Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,65EUR29.06.-0,09-0,10129,3552,4023.900,40
ABB Ltd.94,66EUR12:32+1,87+1,7496,3649,85362.074,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR10:16+1,69+0,4025,209,00
Acadia Pharmaceuticals Inc.21,93EUR11:29-0,27-0,0624,1117,06153,51
ACCENTRO RE57,00EUR09:1580,500,01
ACI Worldwide Inc.43,00EUR29.06.46,2032,405.590,00
Adamas Trust Inc.8,450EUR29.06.8,4505,500845,00
Addus HomeCare Corp.84,50EUR09:31-0,59-0,50107,0068,50
Adesso SE50,70EUR11:50-1,17-0,60104,0047,3020.736,30
adidas181,00EUR12:33+0,03+0,05215,00130,2011.185.257,00
Adobe Systems181,00EUR12:32+0,08+0,14333,20165,72420.282,00
ADTRAN Holdings Inc.11,61EUR09:11+1,47+0,1717,206,172.322,00
Adva22,90EUR11:21+0,88+0,2023,2020,301.946,50
Advanced Energy Inds Inc.311,30EUR29.06.-0,56-1,70344,00112,0027.394,40
AMD473,20EUR12:33+0,35+1,65491,85113,842.577.047,20
Adyen826,00EUR12:32-0,53-4,401.596,40774,30332.878,00
AEGON Ltd.7,428EUR10:53+1,14+0,0847,6085,7743.015,77
Aehr Test Systems83,12EUR12:21+0,73+0,60106,909,9044.801,68
AeroVironment Inc.151,85EUR12:27+23,57+28,95359,50117,45318.277,60
AGEAS SA/NV70,05EUR12:18+0,87+0,6070,0555,0519.193,70
Agilysys Inc.90,00EUR09:06123,0053,005.940,00
Agios Pharmaceuticals Inc.33,00EUR09:2539,6018,901.023,00
AGRANA Beteiligungs-AG11,75EUR11:2413,5010,904.723,50
Ahold Delhaize35,27EUR11:53-0,59-0,2142,9432,007.441,97
Air F.-KLM13,50EUR12:03-0,15-0,0215,158,37148.270,50
Air Liquide-SA Ét.Expl.P.G.Cl.173,46EUR12:31+0,44+0,76190,00155,00188.204,10
Airbus SE195,06EUR12:33+1,63+3,12221,25154,50763.854,96
Aixtron SE53,06EUR12:33+1,88+0,9862,6811,681.204.992,60
Akamai Technologies Inc.100,66EUR08:24+1,45+1,44141,5660,413.019,80
Alibaba83,30EUR12:17164,2079,501.586.531,80
Align Technology Inc.157,85EUR29.06.+0,13+0,20180,60104,9011.207,35
Alkermes PLC47,20EUR29.06.+1,73+0,7847,2022,404.720,00
All for One Group SE31,30EUR11:29+0,65+0,2056,6027,1014.711,00
Allane11,40EUR09:48+3,64+0,4012,509,0013.725,60
Allegiant Travel Co.97,68EUR29.06.+0,84+0,83102,8041,409.377,28
Allgeier SE16,05EUR11:05-0,31-0,0524,4014,3512.583,20
Allianz413,50EUR12:33+1,15+4,70413,80334,007.954.913,00
Allient Inc.86,00EUR12:31+1,18+1,0099,0027,001.548,00
Alnylam Pharmaceuticals Inc257,40EUR29.06.+0,43+1,10425,00239,001.544,40
Alpha & Omega Semiconductor39,81EUR10:18+0,59+0,2346,8614,879.952,50
Alphabet Inc.308,95EUR12:30+0,52+1,60346,95148,50919.126,25
Alphabet Inc.310,95EUR12:33+0,45+1,40350,75147,402.328.704,55
Alstom S.A.15,24EUR12:04+0,23+0,0430,1915,00135.043,04
Altria Group Inc.64,98EUR12:24+0,22+0,1465,1246,55146.594,88
AlzChem Grp.177,40EUR12:09+1,43+2,50209,40122,6077.346,40
Amadeus Fire20,20EUR12:03+1,20+0,2481,5019,742.626,00
AMAG Austria Metall AG26,90EUR12:03+2,28+0,6030,6022,90
Amarin Corp. PLC14,10EUR29.06.17,5011,30
Amazon.com Inc.211,55EUR12:32+0,79+1,65238,05165,882.482.962,35
Ambarella Inc.59,56EUR12:19+0,89+0,5283,7642,156.015,56
AMC Global Media Inc.8,750EUR29.06.+1,16+0,1009,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR29.06.+0,52+0,05010,5008,750
American Expres301,80EUR12:25+0,30+0,90331,60249,5568.206,80
American International Grp Inc65,64EUR29.06.+0,03+0,0273,8460,5727.240,60
American Public Education45,20EUR11:36+0,44+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,34EUR29.06.40,5024,982.435,22
Amgen317,40EUR12:27+0,32+1,00333,30228,9565.384,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.73,40EUR08:51+1,23+0,8883,9917,848.000,60
ams-OSRAM AG19,20EUR12:19+0,26+0,0526,707,3858.310,40
Amtech Systems Inc.18,20EUR08:30+1,12+0,2023,603,783.985,80
Analog Devices Inc.341,05EUR12:02-0,45-1,55388,50186,0436.492,35
Andersons Inc., The62,50EUR29.06.69,0029,00500,00
Andritz AG75,40EUR11:32-0,53-0,4080,5057,8012.818,00
Angiodynamics Inc.11,80EUR29.06.
Anglo American PLC43,48EUR09:45+2,66+1,1349,2923,5026.131,48
AB InBev73,32EUR12:27-0,16-0,1274,9848,88168.709,32
ANI Pharmaceuticals Inc.74,00EUR29.06.-0,68-0,5084,5055,501.554,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.40,00EUR29.06.42,8027,6011.440,00
Apple247,00EUR12:32+0,14+0,35274,85173,061.362.699,00
Applied Materia631,50EUR12:33+3,93+23,80635,00132,461.836.402,00
Applied Optoelectronics Inc.129,00EUR11:36-1,91-2,52199,4816,2048.246,00
ArcelorMittal S.A.52,74EUR12:21+1,61+0,8462,5026,0921.148,74
Arch Capital Group Ltd.86,02EUR09:17+0,28+0,2486,9972,161.032,24
argenx SE806,60EUR11:34+1,66+13,20824,20457,4073.400,60
Aroundtown SA2,328EUR12:19+1,48+0,0343,5402,15084.552,96
Arrow Financial Corp.34,00EUR10:38-4,49-1,6036,0018,30
ASM International N.V.990,00EUR12:11+1,02+10,00
ASML1.675,40EUR12:33+1,95+32,001.710,00588,005.249.028,20
ASML Holding N.V.1.680,00EUR12:31+1,82+30,001.710,00588,00102.480,00
Associated Banc-Corp25,80EUR10:05-3,73-1,0027,209,00
ASTA Energy Solutions AG67,80EUR12:31+0,30+0,2075.800,40
AstraZeneca PLC168,45EUR12:18+0,84+1,40181,10117,8581.024,45
Astronics Corp.75,00EUR10:54+0,67+0,50300,00
AT & T Inc.19,14EUR12:30+0,42+0,0825,5218,64237.693,96
AT&S204,50EUR12:34+4,47+8,70245,5016,60851.333,50
ATOSS Software SE67,40EUR12:21-1,32-0,90147,6065,1087.889,60
AtriCure Inc.26,40EUR29.06.
Aumann15,45EUR12:24-0,65-0,1016,2010,70180.564,15
AUMOVIO35,15EUR12:20+3,53+1,2046.995,55
Aurubis181,60EUR12:05+1,45+2,60224,0084,05413.321,60
AUSTRIACARD HOLDINGS AG9,200EUR09:35+3,95+0,3509,9004,420
AUTO1 Group SE23,08EUR12:21-0,78-0,1831,5414,40107.068,12
Autodesk Inc.172,48EUR12:19-0,13-0,22279,70162,34127.117,76
Automatic Data Processing Inc.198,02EUR12:22+0,74+1,46275,95160,0639.009,94
Avis Budget Group Inc.137,15EUR11:54+0,56+0,75712,2073,769.051,90
AXA-UAP43,79EUR12:34+0,44+0,1943,8736,55470.523,55
Axos Financial Inc.84,00EUR29.06.86,0064,50
AXT Inc.62,74EUR11:42+0,84+0,52128,551,6068.763,04
Azenta Inc.21,80EUR29.06.+0,91+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.