Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,50EUR | 16:08 | +0,36 | +0,24 | 129,35 | 63,06 | 19.817,00 | |
| ABB Ltd. | 84,64EUR | 21:20 | +0,69 | +0,58 | 96,36 | 58,24 | 302.672,64 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 10:16 | -1,65 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 17.09. | -1,01 | -0,24 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,60EUR | 17:11 | -2,25 | -1,00 | 53,00 | 32,40 | 19.053,20 | |
| Adamas Trust Inc. | 7,950EUR | 17.09. | -1,28 | -0,100 | 8,900 | 5,600 | 2.385,00 | |
| Addus HomeCare Corp. | 100,00EUR | 10:07 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 54,90EUR | 21:30 | -4,90 | -2,80 | 103,00 | 47,30 | 174.746,70 | |
| adidas | 141,25EUR | 21:57 | -0,84 | -1,20 | 200,90 | 130,20 | 3.639.165,00 | |
| Adobe Systems | 216,50EUR | 21:50 | -1,46 | -3,20 | 314,85 | 165,72 | 791.091,00 | |
| ADTRAN Holdings Inc. | 6,314EUR | 15:21 | -1,53 | -0,095 | 17,200 | 6,019 | 631,40 | |
| Adva | 22,30EUR | 18:20 | +0,45 | +0,10 | 23,50 | 21,20 | 27.183,70 | |
| Advanced Energy Inds Inc. | 226,40EUR | 16:10 | +3,22 | +7,10 | 344,00 | 142,00 | 12.452,00 | |
| AMD | 487,00EUR | 21:58 | +2,49 | +11,80 | 511,70 | 131,82 | 9.507.701,00 | |
| Adyen | 882,90EUR | 21:56 | -2,98 | -27,10 | 1.596,40 | 774,30 | 4.863.013,20 | |
| AEGON Ltd. | 7,884EUR | 20:43 | -0,80 | -0,064 | 8,364 | 5,774 | 59.082,70 | |
| Aehr Test Systems | 80,42EUR | 21:47 | +3,24 | +2,54 | 126,65 | 16,43 | 369.529,90 | |
| AeroVironment Inc. | 139,80EUR | 21:52 | -2,02 | -2,85 | 359,50 | 117,45 | 209.001,00 | |
| AGEAS SA/NV | 75,75EUR | 17:40 | -1,11 | -0,85 | 77,00 | 55,95 | 110.292,00 | |
| Agenus Inc. | 6,400EUR | 15:12 | +8,87 | +0,550 | 7,450 | 2,360 | 2.598,40 | |
| Agilysys Inc. | 87,50EUR | 20:39 | -2,25 | -2,00 | 123,00 | 53,00 | 262,50 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 17.09. | -2,05 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 20:26 | +0,44 | +0,05 | 12,75 | 10,85 | 8.274,15 | |
| Ahold Delhaize | 31,59EUR | 21:40 | -1,03 | -0,33 | 42,94 | 30,34 | 44.162,82 | |
| Air F.-KLM | 11,45EUR | 19:39 | -0,48 | -0,06 | 14,39 | 8,37 | 14.271,92 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,32EUR | 21:58 | -0,72 | -1,18 | 190,00 | 155,00 | 694.273,32 | |
| Airbus SE | 193,88EUR | 21:58 | -0,91 | -1,78 | 221,25 | 154,50 | 2.495.235,60 | |
| Aixtron SE | 34,96EUR | 21:58 | +1,96 | +0,67 | 62,68 | 11,68 | 4.619.055,04 | |
| Akamai Technologies Inc. | 91,28EUR | 21:54 | -2,42 | -2,25 | 141,56 | 61,11 | 25.284,56 | |
| Alibaba | 98,70EUR | 21:56 | +4,47 | +4,20 | 164,20 | 79,50 | 1.279.546,80 | |
| Align Technology Inc. | 128,50EUR | 15:51 | -1,54 | -2,00 | 169,55 | 104,90 | 20.303,00 | |
| Alkermes PLC | 39,77EUR | 16:15 | -7,17 | -2,91 | 49,15 | 23,40 | 596,55 | |
| All for One Group SE | 68,00EUR | 18:31 | +0,30 | +0,20 | 68,80 | 27,10 | 48.348,00 | |
| Allane | 12,20EUR | 17.09. | -1,60 | -0,20 | 12,90 | 8,20 | ||
| Allegiant Travel Co. | 70,02EUR | 17.09. | -1,23 | -0,84 | 103,35 | 50,50 | 5.111,46 | |
| Allgeier SE | 15,05EUR | 15:42 | -1,96 | -0,30 | 24,40 | 14,35 | 33.094,95 | |
| Allianz | 442,60EUR | 21:51 | -2,00 | -9,00 | 454,50 | 337,10 | 22.731.493,40 | |
| Allient Inc. | 84,50EUR | 09:31 | +0,60 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 210,80EUR | 21:44 | -2,40 | -5,10 | 425,00 | 172,15 | 70.196,40 | |
| Alpha & Omega Semiconductor | 22,28EUR | 11:23 | +0,92 | +0,20 | 46,86 | 14,87 | 222,80 | |
| Alphabet Inc. | 299,80EUR | 21:58 | +0,42 | +1,25 | 346,95 | 203,50 | 3.756.494,00 | |
| Alphabet Inc. | 303,85EUR | 21:57 | +0,65 | +1,95 | 350,75 | 203,05 | 16.088.249,80 | |
| Alstom S.A. | 15,33EUR | 19:48 | -2,49 | -0,39 | 30,19 | 14,95 | 109.532,85 | |
| Altria Group Inc. | 60,82EUR | 18:57 | -0,36 | -0,22 | 67,68 | 46,55 | 502.738,12 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,90EUR | 09:01 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 12,00EUR | 17.09. | -1,68 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 220,80EUR | 21:58 | +0,89 | +1,95 | 249,00 | 165,88 | 11.055.235,20 | |
| Ambarella Inc. | 57,04EUR | 18:25 | -1,24 | -0,72 | 83,76 | 42,15 | 21.960,40 | |
| AMC Global Media Inc. | 10,00EUR | 12:01 | -2,48 | -0,25 | 11,00 | 5,70 | 23.000,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 17.09. | 10,500 | 8,200 | ||||
| American Expres | 271,90EUR | 21:04 | +0,07 | +0,20 | 331,60 | 252,05 | 314.588,30 | |
| American International Grp Inc | 65,50EUR | 10:19 | -0,55 | -0,36 | 73,84 | 60,57 | 3.275,00 | |
| American Public Education | 37,40EUR | 10:03 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 17.09. | -0,19 | -0,04 | 37,66 | 21,06 | ||
| Amgen | 335,15EUR | 21:52 | +1,29 | +4,25 | 383,95 | 230,50 | 390.449,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,49EUR | 21:31 | +4,65 | +1,94 | 83,99 | 23,60 | 74.759,31 | |
| ams-OSRAM AG | 18,05EUR | 20:43 | +3,13 | +0,55 | 26,70 | 7,38 | 353.112,15 | |
| Amtech Systems Inc. | 12,20EUR | 10:00 | +1,67 | +0,20 | 23,60 | 6,10 | 6.100,00 | |
| Analog Devices Inc. | 324,05EUR | 17:29 | +3,65 | +11,50 | 388,50 | 191,96 | 54.764,45 | |
| Andersons Inc., The | 62,00EUR | 17.09. | -3,20 | -2,00 | 70,50 | 33,58 | 186,00 | |
| Andritz AG | 84,30EUR | 21:43 | -0,95 | -0,80 | 85,10 | 57,80 | 59.684,40 | |
| Angiodynamics Inc. | 13,10EUR | 17.09. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,29EUR | 17:34 | -2,29 | -1,08 | 50,70 | 28,60 | 96.236,91 | |
| AB InBev | 67,56EUR | 21:20 | -1,43 | -0,98 | 76,12 | 49,69 | 370.499,04 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 10:20 | +0,76 | +0,50 | 84,50 | 60,00 | 135,00 | |
| Apogee Enterprises Inc. | 32,20EUR | 17.09. | -2,44 | -0,80 | 42,80 | 27,60 | ||
| Apple | 292,40EUR | 21:59 | -0,58 | -1,70 | 301,80 | 201,85 | 10.109.145,20 | |
| Applied Materia | 387,50EUR | 21:59 | +6,29 | +22,80 | 647,80 | 160,08 | 2.214.175,00 | |
| Applied Optoelectronics Inc. | 90,25EUR | 21:40 | +7,06 | +6,03 | 199,48 | 16,20 | 218.675,75 | |
| ArcelorMittal S.A. | 63,08EUR | 21:52 | -3,63 | -2,38 | 68,50 | 29,60 | 280.642,92 | |
| Arch Capital Group Ltd. | 84,16EUR | 16:29 | -0,10 | -0,08 | 94,32 | 72,16 | 1.262,40 | |
| argenx SE | 865,60EUR | 18:09 | -0,21 | -1,80 | 924,40 | 564,60 | 22.505,60 | |
| ARM Holdings PLC | 239,00EUR | 21:56 | +3,92 | +9,00 | 393,50 | 80,00 | 1.373.533,00 | |
| Aroundtown SA | 1,781EUR | 20:06 | -1,54 | -0,027 | 3,310 | 1,751 | 237.079,60 | |
| Arrow Financial Corp. | 31,00EUR | 09:23 | -4,32 | -1,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 790,00EUR | 10:18 | +1,28 | +10,00 | ||||
| ASML | 1.456,80EUR | 21:59 | +2,46 | +35,00 | 1.748,00 | 777,50 | 8.278.994,40 | |
| ASML Holding N.V. | 1.460,00EUR | 21:55 | +3,18 | +45,00 | 1.750,00 | 782,00 | 401.500,00 | |
| Associated Banc-Corp | 25,60EUR | 10:00 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,00EUR | 18:00 | -0,99 | -0,60 | 129.060,00 | |||
| AstraZeneca PLC | 144,85EUR | 21:52 | -0,10 | -0,15 | 181,10 | 124,00 | 793.053,75 | |
| Astronics Corp. | 56,00EUR | 10:36 | +1,79 | +1,00 | 84,50 | 34,82 | 2.184,00 | |
| AT & T Inc. | 22,08EUR | 21:46 | +0,05 | +0,01 | 25,52 | 17,41 | 95.959,68 | |
| AT&S | 176,20EUR | 21:59 | +6,66 | +11,00 | 245,50 | 21,10 | 2.803.342,00 | |
| ATOSS Software SE | 93,60EUR | 21:53 | +1,88 | +1,70 | 123,40 | 65,10 | 958.651,20 | |
| AtriCure Inc. | 51,00EUR | 17:13 | -0,98 | -0,50 | 6.630,00 | |||
| Aumann | 13,40EUR | 14:15 | 16,20 | 11,16 | 6.834,00 | |||
| AUMOVIO | 36,15EUR | 21:20 | -3,76 | -1,40 | 47,78 | 32,48 | 251.206,35 | |
| Aurubis | 167,60EUR | 21:54 | -0,06 | -0,10 | 224,00 | 94,80 | 347.770,00 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 09:49 | +1,76 | +0,170 | 10,140 | 4,420 | 197,00 | |
| AUTO1 Group SE | 18,61EUR | 20:52 | -0,16 | -0,03 | 31,54 | 14,40 | 588.932,06 | |
| Autodesk Inc. | 189,36EUR | 19:48 | -0,87 | -1,66 | 278,60 | 162,34 | 99.982,08 | |
| Automatic Data Processing Inc. | 236,60EUR | 20:03 | -0,46 | -1,10 | 254,05 | 160,06 | 55.127,80 | |
| Avis Budget Group Inc. | 98,68EUR | 17:13 | +2,27 | +2,27 | 712,20 | 73,76 | 14.900,68 | |
| AXA-UAP | 44,55EUR | 21:53 | -0,71 | -0,32 | 45,89 | 36,55 | 1.170.952,20 | |
| Axos Financial Inc. | 83,50EUR | 17.09. | -0,63 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 59,70EUR | 20:29 | +2,79 | +1,64 | 128,55 | 3,48 | 241.188,00 | |
| Azenta Inc. | 25,80EUR | 17.09. | -1,39 | -0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.