Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,76EUR | 16:40 | -1,74 | -1,20 | 129,35 | 63,06 | 3.523,52 | |
| ABB Ltd. | 85,68EUR | 21:56 | +0,28 | +0,24 | 96,36 | 56,28 | 239.047,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 22:55 | +2,68 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,43EUR | 22:25 | +1,57 | +0,39 | 26,00 | 17,06 | ||
| ACCENTRO RE | 38,80EUR | 21:58 | -2,02 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 22:25 | +0,45 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,500EUR | 15:27 | 8,900 | 5,600 | 637,50 | |||
| Addus HomeCare Corp. | 99,50EUR | 22:00 | 107,00 | 68,50 | ||||
| Adesso SE | 60,00EUR | 15:54 | -2,93 | -1,80 | 104,00 | 47,30 | 41.580,00 | |
| adidas | 154,55EUR | 21:51 | +1,45 | +2,20 | 200,90 | 130,20 | 3.959.107,35 | |
| Adobe Systems | 236,00EUR | 21:57 | +1,14 | +2,65 | 314,95 | 165,72 | 1.012.204,00 | |
| ADTRAN Holdings Inc. | 6,548EUR | 21:40 | -1,83 | -0,122 | 17,200 | 6,172 | 21.143,49 | |
| Adva | 22,90EUR | 08:52 | 23,50 | 20,80 | 45,80 | |||
| Advanced Energy Inds Inc. | 246,20EUR | 16:38 | -2,36 | -5,90 | 344,00 | 125,00 | 1.231,00 | |
| AMD | 405,30EUR | 21:56 | +0,86 | +3,45 | 511,70 | 126,50 | 5.238.097,20 | |
| Adyen | 1.075,00EUR | 21:49 | +1,52 | +16,00 | 1.596,40 | 774,30 | 1.607.125,00 | |
| AEGON Ltd. | 7,772EUR | 18:32 | -0,10 | -0,008 | 8,364 | 5,774 | 128.175,82 | |
| Aehr Test Systems | 86,88EUR | 21:55 | -4,12 | -3,72 | 126,65 | 15,07 | 197.565,12 | |
| AeroVironment Inc. | 138,00EUR | 21:50 | +0,29 | +0,40 | 359,50 | 117,45 | 244.674,00 | |
| AGEAS SA/NV | 72,25EUR | 16:55 | +0,07 | +0,05 | 75,00 | 55,95 | 4.985,25 | |
| Agenus Inc. | 6,700EUR | 18:25 | +7,09 | +0,450 | 7,450 | 2,360 | 3.350,00 | |
| Agilysys Inc. | 99,50EUR | 22:25 | +0,52 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | -2,08 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 16:57 | +1,81 | +0,20 | 12,80 | 10,85 | 31.176,70 | |
| Ahold Delhaize | 31,04EUR | 21:04 | +0,26 | +0,08 | 42,94 | 30,82 | 840.190,72 | |
| Air F.-KLM | 11,52EUR | 19:44 | +1,51 | +0,17 | 15,15 | 8,37 | 47.326,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,66EUR | 21:28 | -0,48 | -0,80 | 190,00 | 155,00 | 475.651,42 | |
| Airbus SE | 203,50EUR | 21:58 | -0,25 | -0,50 | 221,25 | 154,50 | 2.260.478,00 | |
| Aixtron SE | 37,65EUR | 21:52 | -0,16 | -0,06 | 62,68 | 11,68 | 1.627.760,10 | |
| Akamai Technologies Inc. | 94,23EUR | 18:43 | +0,29 | +0,27 | 141,56 | 61,11 | 85.278,15 | |
| Alibaba | 102,40EUR | 21:57 | -8,62 | -9,60 | 164,20 | 79,50 | 7.179.468,80 | |
| Align Technology Inc. | 137,60EUR | 20:50 | +1,88 | +2,55 | 169,55 | 104,90 | 14.998,40 | |
| Alkermes PLC | 39,00EUR | 07:35 | +0,65 | +0,26 | 49,15 | 22,80 | 5.850,00 | |
| All for One Group SE | 68,00EUR | 19:56 | 68,80 | 27,10 | 242.080,00 | |||
| Allane | 11,80EUR | 22:25 | 12,50 | 8,20 | ||||
| Allegiant Travel Co. | 66,06EUR | 15:28 | +7,20 | +4,68 | 103,35 | 47,60 | 660,60 | |
| Allgeier SE | 15,65EUR | 16:46 | -0,32 | -0,05 | 24,40 | 14,35 | 42.395,85 | |
| Allianz | 438,90EUR | 21:59 | +0,55 | +2,40 | 443,80 | 337,10 | 17.973.393,90 | |
| Allient Inc. | 80,00EUR | 22:55 | -3,61 | -3,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 202,40EUR | 20:24 | +3,88 | +7,55 | 425,00 | 172,15 | 291.051,20 | |
| Alpha & Omega Semiconductor | 22,33EUR | 16:38 | +0,67 | +0,15 | 46,86 | 14,87 | 1.697,08 | |
| Alphabet Inc. | 292,30EUR | 21:56 | +1,02 | +2,95 | 346,95 | 173,00 | 2.248.371,60 | |
| Alphabet Inc. | 295,60EUR | 21:59 | +1,13 | +3,30 | 350,75 | 172,00 | 8.188.120,00 | |
| Alstom S.A. | 15,84EUR | 21:36 | +0,32 | +0,05 | 30,19 | 14,95 | 67.425,43 | |
| Altria Group Inc. | 56,36EUR | 20:51 | -1,26 | -0,72 | 67,68 | 46,55 | 1.079.688,52 | |
| AlzChem Grp. | 160,00EUR | 21:58 | +1,14 | +1,80 | 209,40 | 122,60 | 164.800,00 | |
| Amadeus Fire | 21,80EUR | 17:14 | -1,40 | -0,30 | 63,90 | 18,82 | 25.767,60 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | +0,74 | +0,20 | 30,60 | 23,00 | 109,60 | |
| Amarin Corp. PLC | 11,90EUR | 22:25 | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 221,65EUR | 21:59 | -0,61 | -1,35 | 249,00 | 165,88 | 9.831.064,10 | |
| Ambarella Inc. | 63,98EUR | 21:36 | +1,75 | +1,08 | 83,76 | 42,15 | 56.558,32 | |
| AMC Global Media Inc. | 10,10EUR | 22:25 | +1,94 | +0,20 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 22:25 | -0,64 | -0,050 | 10,500 | 8,550 | ||
| American Expres | 286,40EUR | 20:45 | +1,41 | +4,00 | 331,60 | 252,05 | 493.180,80 | |
| American International Grp Inc | 65,54EUR | 16:34 | +0,46 | +0,30 | 73,84 | 60,57 | 21.955,90 | |
| American Public Education | 37,40EUR | 22:55 | +2,75 | +1,00 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,18EUR | 16:27 | +1,10 | +0,24 | 40,50 | 22,18 | 3.393,54 | |
| Amgen | 375,45EUR | 21:53 | +1,30 | +4,80 | 379,90 | 228,95 | 581.947,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,99EUR | 21:53 | -1,21 | -0,53 | 83,99 | 20,01 | 47.369,47 | |
| ams-OSRAM AG | 18,55EUR | 18:42 | +0,54 | +0,10 | 26,70 | 7,38 | 73.569,30 | |
| Amtech Systems Inc. | 12,30EUR | 16:38 | -0,81 | -0,10 | 23,60 | 5,00 | 774,90 | |
| Analog Devices Inc. | 321,40EUR | 21:46 | +0,60 | +1,90 | 388,50 | 191,96 | 98.348,40 | |
| Andersons Inc., The | 58,50EUR | 20:26 | +0,87 | +0,50 | 70,50 | 33,58 | 760,50 | |
| Andritz AG | 81,10EUR | 21:24 | +1,13 | +0,90 | 84,70 | 57,80 | 93.427,20 | |
| Angiodynamics Inc. | 13,40EUR | 15:46 | -0,74 | -0,10 | 13,90 | 7,50 | 6.700,00 | |
| Anglo American PLC | 47,50EUR | 17:00 | +1,86 | +0,86 | 49,29 | 24,80 | 98.942,50 | |
| AB InBev | 67,38EUR | 21:53 | +1,14 | +0,76 | 76,12 | 48,88 | 247.351,98 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 22:25 | -2,27 | -1,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | +0,57 | +0,20 | 42,80 | 27,60 | ||
| Apple | 264,85EUR | 21:59 | -0,64 | -1,70 | 301,80 | 192,90 | 6.398.776,00 | |
| Applied Materia | 420,05EUR | 21:55 | -0,77 | -3,25 | 647,80 | 132,46 | 2.432.089,50 | |
| Applied Optoelectronics Inc. | 107,20EUR | 21:59 | -3,58 | -3,94 | 199,48 | 16,20 | 542.968,00 | |
| ArcelorMittal S.A. | 61,94EUR | 21:54 | +1,28 | +0,78 | 65,98 | 27,43 | 322.026,06 | |
| Arch Capital Group Ltd. | 84,90EUR | 22:25 | +0,21 | +0,18 | 94,32 | 72,16 | ||
| argenx SE | 893,20EUR | 21:44 | +0,32 | +2,80 | 906,20 | 564,60 | 263.494,00 | |
| Aroundtown SA | 2,072EUR | 20:58 | -0,30 | -0,006 | 3,540 | 2,034 | 104.944,73 | |
| Arrow Financial Corp. | 32,40EUR | 21:59 | 37,20 | 18,30 | ||||
| ASM International N.V. | 820,00EUR | 23:00 | +0,61 | +5,00 | ||||
| ASML | 1.507,80EUR | 21:58 | +0,47 | +7,00 | 1.748,00 | 611,70 | 12.385.069,20 | |
| ASML Holding N.V. | 1.510,00EUR | 21:50 | +1,00 | +15,00 | 1.750,00 | 614,00 | 339.750,00 | |
| Associated Banc-Corp | 26,00EUR | 22:55 | +0,78 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,40EUR | 19:24 | -1,02 | -0,60 | 263.150,40 | |||
| AstraZeneca PLC | 142,45EUR | 21:16 | +0,85 | +1,20 | 181,10 | 124,00 | 435.184,75 | |
| Astronics Corp. | 64,00EUR | 17:07 | +2,31 | +1,50 | 84,50 | 30,74 | 6.080,00 | |
| AT & T Inc. | 21,72EUR | 21:11 | +0,49 | +0,11 | 25,52 | 17,41 | 192.004,80 | |
| AT&S | 142,40EUR | 19:47 | -0,84 | -1,20 | 245,50 | 18,18 | 745.891,20 | |
| ATOSS Software SE | 97,00EUR | 21:55 | +2,98 | +2,80 | 123,40 | 65,10 | 637.387,00 | |
| AtriCure Inc. | 42,00EUR | 21:50 | +2,96 | +1,20 | 420,00 | |||
| Aumann | 14,00EUR | 19:56 | 16,20 | 10,70 | 66.458,00 | |||
| AUMOVIO | 36,40EUR | 19:42 | +0,55 | +0,20 | 234.234,00 | |||
| Aurubis | 179,30EUR | 21:30 | +3,12 | +5,40 | 224,00 | 94,25 | 1.860.416,80 | |
| AUSTRIACARD HOLDINGS AG | 9,540EUR | 22:49 | -1,95 | -0,190 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,26EUR | 21:51 | +3,52 | +0,72 | 31,54 | 14,40 | 617.071,50 | |
| Autodesk Inc. | 217,00EUR | 21:38 | +1,10 | +2,35 | 279,70 | 162,34 | 78.337,00 | |
| Automatic Data Processing Inc. | 240,80EUR | 21:47 | +0,54 | +1,30 | 264,50 | 160,06 | 116.788,00 | |
| Avis Budget Group Inc. | 119,20EUR | 22:25 | +1,80 | +2,20 | 712,20 | 73,76 | ||
| AXA-UAP | 43,60EUR | 21:56 | +0,07 | +0,03 | 45,89 | 36,55 | 1.348.330,00 | |
| Axos Financial Inc. | 84,00EUR | 22:25 | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 60,20EUR | 21:53 | -4,15 | -2,62 | 128,55 | 2,18 | 550.649,40 | |
| Azenta Inc. | 30,00EUR | 22:25 | +1,95 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.