Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 113,65EUR | 19:22 | +3,79 | +4,15 | 129,35 | 52,40 | 12.615,15 | |
| ABB Ltd. | 89,74EUR | 19:40 | +1,27 | +1,12 | 94,42 | 48,44 | 492.223,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 18:59 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,30EUR | 17:30 | +1,10 | +0,20 | 24,06 | 17,06 | 677,10 | |
| ACCENTRO RE | 57,50EUR | 19:32 | +0,88 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,20EUR | 16:29 | 46,20 | 32,40 | 313,60 | |||
| Adamas Trust Inc. | 8,100EUR | 17:32 | 8,100 | 5,500 | 1.166,40 | |||
| Addus HomeCare Corp. | 79,00EUR | 19:40 | 107,00 | 68,50 | ||||
| Adesso SE | 54,10EUR | 19:08 | +3,05 | +1,60 | 104,00 | 51,30 | 153.157,10 | |
| adidas | 175,55EUR | 19:41 | -0,26 | -0,45 | 215,00 | 130,20 | 10.504.560,90 | |
| Adobe Systems | 179,60EUR | 19:39 | +1,91 | +3,36 | 347,50 | 170,36 | 3.656.476,40 | |
| ADTRAN Holdings Inc. | 13,03EUR | 19:34 | -1,28 | -0,17 | 17,20 | 5,87 | 48.551,65 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,20 | 15.823,50 | |||
| Advanced Energy Inds Inc. | 313,60EUR | 12:27 | +4,59 | +14,00 | 344,00 | 107,00 | 65.856,00 | |
| AMD | 474,00EUR | 19:42 | +7,42 | +32,75 | 480,30 | 101,00 | 18.048.972,00 | |
| Adyen | 859,90EUR | 19:35 | +4,18 | +34,50 | 1.696,60 | 774,30 | 2.554.762,90 | |
| AEGON Ltd. | 7,394EUR | 17:37 | +1,15 | +0,084 | 7,608 | 5,742 | 171.245,04 | |
| Aehr Test Systems | 101,85EUR | 19:39 | +9,29 | +8,66 | 106,90 | 9,46 | 500.898,30 | |
| AeroVironment Inc. | 148,25EUR | 18:47 | +1,19 | +1,75 | 359,50 | 133,05 | 95.621,25 | |
| AGEAS SA/NV | 67,05EUR | 17:36 | +0,68 | +0,45 | 69,35 | 55,05 | 20.517,30 | |
| Agilysys Inc. | 80,50EUR | 12.06. | -3,85 | -3,00 | 123,00 | 53,00 | 2.093,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 17:23 | +4,72 | +1,20 | 39,60 | 18,90 | 3.380,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 16:35 | 13,50 | 10,90 | 20.224,05 | |||
| Ahold Delhaize | 36,20EUR | 19:42 | -0,71 | -0,26 | 42,94 | 32,00 | 327.754,80 | |
| Air F.-KLM | 12,14EUR | 19:35 | +2,28 | +0,27 | 15,15 | 7,70 | 664.980,64 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,18EUR | 19:41 | -0,95 | -1,60 | 190,00 | 155,00 | 1.377.964,56 | |
| Airbus SE | 183,64EUR | 19:42 | +2,47 | +4,42 | 221,25 | 154,50 | 10.088.814,32 | |
| Aixtron SE | 58,54EUR | 19:34 | +3,75 | +2,12 | 61,10 | 11,68 | 6.280.815,14 | |
| Akamai Technologies Inc. | 117,18EUR | 18:35 | +1,23 | +1,42 | 141,56 | 60,41 | 58.121,28 | |
| Alibaba | 97,20EUR | 19:37 | -0,10 | -0,10 | 164,20 | 88,50 | 2.072.984,40 | |
| Align Technology Inc. | 151,65EUR | 12:28 | +2,06 | +3,10 | 180,60 | 104,90 | 28.661,85 | |
| Alkermes PLC | 38,74EUR | 12.06. | -0,80 | -0,30 | 39,64 | 22,40 | 14.101,36 | |
| All for One Group SE | 31,40EUR | 11:49 | +3,95 | +1,20 | 57,40 | 27,10 | 22.576,60 | |
| Allane | 12,00EUR | 12.06. | +0,85 | +0,10 | 12,50 | 9,00 | 8.040,00 | |
| Allegiant Travel Co. | 85,04EUR | 15:40 | +4,70 | +3,70 | 97,50 | 41,40 | 30.869,52 | |
| Allgeier SE | 15,90EUR | 18:35 | +0,65 | +0,10 | 24,40 | 14,35 | 45.839,70 | |
| Allianz | 393,70EUR | 19:40 | +1,79 | +6,90 | 397,00 | 332,00 | 58.380.591,90 | |
| Allient Inc. | 81,50EUR | 19:23 | +5,16 | +4,00 | 82,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 246,40EUR | 19:01 | +1,44 | +3,50 | 425,00 | 241,90 | 44.352,00 | |
| Alpha & Omega Semiconductor | 41,08EUR | 19:02 | +5,47 | +2,11 | 46,86 | 14,87 | 15.158,52 | |
| Alphabet Inc. | 318,70EUR | 19:42 | +2,96 | +9,15 | 346,95 | 141,40 | 3.525.140,70 | |
| Alphabet Inc. | 320,45EUR | 19:42 | +3,11 | +9,65 | 350,75 | 140,40 | 15.995.902,65 | |
| Alstom S.A. | 16,33EUR | 19:24 | +0,25 | +0,04 | 30,19 | 15,00 | 338.874,35 | |
| Altria Group Inc. | 60,20EUR | 19:29 | -3,32 | -2,06 | 64,16 | 46,55 | 1.386.105,00 | |
| AlzChem Grp. | 191,20EUR | 19:09 | +1,93 | +3,60 | 209,40 | 122,60 | 591.955,20 | |
| Amadeus Fire | 20,75EUR | 19:34 | +0,99 | +0,20 | 81,50 | 20,20 | 161.123,75 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | +0,73 | +0,20 | 30,60 | 22,90 | 2.750,00 | |
| Amarin Corp. PLC | 13,40EUR | 11:36 | +0,77 | +0,10 | 17,50 | 11,00 | 871,00 | |
| Amazon.com Inc. | 212,65EUR | 19:39 | +3,31 | +6,80 | 238,05 | 165,88 | 15.998.084,80 | |
| Ambarella Inc. | 60,34EUR | 19:39 | +3,29 | +1,92 | 83,76 | 42,15 | 137.454,52 | |
| AMC Global Media Inc. | 8,400EUR | 17:33 | -2,34 | -0,200 | 9,050 | 4,920 | 9.240,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 12.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 291,30EUR | 19:36 | +3,49 | +9,80 | 331,60 | 247,00 | 409.276,50 | |
| American International Grp Inc | 64,50EUR | 18:13 | -1,26 | -0,82 | 74,63 | 60,57 | 4.128,00 | |
| American Public Education | 43,40EUR | 19:35 | -0,91 | -0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,70EUR | 14:51 | -1,11 | -0,30 | 40,50 | 24,98 | 415,50 | |
| Amgen | 305,30EUR | 19:03 | -0,70 | -2,15 | 333,30 | 228,95 | 284.539,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 74,22EUR | 19:36 | +3,19 | +2,28 | 77,00 | 17,16 | 166.030,14 | |
| ams-OSRAM AG | 21,90EUR | 19:13 | +7,46 | +1,50 | 26,70 | 7,38 | 492.180,60 | |
| Amtech Systems Inc. | 21,60EUR | 11:52 | -2,91 | -0,60 | 23,60 | 3,58 | 5.335,20 | |
| Analog Devices Inc. | 371,10EUR | 19:29 | +2,95 | +10,65 | 380,85 | 186,04 | 659.444,70 | |
| Andersons Inc., The | 60,50EUR | 17:02 | -4,03 | -2,50 | 69,00 | 29,00 | 121,00 | |
| Andritz AG | 79,20EUR | 19:02 | +1,93 | +1,50 | 80,50 | 57,80 | 223.264,80 | |
| Angiodynamics Inc. | 10,20EUR | 12.06. | -0,96 | -0,10 | ||||
| Anglo American PLC | 47,23EUR | 18:45 | +1,79 | +0,83 | 49,29 | 22,98 | 319.888,79 | |
| AB InBev | 70,52EUR | 19:20 | -1,65 | -1,18 | 72,50 | 48,88 | 426.152,36 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 15:38 | 84,50 | 54,00 | 3.672,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 09:32 | 39,60 | 27,60 | 35,20 | |||
| Apple | 255,80EUR | 19:41 | +1,71 | +4,30 | 274,85 | 169,02 | 8.664.969,20 | |
| Applied Materia | 509,10EUR | 19:42 | +4,15 | +20,30 | 515,60 | 132,46 | 4.447.497,60 | |
| Applied Optoelectronics Inc. | 166,40EUR | 19:23 | +14,73 | +21,20 | 199,48 | 13,70 | 700.211,20 | |
| ArcelorMittal S.A. | 59,96EUR | 18:55 | -2,06 | -1,26 | 62,50 | 25,78 | 208.960,60 | |
| Arch Capital Group Ltd. | 79,18EUR | 15:39 | -0,10 | -0,08 | 86,99 | 72,16 | 12.827,16 | |
| argenx SE | 761,00EUR | 18:04 | -1,40 | -10,80 | 809,80 | 442,00 | 84.471,00 | |
| Aroundtown SA | 2,370EUR | 19:34 | +1,22 | +0,028 | 3,540 | 2,150 | 566.612,49 | |
| Arrow Financial Corp. | 33,80EUR | 19:37 | -0,59 | -0,20 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.020,00EUR | 19:24 | +2,00 | +20,00 | 2.040,00 | |||
| ASML | 1.642,00EUR | 19:39 | +2,04 | +32,80 | 1.674,80 | 588,00 | 25.710.436,00 | |
| ASML Holding N.V. | 1.650,00EUR | 19:40 | +2,49 | +40,00 | 1.680,00 | 588,00 | 1.841.400,00 | |
| Associated Banc-Corp | 25,20EUR | 19:36 | 25,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 73,40EUR | 19:01 | +6,18 | +4,20 | 849.238,00 | |||
| AstraZeneca PLC | 152,50EUR | 19:32 | -1,33 | -2,05 | 181,10 | 117,85 | 535.427,50 | |
| Astronics Corp. | 67,50EUR | 18:23 | -20,00 | -16,50 | 86.130,00 | |||
| AT & T Inc. | 20,17EUR | 19:10 | -1,06 | -0,22 | 25,52 | 19,05 | 281.553,03 | |
| AT&S | 214,50EUR | 19:41 | +42,24 | +63,70 | 225,00 | 14,94 | 14.203.332,00 | |
| ATOSS Software SE | 74,00EUR | 19:39 | -0,40 | -0,30 | 147,60 | 68,80 | 250.934,00 | |
| AtriCure Inc. | 24,40EUR | 19:20 | -1,61 | -0,40 | 2.440,00 | |||
| Aumann | 14,90EUR | 19:37 | -1,34 | -0,20 | 15,55 | 10,70 | 289.298,40 | |
| AUMOVIO | 40,95EUR | 19:41 | +6,36 | +2,45 | 431.899,65 | |||
| Aurubis | 200,20EUR | 19:26 | +1,11 | +2,20 | 224,00 | 79,05 | 1.489.888,40 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 19:37 | +2,89 | +0,260 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,92EUR | 19:29 | +6,72 | +1,56 | 31,54 | 14,40 | 2.073.393,84 | |
| Autodesk Inc. | 171,00EUR | 18:36 | -0,42 | -0,72 | 279,70 | 169,00 | 247.779,00 | |
| Automatic Data Processing Inc. | 194,36EUR | 18:17 | -0,77 | -1,50 | 275,95 | 160,06 | 265.690,12 | |
| Avis Budget Group Inc. | 162,40EUR | 11:19 | +0,84 | +1,35 | 712,20 | 73,76 | 21.274,40 | |
| AXA-UAP | 41,76EUR | 19:39 | +2,53 | +1,03 | 43,70 | 36,55 | 3.964.736,16 | |
| Axos Financial Inc. | 76,00EUR | 12.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 97,88EUR | 18:52 | +18,87 | +15,64 | 128,55 | 1,60 | 1.259.911,36 | |
| Azenta Inc. | 19,80EUR | 17:27 | +3,65 | +0,70 | 34,60 | 13,80 | 81.358,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.