | 17:15 | -0,99 | -15,00 | 1.750,00 | 614,00 | 409.860,00 | |
| Associated Banc-Corp | 26,20EUR | 17:44 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 55,80EUR | 17:41 | -4,45 | -2,60 | 148.595,40 | |||
| AstraZeneca PLC | 141,65EUR | 17:26 | -0,39 | -0,55 | 181,10 | 124,00 | 434.015,60 | |
| Astronics Corp. | 66,50EUR | 16:50 | -1,50 | -1,00 | 84,50 | 30,74 | 532,00 | |
| AT & T Inc. | 22,00EUR | 17:41 | +1,76 | +0,38 | 25,52 | 17,41 | 312.906,00 | |
| AT&S | 130,20EUR | 17:44 | -8,62 | -12,20 | 245,50 | 18,18 | 1.575.029,40 | |
| ATOSS Software SE | 98,00EUR | 17:38 | +0,21 | +0,20 | 123,40 | 65,10 | 396.704,00 | |
| AtriCure Inc. | 42,20EUR | 10:37 | 4.220,00 | |||||
| Aumann | 14,50EUR | 17:36 | +1,43 | +0,20 | 16,20 | 10,70 | 168.852,50 | |
| AUMOVIO | 35,45EUR | 17:45 | -2,75 | -1,00 | 102.060,55 | |||
| Aurubis | 175,80EUR | 17:45 | -1,57 | -2,80 | 224,00 | 94,25 | 1.333.970,40 | |
| AUSTRIACARD HOLDINGS AG | 9,550EUR | 17:44 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,04EUR | 17:37 | -0,47 | -0,10 | 31,54 | 14,40 | 816.057,44 | |
| Autodesk Inc. | 218,05EUR | 17:44 | -0,02 | -0,05 | 279,70 | 162,34 | 78.279,95 | |
| Automatic Data Processing Inc. | 243,20EUR | 17:19 | +1,10 | +2,65 | 264,35 | 160,06 | 108.467,20 | |
| Avis Budget Group Inc. | 124,95EUR | 14:00 | +1,44 | +1,80 | 712,20 | 73,76 | 124,95 | |
| AXA-UAP | 44,10EUR | 17:44 | +1,06 | +0,46 | 45,89 | 36,55 | 847.513,80 | |
| Axos Financial Inc. | 84,00EUR | 21.08. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 54,94EUR | 17:34 | -7,89 | -4,78 | 128,55 | 2,36 | 708.506,24 | |
| Azenta Inc. | 31,60EUR | 11:11 | -8,92 | -2,80 | 34,60 | 13,80 | 948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.