Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 62,00EUR | 20:59 | -8,04 | -5,36 | 129,35 | 61,50 | 25.358,00 | |
| ABB Ltd. | 74,60EUR | 21:03 | -3,84 | -2,98 | 96,36 | 58,24 | 1.169.802,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 21:05 | +1,47 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 21.10. | +0,73 | +0,13 | 26,65 | 16,50 | 8.113,50 | |
| ACCENTRO RE | 85,00EUR | 10:32 | -7,78 | -7,00 | 162,20 | 0,06 | 170,00 | |
| ACI Worldwide Inc. | 46,80EUR | 21.10. | +4,18 | +2,00 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,650EUR | 21.10. | +4,55 | +0,300 | 8,900 | 5,600 | 1.330,00 | |
| Addus HomeCare Corp. | 105,00EUR | 21:04 | +3,96 | +4,00 | 106,00 | 68,50 | ||
| Adesso SE | 71,30EUR | 20:43 | -3,26 | -2,40 | 97,40 | 47,30 | 174.827,60 | |
| adidas | 158,20EUR | 20:57 | -1,28 | -2,05 | 191,20 | 130,20 | 3.229.969,40 | |
| Adobe Systems | 241,00EUR | 21:00 | +6,37 | +14,45 | 314,60 | 165,72 | 2.272.389,00 | |
| ADTRAN Holdings Inc. | 5,634EUR | 11:25 | -1,78 | -0,104 | 17,200 | 5,618 | 10.062,32 | |
| Adva | 21,30EUR | 21.10. | +0,47 | +0,10 | 23,50 | 21,00 | 12.460,50 | |
| Advanced Energy Inds Inc. | 191,70EUR | 20:46 | -13,26 | -29,15 | 344,00 | 162,00 | 127.863,90 | |
| AMD | 451,95EUR | 21:02 | -8,06 | -39,55 | 584,80 | 161,02 | 8.094.424,50 | |
| Adyen | 954,90EUR | 20:52 | +2,16 | +20,10 | 1.596,40 | 774,30 | 1.060.893,90 | |
| AEGON Ltd. | 7,338EUR | 18:00 | -2,34 | -0,176 | 8,364 | 5,774 | 238.499,68 | |
| Aehr Test Systems | 49,69EUR | 21:01 | -12,78 | -7,23 | 126,65 | 16,43 | 284.127,42 | |
| AeroVironment Inc. | 103,55EUR | 20:37 | -0,86 | -0,90 | 352,60 | 101,65 | 187.839,70 | |
| AGEAS SA/NV | 74,15EUR | 17:46 | -0,74 | -0,55 | 77,00 | 55,95 | 81.120,10 | |
| Agenus Inc. | 5,800EUR | 20:55 | +0,89 | +0,050 | 8,900 | 2,360 | 29.997,60 | |
| Agilysys Inc. | 101,00EUR | 21.10. | +2,91 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 20:58 | 39,60 | 18,90 | 10.554,40 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 18:00 | 12,30 | 10,85 | 6.029,10 | |||
| Ahold Delhaize | 32,87EUR | 20:32 | +1,05 | +0,34 | 42,94 | 30,34 | 266.838,66 | |
| Air F.-KLM | 10,32EUR | 17:58 | -2,09 | -0,22 | 14,39 | 8,37 | 47.286,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,42EUR | 20:54 | +0,20 | +0,34 | 190,00 | 155,00 | 459.247,86 | |
| Airbus SE | 194,94EUR | 21:02 | -1,74 | -3,44 | 221,25 | 154,50 | 1.323.837,54 | |
| Aixtron SE | 29,00EUR | 21:03 | -9,40 | -3,01 | 62,68 | 12,71 | 8.980.256,00 | |
| Akamai Technologies Inc. | 80,05EUR | 20:02 | +0,34 | +0,27 | 141,56 | 62,12 | 65.881,15 | |
| Alibaba | 90,50EUR | 21:00 | -2,38 | -2,20 | 156,20 | 79,50 | 4.078.020,50 | |
| Align Technology Inc. | 137,50EUR | 17:08 | +2,27 | +3,05 | 169,55 | 113,00 | 26.675,00 | |
| Alkermes PLC | 39,86EUR | 21.10. | +2,10 | +0,81 | 49,15 | 23,60 | ||
| All for One Group SE | 76,20EUR | 16:00 | +2,16 | +1,60 | 76,60 | 27,10 | 15.849,60 | |
| Allane | 13,40EUR | 15:10 | -0,76 | -0,10 | 13,40 | 8,20 | 6.700,00 | |
| Allegiant Travel Co. | 60,16EUR | 21.10. | +0,23 | +0,14 | 103,35 | 50,50 | ||
| Allgeier SE | 14,10EUR | 20:02 | -0,35 | -0,05 | 24,40 | 13,05 | 52.141,80 | |
| Allianz | 433,40EUR | 21:02 | -0,07 | -0,30 | 454,50 | 337,10 | 8.859.562,80 | |
| Allient Inc. | 74,00EUR | 21:05 | -12,43 | -10,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 202,00EUR | 15:03 | +1,00 | +2,00 | 417,40 | 172,15 | 48.076,00 | |
| Alpha & Omega Semiconductor | 20,68EUR | 14:06 | -6,73 | -1,42 | 46,86 | 14,87 | 18.053,64 | |
| Alphabet Inc. | 285,05EUR | 21:00 | -3,33 | -9,80 | 346,95 | 217,90 | 6.334.951,20 | |
| Alphabet Inc. | 287,85EUR | 21:02 | -3,46 | -10,30 | 350,75 | 216,90 | 14.887.889,85 | |
| Alstom S.A. | 15,93EUR | 20:47 | +0,51 | +0,08 | 30,19 | 14,47 | 137.762,64 | |
| Altria Group Inc. | 67,62EUR | 21:03 | +3,11 | +2,04 | 67,68 | 46,55 | 733.136,04 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,70EUR | 20:38 | +0,57 | +0,90 | 209,40 | 122,60 | 148.361,30 | |
| AMAG Austria Metall AG | 31,20EUR | 18:52 | 32,20 | 23,00 | 280,80 | |||
| Amarin Corp. PLC | 9,950EUR | 21.10. | 17,300 | 9,950 | ||||
| Amazon.com Inc. | 221,85EUR | 21:03 | -5,09 | -11,90 | 249,00 | 165,88 | 18.666.237,15 | |
| Ambarella Inc. | 56,26EUR | 18:10 | -4,78 | -2,80 | 83,76 | 42,15 | 19.859,78 | |
| AMC Global Media Inc. | 8,550EUR | 17:17 | -2,37 | -0,200 | 11,000 | 5,700 | 13.568,85 | |
| American Coastal Insura. Corp. | 10,10EUR | 18:37 | +4,62 | +0,45 | 10,50 | 7,95 | 1.515,00 | |
| American Expres | 289,60EUR | 20:48 | +0,31 | +0,90 | 331,60 | 252,05 | 315.953,60 | |
| American International Grp Inc | 73,10EUR | 15:36 | +1,76 | +1,28 | 73,84 | 60,57 | 22.149,30 | |
| American Public Education | 41,60EUR | 20:18 | 52,00 | 17,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,78EUR | 10:34 | +4,61 | +1,04 | 36,64 | 20,60 | 227,80 | |
| Amgen | 399,35EUR | 20:43 | +2,93 | +11,40 | 401,05 | 247,45 | 895.342,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,19EUR | 20:25 | -10,23 | -3,96 | 83,99 | 25,15 | 80.256,99 | |
| ams-OSRAM AG | 19,05EUR | 21:01 | -6,62 | -1,35 | 27,40 | 7,38 | 278.377,65 | |
| Amtech Systems Inc. | 12,20EUR | 07:42 | -9,84 | -1,20 | 23,60 | 6,10 | 4.001,60 | |
| Analog Devices Inc. | 345,95EUR | 20:16 | -4,43 | -16,00 | 388,50 | 191,96 | 163.634,35 | |
| Andersons Inc., The | 58,00EUR | 19:23 | -0,85 | -0,50 | 70,50 | 39,32 | 5.626,00 | |
| Andritz AG | 77,50EUR | 20:18 | -2,76 | -2,20 | 88,40 | 57,80 | 146.087,50 | |
| Angiodynamics Inc. | 10,60EUR | 21.10. | +0,95 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 43,31EUR | 21:04 | -4,92 | -2,24 | 50,70 | 30,30 | 233.960,62 | |
| AB InBev | 75,80EUR | 20:48 | +3,72 | +2,72 | 76,12 | 50,52 | 827.660,20 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 21.10. | +2,34 | +1,50 | 82,00 | 60,00 | 5.070,00 | |
| Apogee Enterprises Inc. | 36,00EUR | 21.10. | +1,03 | +0,40 | 42,80 | 27,60 | ||
| Apple | 309,30EUR | 21:03 | +0,98 | +3,00 | 311,75 | 207,80 | 10.463.928,30 | |
| Applied Materia | 338,65EUR | 21:01 | -6,70 | -24,25 | 647,80 | 175,12 | 1.357.647,85 | |
| Applied Optoelectronics Inc. | 60,04EUR | 21:03 | -12,05 | -8,21 | 199,48 | 16,20 | 699.045,72 | |
| ArcelorMittal S.A. | 53,50EUR | 20:49 | -5,53 | -3,12 | 68,50 | 31,74 | 188.641,00 | |
| Arch Capital Group Ltd. | 89,92EUR | 21.10. | +4,10 | +3,64 | 94,32 | 72,16 | 2.248,00 | |
| argenx SE | 793,60EUR | 20:30 | -0,81 | -6,40 | 924,40 | 564,60 | 234.905,60 | |
| ARM Holdings PLC | 186,00EUR | 21:00 | -7,46 | -15,00 | 393,50 | 80,00 | 1.096.284,00 | |
| Aroundtown SA | 1,442EUR | 19:56 | +3,27 | +0,046 | 3,280 | 1,317 | 654.220,98 | |
| Arrow Financial Corp. | 33,60EUR | 20:54 | +2,44 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 20:48 | -7,95 | -60,00 | ||||
| ASML | 1.398,20EUR | 21:03 | -6,34 | -94,60 | 1.748,00 | 822,50 | 17.927.720,40 | |
| ASML Holding N.V. | 1.395,00EUR | 21:00 | -6,71 | -100,00 | 1.750,00 | 822,00 | 654.255,00 | |
| Associated Banc-Corp | 26,20EUR | 21:05 | +2,34 | +0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 49,90EUR | 20:57 | -5,85 | -3,10 | 449.748,70 | |||
| AstraZeneca PLC | 154,75EUR | 20:46 | +3,28 | +4,90 | 181,10 | 133,10 | 1.144.685,75 | |
| Astronics Corp. | 52,00EUR | 16:07 | -6,36 | -3,50 | 84,50 | 39,36 | 3.952,00 | |
| AT & T Inc. | 20,25EUR | 21:00 | +4,14 | +0,81 | 25,52 | 17,41 | 492.500,25 | |
| AT&S | 142,80EUR | 21:02 | -18,28 | -31,80 | 245,50 | 25,40 | 4.753.954,80 | |
| ATOSS Software SE | 94,10EUR | 20:44 | +0,53 | +0,50 | 123,40 | 65,10 | 252.564,40 | |
| AtriCure Inc. | 53,00EUR | 18:48 | +2,94 | +1,50 | 2.226,00 | |||
| AudioCodes Ltd. | 9,800EUR | 21.10. | -2,48 | -0,250 | 10,300 | 6,000 | ||
| Aumann | 13,65EUR | 17:25 | -2,54 | -0,35 | 16,20 | 11,16 | 42.642,60 | |
| AUMOVIO | 33,50EUR | 20:54 | -4,85 | -1,70 | 47,78 | 32,48 | 634.322,50 | |
| Aurubis | 130,60EUR | 21:03 | -6,58 | -9,20 | 224,00 | 104,70 | 2.460.765,20 | |
| AUSTRIACARD HOLDINGS AG | 8,840EUR | 20:55 | -4,12 | -0,380 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 16,97EUR | 20:36 | -5,41 | -0,97 | 31,44 | 14,40 | 650.714,65 | |
| Autodesk Inc. | 225,90EUR | 20:53 | +4,03 | +8,75 | 275,35 | 162,34 | 111.594,60 | |
| Automatic Data Processing Inc. | 273,40EUR | 20:06 | +4,41 | +11,55 | 273,40 | 160,06 | 344.210,60 | |
| Avis Budget Group Inc. | 86,96EUR | 11:32 | +3,69 | +3,22 | 712,20 | 73,76 | 28.522,88 | |
| AXA-UAP | 42,15EUR | 20:54 | -2,25 | -0,97 | 45,89 | 36,55 | 1.489.243,80 | |
| Axos Financial Inc. | 77,50EUR | 21.10. | +3,13 | +2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 45,75EUR | 21:01 | -12,95 | -6,81 | 128,55 | 4,56 | 232.776,00 | |
| Azenta Inc. | 32,20EUR | 21.10. | -0,62 | -0,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.