Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,20EUR | 19:40 | -0,09 | -0,06 | 129,35 | 63,06 | 55.485,20 | |
| ABB Ltd. | 84,88EUR | 21:57 | +2,29 | +1,90 | 96,36 | 56,28 | 757.299,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,80EUR | 22:00 | +3,33 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,19EUR | 09:31 | +3,04 | +0,77 | 26,00 | 17,06 | 25,19 | |
| ACCENTRO RE | 37,80EUR | 23:00 | -0,53 | -0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 22:25 | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 8,400EUR | 16:23 | -0,60 | -0,050 | 8,900 | 5,600 | 470,40 | |
| Addus HomeCare Corp. | 100,00EUR | 22:55 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,60EUR | 18:33 | -1,87 | -1,10 | 104,00 | 47,30 | 31.392,00 | |
| adidas | 152,20EUR | 21:53 | -1,97 | -3,05 | 200,90 | 130,20 | 3.784.757,40 | |
| Adobe Systems | 234,80EUR | 21:55 | -0,97 | -2,30 | 314,95 | 165,72 | 719.192,40 | |
| ADTRAN Holdings Inc. | 6,822EUR | 21:55 | +3,45 | +0,226 | 17,200 | 6,172 | 34.280,55 | |
| Adva | 23,00EUR | 09:30 | 23,50 | 20,80 | 23,00 | |||
| Advanced Energy Inds Inc. | 239,10EUR | 11:30 | +0,26 | +0,60 | 344,00 | 125,00 | 7.412,10 | |
| AMD | 410,50EUR | 21:58 | +4,68 | +18,30 | 511,70 | 126,50 | 5.805.291,00 | |
| Adyen | 1.076,60EUR | 21:59 | 1.596,40 | 774,30 | 1.035.689,20 | |||
| AEGON Ltd. | 7,930EUR | 20:29 | +0,20 | +0,016 | 8,364 | 5,774 | 29.253,77 | |
| Aehr Test Systems | 82,08EUR | 21:59 | -1,05 | -0,86 | 126,65 | 16,43 | 162.436,32 | |
| AeroVironment Inc. | 126,45EUR | 21:57 | -0,71 | -0,90 | 359,50 | 117,45 | 365.187,60 | |
| AGEAS SA/NV | 74,25EUR | 17:54 | +1,16 | +0,85 | 75,00 | 55,95 | 9.652,50 | |
| Agenus Inc. | 7,200EUR | 16:35 | +8,46 | +0,550 | 7,450 | 2,360 | 4.320,00 | |
| Agilysys Inc. | 96,50EUR | 22:25 | +0,51 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | +3,60 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 17:24 | 12,80 | 10,85 | 26.752,50 | |||
| Ahold Delhaize | 31,26EUR | 21:41 | -0,19 | -0,06 | 42,94 | 30,82 | 456.771,12 | |
| Air F.-KLM | 12,08EUR | 20:51 | +4,05 | +0,47 | 14,66 | 8,37 | 53.407,73 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,98EUR | 21:33 | +0,33 | +0,56 | 190,00 | 155,00 | 331.592,52 | |
| Airbus SE | 204,45EUR | 21:43 | +0,79 | +1,60 | 221,25 | 154,50 | 2.394.518,40 | |
| Aixtron SE | 37,27EUR | 21:51 | +1,53 | +0,56 | 62,68 | 11,68 | 1.639.730,92 | |
| Akamai Technologies Inc. | 90,76EUR | 21:59 | -0,04 | -0,04 | 141,56 | 61,11 | 58.721,72 | |
| Alibaba | 101,60EUR | 21:47 | +0,59 | +0,60 | 164,20 | 79,50 | 2.477.922,40 | |
| Align Technology Inc. | 136,20EUR | 16:12 | -0,11 | -0,15 | 169,55 | 104,90 | 10.351,20 | |
| Alkermes PLC | 41,53EUR | 09:32 | +0,58 | +0,24 | 49,15 | 22,80 | 41,53 | |
| All for One Group SE | 68,20EUR | 18:37 | 68,80 | 27,10 | 42.488,60 | |||
| Allane | 11,80EUR | 22:25 | +3,51 | +0,40 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 70,80EUR | 13:24 | +0,78 | +0,54 | 103,35 | 47,60 | 14.018,40 | |
| Allgeier SE | 16,20EUR | 20:49 | +2,88 | +0,45 | 24,40 | 14,35 | 110.905,20 | |
| Allianz | 449,00EUR | 21:58 | +1,10 | +4,90 | 451,40 | 337,10 | 22.518.697,00 | |
| Allient Inc. | 77,50EUR | 22:55 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 204,70EUR | 17:41 | +0,84 | +1,70 | 425,00 | 172,15 | 9.825,60 | |
| Alpha & Omega Semiconductor | 22,25EUR | 16:04 | +2,82 | +0,62 | 46,86 | 14,87 | 2.225,00 | |
| Alphabet Inc. | 294,60EUR | 21:54 | -0,56 | -1,65 | 346,95 | 177,34 | 2.634.902,40 | |
| Alphabet Inc. | 297,50EUR | 21:59 | -0,55 | -1,65 | 350,75 | 176,62 | 7.290.535,00 | |
| Alstom S.A. | 16,09EUR | 20:25 | +0,56 | +0,09 | 30,19 | 14,95 | 71.674,76 | |
| Altria Group Inc. | 58,34EUR | 21:59 | -0,65 | -0,38 | 67,68 | 46,55 | 1.160.382,60 | |
| AlzChem Grp. | 163,00EUR | 21:15 | +0,62 | +1,00 | 209,40 | 122,60 | 330.890,00 | |
| Amadeus Fire | 21,35EUR | 21:09 | -3,44 | -0,75 | 63,20 | 18,82 | 55.766,20 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,70EUR | 09:50 | +1,71 | +0,20 | 17,50 | 11,30 | 58,50 | |
| Amazon.com Inc. | 223,65EUR | 21:59 | -0,62 | -1,40 | 249,00 | 165,88 | 10.038.753,90 | |
| Ambarella Inc. | 59,84EUR | 21:51 | +0,97 | +0,58 | 83,76 | 42,15 | 45.418,56 | |
| AMC Global Media Inc. | 10,10EUR | 22:25 | +2,86 | +0,30 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 22:25 | +0,63 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 289,60EUR | 19:40 | -0,55 | -1,60 | 331,60 | 252,05 | 383.430,40 | |
| American International Grp Inc | 66,02EUR | 09:59 | -1,39 | -0,92 | 73,84 | 60,57 | 6.602,00 | |
| American Public Education | 38,00EUR | 22:55 | -0,52 | -0,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,44EUR | 09:30 | -1,06 | -0,24 | 40,20 | 22,18 | 22,44 | |
| Amgen | 378,40EUR | 21:51 | -0,49 | -1,85 | 382,75 | 228,95 | 272.826,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,97EUR | 20:43 | +1,84 | +0,75 | 83,99 | 20,10 | 208.104,44 | |
| ams-OSRAM AG | 19,00EUR | 19:26 | +6,76 | +1,20 | 26,70 | 7,38 | 149.074,00 | |
| Amtech Systems Inc. | 12,30EUR | 20:45 | +1,68 | +0,20 | 23,60 | 5,00 | 848,70 | |
| Analog Devices Inc. | 320,20EUR | 19:04 | +0,53 | +1,70 | 388,50 | 191,96 | 65.641,00 | |
| Andersons Inc., The | 58,50EUR | 22:25 | 70,50 | 33,58 | ||||
| Andritz AG | 81,30EUR | 20:58 | -0,74 | -0,60 | 84,70 | 57,80 | 51.462,90 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | +1,49 | +0,20 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,04EUR | 20:23 | +2,11 | +1,01 | 49,29 | 24,80 | 119.069,12 | |
| AB InBev | 67,52EUR | 20:16 | -0,62 | -0,42 | 76,12 | 48,88 | 323.420,80 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 15:34 | +1,57 | +1,00 | 84,50 | 61,50 | 825,50 | |
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 265,70EUR | 21:58 | -0,36 | -0,95 | 301,80 | 192,90 | 7.587.860,60 | |
| Applied Materia | 411,95EUR | 21:53 | -1,05 | -4,35 | 647,80 | 132,46 | 839.142,15 | |
| Applied Optoelectronics Inc. | 96,90EUR | 21:57 | +6,30 | +5,75 | 199,48 | 16,20 | 2.104.280,40 | |
| ArcelorMittal S.A. | 62,78EUR | 21:18 | +0,86 | +0,54 | 65,98 | 27,43 | 96.681,20 | |
| Arch Capital Group Ltd. | 86,02EUR | 15:37 | -0,70 | -0,60 | 94,32 | 72,16 | 1.634,38 | |
| argenx SE | 876,00EUR | 20:55 | +1,32 | +11,40 | 907,80 | 564,60 | 133.152,00 | |
| Aroundtown SA | 2,012EUR | 21:03 | +0,20 | +0,004 | 3,540 | 1,993 | 554.382,46 | |
| Arrow Financial Corp. | 32,20EUR | 21:59 | 37,20 | 18,30 | ||||
| ASM International N.V. | 820,00EUR | 23:00 | ||||||
| ASML | 1.495,80EUR | 21:59 | +0,25 | +3,80 | 1.748,00 | 611,70 | 14.851.798,20 | |
| ASML Holding N.V. | 1.495,00EUR | 19:30 | 1.750,00 | 614,00 | 313.950,00 | |||
| Associated Banc-Corp | 26,00EUR | 22:55 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 54,00EUR | 21:50 | -3,58 | -2,00 | 181.602,00 | |||
| AstraZeneca PLC | 145,10EUR | 21:53 | +1,61 | +2,30 | 181,10 | 124,00 | 1.310.253,00 | |
| Astronics Corp. | 64,00EUR | 21:03 | -0,78 | -0,50 | 84,50 | 30,74 | 19.840,00 | |
| AT & T Inc. | 22,09EUR | 21:51 | +0,11 | +0,03 | 25,52 | 17,41 | 300.269,37 | |
| AT&S | 137,40EUR | 21:50 | +5,41 | +7,00 | 245,50 | 18,18 | 1.496.698,20 | |
| ATOSS Software SE | 97,20EUR | 21:09 | +0,10 | +0,10 | 123,40 | 65,10 | 431.082,00 | |
| AtriCure Inc. | 42,20EUR | 22:25 | -1,42 | -0,60 | ||||
| Aumann | 14,65EUR | 21:57 | 16,20 | 10,70 | 182.509,70 | |||
| AUMOVIO | 35,95EUR | 20:31 | +1,28 | +0,45 | 237.054,30 | |||
| Aurubis | 176,50EUR | 21:52 | +0,34 | +0,60 | 224,00 | 94,25 | 512.026,50 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 21:58 | +0,73 | +0,070 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,60EUR | 18:00 | +3,25 | +0,68 | 31,54 | 14,40 | 801.511,20 | |
| Autodesk Inc. | 215,15EUR | 20:53 | -1,38 | -3,00 | 279,70 | 162,34 | 80.035,80 | |
| Automatic Data Processing Inc. | 242,80EUR | 21:41 | -0,35 | -0,85 | 262,75 | 160,06 | 93.963,60 | |
| Avis Budget Group Inc. | 124,50EUR | 18:54 | -1,36 | -1,70 | 712,20 | 73,76 | 1.245,00 | |
| AXA-UAP | 44,04EUR | 21:43 | +0,59 | +0,26 | 45,89 | 36,55 | 933.956,28 | |
| Axos Financial Inc. | 84,00EUR | 22:25 | +1,82 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 57,74EUR | 21:49 | +2,37 | +1,34 | 128,55 | 2,36 | 422.194,88 | |
| Azenta Inc. | 31,60EUR | 22:25 | +0,72 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.