Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,20EUR | 12:50 | -0,90 | -0,72 | 129,35 | 52,40 | 1.055,60 | |
| ABB Ltd. | 88,08EUR | 13:31 | +0,64 | +0,56 | 96,36 | 56,06 | 149.824,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 13:17 | +2,22 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,25EUR | 08:00 | -0,68 | -0,17 | 25,25 | 17,06 | 50,50 | |
| ACCENTRO RE | 39,00EUR | 09:15 | -1,02 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,00EUR | 05.08. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 8,250EUR | 05.08. | -0,62 | -0,050 | 8,450 | 5,550 | ||
| Addus HomeCare Corp. | 97,50EUR | 13:30 | +1,56 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 13:29 | +0,17 | +0,10 | 104,00 | 47,30 | 66.378,00 | |
| adidas | 163,75EUR | 13:20 | +1,30 | +2,10 | 200,90 | 130,20 | 2.494.895,00 | |
| Adobe Systems | 216,70EUR | 13:35 | -3,61 | -8,10 | 314,95 | 165,72 | 560.602,90 | |
| ADTRAN Holdings Inc. | 6,936EUR | 13:00 | +0,36 | +0,025 | 17,200 | 6,172 | 12.720,62 | |
| Adva | 23,20EUR | 09:37 | 23,50 | 20,70 | 2.320,00 | |||
| Advanced Energy Inds Inc. | 294,40EUR | 05.08. | -0,77 | -2,20 | 344,00 | 121,00 | 269.376,00 | |
| AMD | 415,70EUR | 13:34 | -0,90 | -3,75 | 511,70 | 126,50 | 3.140.613,50 | |
| Adyen | 944,00EUR | 13:32 | -0,18 | -1,70 | 1.596,40 | 774,30 | 397.424,00 | |
| AEGON Ltd. | 8,270EUR | 13:03 | +0,10 | +0,008 | 8,302 | 5,774 | 41.300,38 | |
| Aehr Test Systems | 85,26EUR | 13:11 | -0,75 | -0,64 | 106,90 | 14,02 | 7.843,92 | |
| AeroVironment Inc. | 145,45EUR | 13:30 | -1,42 | -2,05 | 359,50 | 117,45 | 113.160,10 | |
| AGEAS SA/NV | 74,45EUR | 12:05 | +0,27 | +0,20 | 75,00 | 55,95 | 24.419,60 | |
| Agenus Inc. | 6,850EUR | 07:53 | +1,50 | +0,100 | 7,450 | 2,360 | 4.110,00 | |
| Agilysys Inc. | 93,00EUR | 05.08. | -1,57 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 26,00EUR | 05.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 12:42 | -1,32 | -0,15 | 12,80 | 10,90 | 32.860,40 | |
| Ahold Delhaize | 33,88EUR | 13:31 | -1,45 | -0,50 | 42,94 | 32,00 | 245.867,16 | |
| Air F.-KLM | 12,93EUR | 13:17 | +0,16 | +0,02 | 15,15 | 8,37 | 22.873,17 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,62EUR | 13:33 | -0,43 | -0,74 | 190,00 | 155,00 | 156.393,72 | |
| Airbus SE | 216,10EUR | 13:35 | +1,31 | +2,80 | 221,25 | 154,50 | 2.830.045,60 | |
| Aixtron SE | 38,61EUR | 13:35 | +0,84 | +0,32 | 62,68 | 11,68 | 1.337.295,96 | |
| Akamai Technologies Inc. | 105,70EUR | 13:25 | +0,09 | +0,10 | 141,56 | 60,41 | 422,80 | |
| Alibaba | 109,80EUR | 13:29 | -0,90 | -1,00 | 164,20 | 79,50 | 1.115.238,60 | |
| Align Technology Inc. | 151,15EUR | 13:08 | -0,46 | -0,70 | 169,55 | 104,90 | 8.766,70 | |
| Alkermes PLC | 42,73EUR | 05.08. | +1,45 | +0,61 | 49,15 | 22,40 | ||
| All for One Group SE | 67,40EUR | 12:05 | +0,30 | +0,20 | 67,80 | 27,10 | 46.977,80 | |
| Allane | 9,950EUR | 13:23 | -17,77 | -2,150 | 12,500 | 8,200 | 108.295,80 | |
| Allegiant Travel Co. | 91,74EUR | 05.08. | +0,56 | +0,50 | 103,35 | 41,40 | 13.761,00 | |
| Allgeier SE | 16,65EUR | 13:29 | +2,16 | +0,35 | 24,40 | 14,35 | 20.379,60 | |
| Allianz | 441,70EUR | 13:34 | +1,42 | +6,20 | 443,30 | 337,10 | 17.948.479,50 | |
| Allient Inc. | 80,50EUR | 13:06 | +2,55 | +2,00 | 99,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 199,00EUR | 13:18 | +1,01 | +2,00 | 425,00 | 172,15 | 107.261,00 | |
| Alpha & Omega Semiconductor | 28,81EUR | 05.08. | -0,07 | -0,02 | 46,86 | 14,87 | 15.903,12 | |
| Alphabet Inc. | 313,45EUR | 13:31 | +0,38 | +1,20 | 346,95 | 167,94 | 760.116,25 | |
| Alphabet Inc. | 315,40EUR | 13:32 | +0,35 | +1,10 | 350,75 | 167,08 | 7.787.226,00 | |
| Alstom S.A. | 16,73EUR | 11:43 | +1,24 | +0,21 | 30,19 | 14,95 | 52.700,48 | |
| Altria Group Inc. | 59,68EUR | 13:32 | +0,61 | +0,36 | 67,68 | 46,55 | 277.213,60 | |
| AlzChem Grp. | 159,70EUR | 13:32 | -0,13 | -0,20 | 209,40 | 122,60 | 163.213,40 | |
| Amadeus Fire | 22,25EUR | 13:15 | +1,86 | +0,40 | 63,90 | 18,82 | 15.530,50 | |
| AMAG Austria Metall AG | 27,40EUR | 13:14 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 05.08. | -1,61 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 237,55EUR | 13:35 | +0,61 | +1,45 | 249,00 | 165,88 | 5.442.745,60 | |
| Ambarella Inc. | 70,18EUR | 13:14 | -0,31 | -0,22 | 83,76 | 42,15 | 25.966,60 | |
| AMC Global Media Inc. | 10,50EUR | 09:46 | 10,50 | 4,92 | 1.060,50 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 05.08. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 305,00EUR | 13:18 | +0,46 | +1,40 | 331,60 | 249,55 | 89.975,00 | |
| American International Grp Inc | 69,98EUR | 11:31 | -0,09 | -0,06 | 73,84 | 60,57 | 2.099,40 | |
| American Public Education | 45,80EUR | 13:30 | +2,23 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 05.08. | 40,50 | 24,82 | ||||
| Amgen | 357,10EUR | 13:31 | +1,44 | +5,05 | 359,95 | 228,95 | 729.912,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,11EUR | 13:24 | -0,55 | -0,26 | 83,99 | 19,59 | 69.065,29 | |
| ams-OSRAM AG | 19,15EUR | 13:27 | -3,27 | -0,65 | 26,70 | 7,38 | 178.478,00 | |
| Amtech Systems Inc. | 14,00EUR | 07:59 | 23,60 | 3,92 | 2.800,00 | |||
| Analog Devices Inc. | 325,65EUR | 13:29 | -0,77 | -2,50 | 388,50 | 186,04 | 24.749,40 | |
| Andersons Inc., The | 62,00EUR | 05.08. | +0,83 | +0,50 | 70,50 | 30,10 | ||
| Andritz AG | 82,20EUR | 13:28 | +0,49 | +0,40 | 84,70 | 57,80 | 14.056,20 | |
| Angiodynamics Inc. | 13,00EUR | 05.08. | 13,00 | 7,30 | 455,00 | |||
| Anglo American PLC | 46,42EUR | 12:36 | -0,49 | -0,23 | 49,29 | 24,30 | 27.155,70 | |
| AB InBev | 74,46EUR | 13:26 | +1,25 | +0,92 | 76,12 | 48,88 | 150.855,96 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 05.08. | -0,72 | -0,50 | 84,50 | 56,50 | 1.380,00 | |
| Apogee Enterprises Inc. | 35,20EUR | 05.08. | -0,54 | -0,20 | 42,80 | 27,60 | ||
| Apple | 271,80EUR | 13:34 | +0,96 | +2,60 | 301,80 | 185,82 | 5.845.330,80 | |
| Applied Materia | 461,95EUR | 13:29 | +1,48 | +6,80 | 647,80 | 132,46 | 417.602,80 | |
| Applied Optoelectronics Inc. | 111,26EUR | 13:35 | -0,04 | -0,04 | 199,48 | 16,20 | 646.420,60 | |
| ArcelorMittal S.A. | 64,12EUR | 13:23 | -1,11 | -0,72 | 65,98 | 27,00 | 203.709,24 | |
| Arch Capital Group Ltd. | 86,24EUR | 05.08. | +0,16 | +0,14 | 94,32 | 72,16 | 8.710,24 | |
| argenx SE | 762,80EUR | 13:26 | +0,95 | +7,20 | 845,00 | 546,80 | 19.832,80 | |
| Aroundtown SA | 2,178EUR | 13:30 | +0,09 | +0,002 | 3,540 | 2,060 | 261.571,27 | |
| Arrow Financial Corp. | 33,20EUR | 10:00 | -3,49 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 13:31 | +1,86 | +15,00 | ||||
| ASML | 1.477,40EUR | 13:35 | +1,59 | +23,20 | 1.748,00 | 594,90 | 4.458.793,20 | |
| ASML Holding N.V. | 1.475,00EUR | 13:31 | +2,08 | +30,00 | 1.750,00 | 596,00 | 88.500,00 | |
| Associated Banc-Corp | 27,00EUR | 12:58 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,80EUR | 12:31 | -0,70 | -0,40 | 90.880,00 | |||
| AstraZeneca PLC | 139,40EUR | 05.08. | +3,64 | +4,90 | 181,10 | 124,00 | 3.787.776,80 | |
| Astronics Corp. | 67,50EUR | 09:03 | 84,50 | 23,62 | 540,00 | |||
| AT & T Inc. | 20,13EUR | 13:31 | +0,71 | +0,14 | 25,52 | 17,41 | 198.381,15 | |
| AT&S | 145,20EUR | 13:35 | +1,40 | +2,00 | 245,50 | 18,18 | 618.261,60 | |
| ATOSS Software SE | 86,60EUR | 13:12 | +0,81 | +0,70 | 123,40 | 65,10 | 140.551,80 | |
| AtriCure Inc. | 33,00EUR | 05.08. | -0,59 | -0,20 | 165,00 | |||
| Aumann | 13,55EUR | 12:25 | +1,11 | +0,15 | 16,20 | 10,70 | 208.534,50 | |
| AUMOVIO | 39,00EUR | 13:19 | +0,91 | +0,35 | 210.093,00 | |||
| Aurubis | 182,90EUR | 13:31 | -4,04 | -7,70 | 224,00 | 92,45 | 1.149.343,60 | |
| AUSTRIACARD HOLDINGS AG | 9,700EUR | 13:14 | +1,25 | +0,120 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,28EUR | 13:31 | -4,32 | -0,96 | 31,54 | 14,40 | 1.375.454,08 | |
| Autodesk Inc. | 204,80EUR | 13:31 | -1,18 | -2,45 | 279,70 | 162,34 | 38.092,80 | |
| Automatic Data Processing Inc. | 234,05EUR | 12:29 | +0,17 | +0,40 | 265,95 | 160,06 | 118.429,30 | |
| Avis Budget Group Inc. | 123,15EUR | 05.08. | +0,29 | +0,35 | 712,20 | 73,76 | 2.586,15 | |
| AXA-UAP | 45,09EUR | 13:32 | +0,99 | +0,44 | 45,89 | 36,55 | 525.929,76 | |
| Axos Financial Inc. | 85,50EUR | 05.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 61,42EUR | 13:26 | +4,98 | +2,90 | 128,55 | 1,76 | 56.567,82 | |
| Azenta Inc. | 25,80EUR | 05.08. | +1,48 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.