Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,30EUR | 13:51 | +0,79 | +0,90 | 129,35 | 52,40 | 9.652,90 | |
| ABB Ltd. | 89,90EUR | 15:12 | +2,07 | +1,82 | 94,42 | 48,44 | 193.644,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,40EUR | 11:52 | -6,73 | -1,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 05.06. | +0,21 | +0,04 | 24,06 | 17,06 | ||
| ACCENTRO RE | 59,00EUR | 05.06. | -0,85 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 05.06. | -0,54 | -0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,850EUR | 09:15 | -1,29 | -0,100 | 7,950 | 5,500 | 785,00 | |
| Addus HomeCare Corp. | 78,50EUR | 10:06 | 107,00 | 68,50 | ||||
| Adesso SE | 56,50EUR | 14:34 | -0,71 | -0,40 | 104,00 | 51,30 | 131.532,00 | |
| adidas | 162,95EUR | 15:13 | +1,43 | +2,30 | 215,50 | 130,20 | 4.854.443,45 | |
| Adobe Systems | 216,80EUR | 15:11 | -0,76 | -1,65 | 367,80 | 191,20 | 942.212,80 | |
| ADTRAN Holdings Inc. | 13,04EUR | 12:49 | +0,95 | +0,13 | 17,20 | 5,87 | 27.792,50 | |
| Adva | 23,00EUR | 12:23 | +0,88 | +0,20 | 23,20 | 20,20 | 17.595,00 | |
| Advanced Energy Inds Inc. | 258,20EUR | 09:21 | +1,88 | +4,80 | 344,00 | 107,00 | 4.131,20 | |
| AMD | 424,25EUR | 15:14 | +5,01 | +20,20 | 471,00 | 99,30 | 18.073.050,00 | |
| Adyen | 834,50EUR | 15:13 | +1,40 | +11,50 | 1.750,40 | 774,30 | 1.398.622,00 | |
| AEGON Ltd. | 7,224EUR | 14:57 | +0,64 | +0,046 | 7,608 | 5,742 | 365.491,06 | |
| Aehr Test Systems | 91,92EUR | 15:14 | +6,51 | +5,52 | 103,75 | 9,46 | 146.336,64 | |
| AeroVironment Inc. | 164,90EUR | 15:10 | +1,40 | +2,25 | 359,50 | 133,05 | 70.907,00 | |
| AGEAS SA/NV | 63,70EUR | 14:51 | +1,03 | +0,65 | 69,35 | 55,05 | 47.456,50 | |
| Agilysys Inc. | 74,50EUR | 13:42 | -3,92 | -3,00 | 123,00 | 53,00 | 11.175,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 05.06. | 39,60 | 18,90 | 98,40 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 13:05 | -1,70 | -0,20 | 13,50 | 10,90 | 3.728,00 | |
| Ahold Delhaize | 35,45EUR | 15:03 | -0,59 | -0,21 | 42,94 | 32,00 | 163.637,20 | |
| Air F.-KLM | 11,14EUR | 15:03 | -0,67 | -0,08 | 15,15 | 7,70 | 131.805,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 164,76EUR | 15:11 | -9,87 | -18,04 | 190,00 | 155,00 | 1.038.482,28 | |
| Airbus SE | 177,64EUR | 15:14 | +0,23 | +0,40 | 221,25 | 154,50 | 2.077.322,16 | |
| Aixtron SE | 56,08EUR | 15:14 | +7,35 | +3,84 | 61,10 | 11,68 | 7.860.116,72 | |
| Akamai Technologies Inc. | 129,16EUR | 14:47 | -0,08 | -0,10 | 141,56 | 60,41 | 233.650,44 | |
| Alibaba | 106,00EUR | 15:11 | +0,96 | +1,00 | 164,20 | 88,50 | 2.074.526,00 | |
| Align Technology Inc. | 146,00EUR | 10:30 | +0,96 | +1,40 | 180,60 | 104,90 | 4.964,00 | |
| Alkermes PLC | 36,82EUR | 05.06. | +1,04 | +0,38 | 36,82 | 22,40 | 110,46 | |
| All for One Group SE | 32,30EUR | 13:50 | -0,31 | -0,10 | 57,40 | 27,10 | 14.567,30 | |
| Allane | 12,00EUR | 05.06. | +2,61 | +0,30 | 12,50 | 8,55 | 600,00 | |
| Allegiant Travel Co. | 72,68EUR | 05.06. | +0,14 | +0,10 | 97,50 | 41,40 | 726,80 | |
| Allgeier SE | 15,90EUR | 15:14 | +0,63 | +0,10 | 24,40 | 14,35 | 66.573,30 | |
| Allianz | 374,10EUR | 15:13 | +0,59 | +2,20 | 397,00 | 332,00 | 9.520.845,00 | |
| Allient Inc. | 72,50EUR | 11:52 | +0,69 | +0,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 264,90EUR | 09:30 | -0,35 | -0,90 | 425,00 | 241,90 | 59.072,70 | |
| Alpha & Omega Semiconductor | 38,00EUR | 10:32 | +5,85 | +2,11 | 46,86 | 14,87 | 10.564,00 | |
| Alphabet Inc. | 315,90EUR | 15:04 | +0,17 | +0,55 | 346,95 | 141,40 | 2.070.092,70 | |
| Alphabet Inc. | 319,00EUR | 15:13 | +0,22 | +0,70 | 350,75 | 140,40 | 15.548.060,00 | |
| Alstom S.A. | 16,82EUR | 14:29 | -0,80 | -0,14 | 30,19 | 15,00 | 178.138,11 | |
| Altria Group Inc. | 61,92EUR | 15:12 | -0,96 | -0,60 | 64,16 | 46,55 | 324.213,12 | |
| AlzChem Grp. | 173,40EUR | 14:55 | +0,23 | +0,40 | 209,40 | 116,40 | 712.327,20 | |
| Amadeus Fire | 23,55EUR | 14:43 | -0,43 | -0,10 | 81,50 | 21,65 | 119.845,95 | |
| AMAG Austria Metall AG | 28,00EUR | 11:40 | +2,19 | +0,60 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 11,90EUR | 14:30 | 17,50 | 10,70 | 47,60 | |||
| Amazon.com Inc. | 216,35EUR | 15:14 | +1,22 | +2,60 | 238,05 | 165,88 | 6.589.588,30 | |
| Ambarella Inc. | 57,60EUR | 15:07 | +5,00 | +2,74 | 83,76 | 42,15 | 249.235,20 | |
| AMC Global Media Inc. | 8,000EUR | 05.06. | +3,59 | +0,300 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 05.06. | 10,500 | 8,750 | ||||
| American Expres | 270,00EUR | 15:14 | -0,07 | -0,20 | 331,60 | 247,00 | 160.110,00 | |
| American International Grp Inc | 65,50EUR | 14:24 | -0,89 | -0,58 | 76,76 | 60,57 | 15.785,50 | |
| American Public Education | 44,60EUR | 10:04 | +0,45 | +0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Amerisafe Inc. | 27,76EUR | 11:22 | -0,51 | -0,14 | 40,52 | 24,98 | 2.553,92 | |
| Amgen | 302,85EUR | 15:07 | -0,64 | -1,95 | 333,30 | 228,95 | 59.358,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,37EUR | 14:59 | +6,04 | +3,39 | 70,22 | 16,98 | 21.135,72 | |
| ams-OSRAM AG | 19,00EUR | 15:13 | +1,89 | +0,35 | 26,70 | 7,38 | 595.897,00 | |
| Amtech Systems Inc. | 16,40EUR | 13:38 | +6,33 | +1,00 | 21,00 | 3,54 | 10.266,40 | |
| Analog Devices Inc. | 356,85EUR | 14:53 | +2,77 | +9,65 | 380,85 | 186,04 | 191.628,45 | |
| Andersons Inc., The | 64,00EUR | 05.06. | 69,00 | 29,00 | ||||
| Andritz AG | 76,30EUR | 15:14 | +0,66 | +0,50 | 80,40 | 57,80 | 83.853,70 | |
| Angiodynamics Inc. | 10,20EUR | 05.06. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,70EUR | 14:54 | +1,11 | +0,49 | 49,29 | 22,98 | 161.143,50 | |
| AB InBev | 67,42EUR | 15:12 | -0,97 | -0,66 | 72,50 | 48,88 | 181.292,38 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 09:37 | -0,71 | -0,50 | 84,50 | 53,00 | 142,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,20EUR | 09:35 | -0,63 | -0,20 | 39,60 | 27,60 | 32,20 | |
| Apple | 267,25EUR | 15:12 | +0,08 | +0,20 | 273,10 | 169,02 | 9.473.210,75 | |
| Applied Materia | 415,35EUR | 15:11 | +4,97 | +19,50 | 439,90 | 132,46 | 930.799,35 | |
| Applied Optoelectronics Inc. | 163,54EUR | 15:11 | +6,92 | +10,46 | 199,48 | 13,30 | 303.530,24 | |
| ArcelorMittal S.A. | 59,00EUR | 15:00 | +1,13 | +0,66 | 62,50 | 25,78 | 154.639,00 | |
| Arch Capital Group Ltd. | 80,92EUR | 09:39 | -0,51 | -0,40 | 86,99 | 72,16 | 6.716,36 | |
| argenx SE | 764,40EUR | 14:36 | -0,57 | -4,40 | 809,80 | 442,00 | 133.770,00 | |
| Aroundtown SA | 2,264EUR | 15:14 | -3,74 | -0,088 | 3,540 | 2,150 | 462.175,22 | |
| Arrow Financial Corp. | 30,60EUR | 10:01 | -4,97 | -1,60 | 32,60 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 11:40 | +1,19 | +10,00 | ||||
| ASML | 1.495,60EUR | 15:14 | +5,04 | +71,80 | 1.529,80 | 588,00 | 11.934.888,00 | |
| ASML Holding N.V. | 1.495,00EUR | 15:05 | +4,93 | +70,00 | 1.530,00 | 588,00 | 461.955,00 | |
| Associated Banc-Corp | 23,00EUR | 09:59 | -2,54 | -0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 68,00EUR | 14:55 | -2,04 | -1,40 | 179.180,00 | |||
| AstraZeneca PLC | 159,90EUR | 15:11 | -0,93 | -1,50 | 181,10 | 117,85 | 214.425,90 | |
| Astronics Corp. | 74,50EUR | 13:51 | -1,36 | -1,00 | 1.937,00 | |||
| AT & T Inc. | 19,57EUR | 15:12 | -0,90 | -0,18 | 25,52 | 19,05 | 210.475,35 | |
| AT&S | 137,60EUR | 15:07 | +10,81 | +13,40 | 153,40 | 14,94 | 2.622.656,00 | |
| ATOSS Software SE | 78,70EUR | 14:14 | -0,51 | -0,40 | 147,60 | 68,80 | 111.439,20 | |
| AtriCure Inc. | 23,00EUR | 05.06. | -0,85 | -0,20 | ||||
| Aumann | 14,80EUR | 15:12 | -1,66 | -0,25 | 15,55 | 10,70 | 189.854,40 | |
| AUMOVIO | 39,35EUR | 15:11 | +1,29 | +0,50 | 113.485,40 | |||
| Aurubis | 206,20EUR | 15:00 | -0,87 | -1,80 | 224,00 | 78,25 | 944.808,40 | |
| AUSTRIACARD HOLDINGS AG | 8,770EUR | 05.06. | +5,47 | +0,480 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 21,24EUR | 15:05 | +0,38 | +0,08 | 31,54 | 14,40 | 237.357,00 | |
| Autodesk Inc. | 201,20EUR | 15:04 | -0,41 | -0,82 | 279,70 | 183,00 | 94.765,20 | |
| Automatic Data Processing Inc. | 203,95EUR | 14:01 | -0,32 | -0,65 | 287,45 | 160,06 | 200.278,90 | |
| Avis Budget Group Inc. | 153,60EUR | 08:02 | +0,95 | +1,45 | 712,20 | 73,76 | 307,20 | |
| AXA-UAP | 39,49EUR | 15:12 | +0,92 | +0,36 | 43,70 | 36,55 | 509.697,43 | |
| Axos Financial Inc. | 75,50EUR | 05.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 81,96EUR | 14:43 | +6,35 | +4,84 | 128,55 | 1,59 | 625.600,68 | |
| Azenta Inc. | 19,80EUR | 05.06. | +0,52 | +0,10 | 34,60 | 13,80 | 118,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.