Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,20EUR18:50+0,27+0,20129,3552,4017.521,60
ABB Ltd.85,18EUR19:13+5,64+4,5496,3655,46617.895,72
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR19:05+0,85+0,2031,209,00
Acadia Pharmaceuticals Inc.22,74EUR29.07.-0,96-0,2224,1117,06
ACCENTRO RE43,60EUR17:38-1,36-0,6080,500,05
ACI Worldwide Inc.53,00EUR29.07.-4,76-2,5053,0032,403.180,00
Adamas Trust Inc.7,800EUR16:35+2,67+0,2008,4505,50011.286,60
Addus HomeCare Corp.99,50EUR18:58-2,45-2,50107,0068,50
Adesso SE58,60EUR19:09-3,65-2,20104,0047,3072.195,20
adidas158,65EUR19:13-12,33-22,25200,90130,20101.790.315,95
Adobe Systems215,30EUR19:10-6,33-14,50320,45165,723.337.365,30
ADTRAN Holdings Inc.7,210EUR16:54-1,55-0,11117,2006,17252.863,72
Adva23,20EUR15:4523,5020,504.964,80
Advanced Energy Inds Inc.225,40EUR12:52+7,23+15,90344,00112,007.212,80
AMD421,65EUR19:13+13,07+48,70511,70126,5012.177.252,00
Adyen887,60EUR19:12+1,65+14,401.596,40774,30821.917,60
AEGON Ltd.8,180EUR18:20+3,49+0,2768,1985,774569.107,14
Aehr Test Systems64,50EUR19:12+12,62+7,18106,9014,02247.809,00
AeroVironment Inc.126,20EUR18:57+1,21+1,50359,50117,45287.483,60
AGEAS SA/NV72,05EUR18:41+1,91+1,3572,7055,9522.695,75
Agenus Inc.6,500EUR19:13+14,04+0,8007,4502,3606.071,00
Agilysys Inc.93,50EUR29.07.-7,07-7,00123,0053,00
Agios Pharmaceuticals Inc.31,40EUR14:19-5,88-1,8039,6018,903.328,40
AGRANA Beteiligungs-AG11,25EUR14:53+1,34+0,1512,8010,9017.122,50
Ahold Delhaize34,63EUR18:15-0,03-0,0142,9432,00216.541,39
Air F.-KLM12,35EUR19:10+5,77+0,6715,158,37168.750,40
Air Liquide-SA Ét.Expl.P.G.Cl.172,66EUR19:07+0,51+0,88190,00155,00663.187,06
Airbus SE204,40EUR19:13-0,34-0,70221,25154,507.147.254,80
Aixtron SE35,08EUR19:12+6,00+1,9862,6811,688.059.173,96
Akamai Technologies Inc.96,61EUR18:31+3,86+3,61141,5660,4123.669,45
Alibaba100,40EUR18:39+0,20+0,20164,2079,503.059.087,60
Align Technology Inc.150,00EUR14:58-3,38-5,30169,55104,902.250,00
Alkermes PLC41,71EUR15:49+2,66+1,1049,1522,404.171,00
All for One Group SE67,80EUR19:0367,8027,1095.326,80
Allane12,20EUR16:3012,509,002.928,00
Allegiant Travel Co.84,28EUR15:29+2,77+2,30103,3541,405.056,80
Allgeier SE16,50EUR17:49+1,22+0,2024,4014,3547.322,00
Allianz432,30EUR19:13+1,29+5,50433,50334,0015.600.410,10
Allient Inc.72,50EUR18:55+8,21+5,5099,0031,00
Alnylam Pharmaceuticals Inc175,30EUR19:09-29,21-72,75425,00174,25791.654,80
Alpha & Omega Semiconductor26,38EUR18:01+9,72+2,3346,8614,8723.214,40
Alphabet Inc.290,30EUR19:13-0,92-2,70346,95163,122.681.501,10
Alphabet Inc.290,65EUR19:13-0,99-2,90350,75162,348.825.005,95
Alstom S.A.16,07EUR19:01-2,26-0,3730,1914,95226.050,62
Altria Group Inc.58,98EUR19:09-9,79-6,4067,6846,553.533.432,82
AlzChem Grp.156,40EUR19:08-10,40-18,00209,40122,601.453.894,40
Amadeus Fire22,50EUR17:25-10,00-2,4567,4018,82151.357,50
AMAG Austria Metall AG27,80EUR17:35+4,51+1,2030,6023,002.140,60
Amarin Corp. PLC12,00EUR29.07.17,5011,30
Amazon.com Inc.206,75EUR19:13+4,58+9,06238,05165,8814.006.899,00
Ambarella Inc.63,44EUR18:57+4,61+2,7883,7642,1572.067,84
AMC Global Media Inc.8,300EUR16:09-6,82-0,6009,6504,9203.718,40
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR29.07.-3,68-0,35010,5008,750
American Expres292,20EUR18:20+1,07+3,10331,60249,55201.910,20
American International Grp Inc67,42EUR16:47-2,72-1,9073,8460,574.719,40
American Public Education42,40EUR19:11-2,30-1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR17:42-2,61-0,6840,5024,987.190,40
Amgen334,15EUR18:55-1,26-4,25349,95228,951.267.096,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,70EUR18:55+12,01+4,4683,9918,87145.658,10
ams-OSRAM AG16,95EUR19:12+3,69+0,6026,707,38187.161,90
Amtech Systems Inc.12,20EUR13:22+9,32+1,1023,603,888.308,20
Analog Devices Inc.315,05EUR17:29+2,60+8,00388,50186,04188.714,95
Andersons Inc., The62,00EUR18:57+2,46+1,5070,5029,003.968,00
Andritz AG81,00EUR18:15+10,37+7,6082,7057,80611.550,00
Angiodynamics Inc.12,00EUR29.07.-1,57-0,2012,707,30
Anglo American PLC43,55EUR18:09+4,16+1,7449,2923,50121.373,85
AB InBev74,10EUR19:02-0,19-0,1474,9848,881.104.386,40
ANI Pharmaceuticals Inc.68,50EUR29.07.-2,11-1,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR29.07.-1,72-0,6042,8027,60
Apple288,50EUR19:13-2,20-6,50301,80174,3612.660.534,00
Applied Materia434,00EUR18:52+13,66+52,10647,80132,464.018.840,00
Applied Optoelectronics Inc.77,21EUR19:07+15,85+10,57199,4816,20720.446,51
ArcelorMittal S.A.59,72EUR19:13+4,05+2,3262,5026,37193.910,84
Arch Capital Group Ltd.92,58EUR29.07.-4,36-3,9694,3272,1613.887,00
argenx SE750,20EUR19:00-2,83-21,80845,00525,80178.547,60
Aroundtown SA2,182EUR18:47+2,44+0,0523,5402,060229.823,51
Arrow Financial Corp.34,80EUR19:09+1,16+0,4037,2018,30
ASM International N.V.785,00EUR19:05+11,35+80,00
ASML1.438,00EUR19:13+6,42+86,801.748,00588,0015.487.260,00
ASML Holding N.V.1.420,00EUR18:43+6,30+85,001.750,00588,001.224.040,00
Associated Banc-Corp26,60EUR18:52+0,76+0,2027,609,00
ASTA Energy Solutions AG53,80EUR18:37+4,31+2,20222.678,20
AstraZeneca PLC148,65EUR19:08-1,92-2,90181,10124,00447.287,85
Astronics Corp.58,00EUR19:10+2,65+1,5084,5023,6212.412,00
AT & T Inc.20,16EUR19:09-3,60-0,7525,5217,41401.143,68
AT&S136,60EUR18:55+17,94+20,60245,5017,042.736.507,80
ATOSS Software SE86,40EUR19:01-3,07-2,70123,4065,10251.942,40
AtriCure Inc.34,60EUR29.07.-1,12-0,401.314,80
Aumann13,65EUR18:46+0,74+0,1016,2010,70127.982,40
AUMOVIO41,45EUR19:13+12,02+4,40936.023,90
Aurubis181,70EUR19:05+3,54+6,20224,0084,05356.132,00
AUSTRIACARD HOLDINGS AG9,230EUR18:52+3,94+0,35010,0804,420
AUTO1 Group SE22,36EUR19:05-0,27-0,0631,5414,401.788.151,56
Autodesk Inc.203,40EUR19:02-5,00-10,70279,70162,3460.206,40
Automatic Data Processing Inc.226,20EUR18:27-5,12-12,20275,95160,06180.055,20
Avis Budget Group Inc.128,25EUR29.07.-1,82-2,45712,2073,7643.861,50
AXA-UAP45,54EUR19:03+0,95+0,4345,7536,551.190.962,08
Axos Financial Inc.85,50EUR29.07.+0,59+0,5086,0067,50
AXT Inc.39,11EUR18:57+22,35+7,18128,551,60264.931,14
Azenta Inc.25,00EUR09:03+0,82+0,2034,6013,80100,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.