Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,20EUR | 15:56 | +0,76 | +0,85 | 126,80 | 52,40 | 12.904,60 | |
| ABB Ltd. | 90,06EUR | 15:48 | +2,16 | +1,90 | 92,32 | 48,44 | 1.001.467,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,60EUR | 15:51 | +2,73 | +0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 12.05. | -0,46 | -0,09 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 60,00EUR | 08:06 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,00EUR | 12.05. | -1,68 | -0,60 | 46,20 | 32,40 | 31.176,00 | |
| Adamas Trust Inc. | 7,600EUR | 15:41 | -0,66 | -0,050 | 7,900 | 5,500 | 11.362,00 | |
| Addus HomeCare Corp. | 81,00EUR | 15:40 | -1,82 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 54,00EUR | 15:55 | -5,95 | -3,40 | 104,00 | 51,30 | 295.704,00 | |
| adidas | 142,85EUR | 15:58 | +0,53 | +0,75 | 228,90 | 130,20 | 4.135.507,50 | |
| Adobe Systems | 201,50EUR | 15:57 | -2,38 | -4,90 | 377,10 | 191,20 | 754.416,00 | |
| ADTRAN Holdings Inc. | 13,00EUR | 15:54 | +1,79 | +0,23 | 15,83 | 5,87 | 71.773,00 | |
| Adva | 23,10EUR | 12:21 | +0,44 | +0,10 | 23,20 | 20,20 | 3.857,70 | |
| Advanced Energy Inds Inc. | 293,90EUR | 10:40 | +0,81 | +2,30 | 344,00 | 101,00 | 6.465,80 | |
| AMD | 379,55EUR | 15:54 | +1,04 | +3,90 | 400,60 | 94,31 | 10.876.384,80 | |
| Adyen | 876,20EUR | 15:56 | -3,68 | -33,50 | 1.750,40 | 824,50 | 1.070.716,40 | |
| AEGON Ltd. | 7,220EUR | 15:45 | +0,92 | +0,066 | 7,232 | 5,742 | 66.236,28 | |
| Aehr Test Systems | 81,90EUR | 15:54 | -0,61 | -0,50 | 90,88 | 7,65 | 136.691,10 | |
| AeroVironment Inc. | 136,00EUR | 15:45 | -4,25 | -6,00 | 359,50 | 134,65 | 197.472,00 | |
| AGEAS SA/NV | 67,75EUR | 08:05 | +0,52 | +0,35 | 68,80 | 55,05 | 338,75 | |
| Agilysys Inc. | 58,00EUR | 12.05. | -5,04 | -3,00 | 123,00 | 53,00 | 1.450,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 08:12 | 39,60 | 18,90 | 1.200,00 | |||
| AGRANA Beteiligungs-AG | 11,90EUR | 13:39 | +0,85 | +0,10 | 13,50 | 10,90 | 30.130,80 | |
| Ahold Delhaize | 36,51EUR | 15:38 | -0,76 | -0,28 | 42,94 | 32,00 | 180.651,48 | |
| Air F.-KLM | 10,15EUR | 15:53 | +0,70 | +0,07 | 15,15 | 7,70 | 173.783,85 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,92EUR | 15:42 | -0,01 | -0,02 | 190,00 | 155,00 | 401.608,40 | |
| Airbus SE | 172,00EUR | 15:54 | -0,53 | -0,92 | 221,25 | 154,12 | 1.929.668,00 | |
| Aixtron SE | 50,46EUR | 15:54 | +9,97 | +4,58 | 52,34 | 11,68 | 6.298.164,90 | |
| Akamai Technologies Inc. | 132,00EUR | 15:49 | +7,71 | +9,60 | 134,56 | 60,41 | 145.200,00 | |
| Alibaba | 120,40EUR | 15:53 | +4,67 | +5,40 | 164,20 | 88,50 | 4.791.679,20 | |
| Align Technology Inc. | 141,30EUR | 14:51 | -1,72 | -2,45 | 180,60 | 104,90 | 16.108,20 | |
| Alkermes PLC | 32,00EUR | 12.05. | +1,53 | +0,49 | 32,00 | 22,40 | 40.416,00 | |
| All for One Group SE | 32,90EUR | 15:12 | -3,83 | -1,30 | 58,80 | 27,10 | 8.948,80 | |
| Allane | 10,70EUR | 12.05. | -0,93 | -0,10 | 10,90 | 8,55 | 5.606,80 | |
| Allegiant Travel Co. | 64,46EUR | 12.05. | -0,28 | -0,18 | 97,50 | 41,40 | 14.825,80 | |
| Allgeier SE | 15,40EUR | 15:46 | -0,65 | -0,10 | 24,40 | 14,35 | 172.895,80 | |
| Allianz | 375,10EUR | 15:54 | +1,54 | +5,70 | 397,00 | 332,00 | 17.454.528,30 | |
| Allient Inc. | 52,50EUR | 15:49 | 68,00 | 24,20 | ||||
| Alnylam Pharmaceuticals Inc | 249,50EUR | 12.05. | +0,92 | +2,30 | 425,00 | 235,90 | 4.491,00 | |
| Alpha & Omega Semiconductor | 32,43EUR | 13:05 | +9,12 | +2,85 | 42,48 | 14,87 | 10.474,89 | |
| Alphabet Inc. | 329,95EUR | 15:53 | +1,68 | +5,45 | 339,95 | 141,40 | 2.514.219,00 | |
| Alphabet Inc. | 333,75EUR | 15:58 | +1,72 | +5,65 | 342,75 | 140,40 | 6.215.426,25 | |
| Alstom S.A. | 17,24EUR | 15:35 | +1,39 | +0,24 | 30,19 | 15,00 | 215.920,08 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,10EUR | 15:39 | +1,00 | +0,60 | 63,48 | 46,55 | 250.617,00 | |
| AlzChem Grp. | 166,50EUR | 15:28 | +0,91 | +1,50 | 189,90 | 115,80 | 163.836,00 | |
| Amadeus Fire | 22,70EUR | 15:57 | -4,63 | -1,10 | 82,30 | 21,65 | 118.244,30 | |
| AMAG Austria Metall AG | 27,70EUR | 09:42 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 10:03 | 17,50 | 8,85 | 12,60 | |||
| Amazon.com Inc. | 226,65EUR | 15:53 | +0,89 | +2,00 | 238,05 | 165,88 | 6.516.867,45 | |
| Ambarella Inc. | 68,60EUR | 15:57 | +2,49 | +1,64 | 83,52 | 42,15 | 413.726,60 | |
| AMC Global Media Inc. | 6,600EUR | 11.05. | -2,84 | -0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 266,60EUR | 15:19 | -0,97 | -2,60 | 331,60 | 247,00 | 182.087,80 | |
| American International Grp Inc | 65,18EUR | 14:51 | +0,34 | +0,22 | 76,76 | 60,57 | 8.277,86 | |
| American Public Education | 42,60EUR | 15:50 | -1,84 | -0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 11.05. | -2,61 | -0,80 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,06EUR | 12.05. | -0,70 | -0,18 | 42,80 | 24,98 | 990,28 | |
| Amgen | 287,40EUR | 15:39 | +0,30 | +0,85 | 333,30 | 228,95 | 274.179,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,26EUR | 15:50 | +2,43 | +1,50 | 70,22 | 15,84 | 34.160,40 | |
| ams-OSRAM AG | 19,85EUR | 15:49 | +4,45 | +0,85 | 21,50 | 7,38 | 697.330,50 | |
| Amtech Systems Inc. | 18,70EUR | 14:13 | -0,57 | -0,10 | 19,50 | 3,06 | 21.542,40 | |
| Analog Devices Inc. | 370,15EUR | 15:45 | +4,25 | +15,00 | 370,15 | 179,48 | 59.594,15 | |
| Andersons Inc., The | 60,00EUR | 13:56 | -0,83 | -0,50 | 69,00 | 29,00 | 4.800,00 | |
| Andritz AG | 72,90EUR | 15:24 | -0,55 | -0,40 | 77,20 | 57,80 | 76.690,80 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,11EUR | 15:33 | +4,22 | +1,91 | 47,20 | 22,98 | 394.828,91 | |
| AB InBev | 68,16EUR | 15:42 | +0,32 | +0,22 | 70,44 | 48,88 | 203.048,64 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | -0,74 | -0,50 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | -3,31 | -1,00 | 39,60 | 27,60 | ||
| Apple | 253,00EUR | 15:54 | +0,80 | +2,00 | 254,00 | 169,02 | 8.871.951,00 | |
| Applied Materia | 365,20EUR | 15:51 | +0,73 | +2,65 | 380,60 | 132,46 | 731.130,40 | |
| Applied Optoelectronics Inc. | 171,10EUR | 15:57 | +10,90 | +16,88 | 176,00 | 13,30 | 845.747,30 | |
| ArcelorMittal S.A. | 54,00EUR | 15:50 | +3,09 | +1,62 | 57,30 | 25,56 | 88.398,00 | |
| Arch Capital Group Ltd. | 80,06EUR | 12.05. | +0,32 | +0,26 | 86,99 | 72,16 | 1.040,78 | |
| argenx SE | 685,00EUR | 14:51 | -1,10 | -7,60 | 809,80 | 442,00 | 27.400,00 | |
| Aroundtown SA | 2,416EUR | 15:48 | -2,58 | -0,064 | 3,540 | 2,150 | 572.819,10 | |
| Arrow Financial Corp. | 30,20EUR | 15:46 | 32,20 | 18,30 | ||||
| ASM International N.V. | 855,00EUR | 15:56 | +0,59 | +5,00 | ||||
| ASML | 1.310,00EUR | 15:54 | +2,15 | +27,60 | 1.359,00 | 588,00 | 8.239.900,00 | |
| ASML Holding N.V. | 1.305,00EUR | 15:54 | +1,95 | +25,00 | 1.365,00 | 588,00 | 216.630,00 | |
| Associated Banc-Corp | 23,60EUR | 15:30 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,60EUR | 15:40 | +0,66 | +0,40 | 214.429,60 | |||
| AstraZeneca PLC | 159,15EUR | 15:47 | +0,76 | +1,20 | 181,10 | 117,85 | 221.059,35 | |
| Astronics Corp. | 64,00EUR | 15:33 | -5,34 | -3,50 | 69.184,00 | |||
| AT & T Inc. | 21,75EUR | 15:45 | +0,58 | +0,13 | 25,52 | 19,05 | 123.228,92 | |
| AT&S | 101,00EUR | 15:41 | +4,25 | +4,10 | 107,00 | 14,94 | 770.529,00 | |
| ATOSS Software SE | 69,80EUR | 15:53 | -4,01 | -2,90 | 147,60 | 69,40 | 385.226,20 | |
| AtriCure Inc. | 24,60EUR | 11.05. | +0,89 | +0,20 | ||||
| Aumann | 12,90EUR | 15:36 | +1,18 | +0,15 | 15,48 | 10,70 | 1.302,90 | |
| AUMOVIO | 35,30EUR | 15:51 | +0,71 | +0,25 | 315.935,00 | |||
| Aurubis | 206,60EUR | 15:41 | +5,30 | +10,40 | 207,00 | 76,15 | 1.278.440,80 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 15:50 | +14,13 | +1,140 | 9,640 | 4,420 | 12.672,96 | |
| AUTO1 Group SE | 18,36EUR | 15:52 | +0,55 | +0,10 | 31,54 | 14,40 | 2.204.356,68 | |
| Autodesk Inc. | 195,00EUR | 15:44 | -3,49 | -6,98 | 279,70 | 183,00 | 226.785,00 | |
| Automatic Data Processing Inc. | 178,90EUR | 15:44 | -2,26 | -4,12 | 290,90 | 160,06 | 94.638,10 | |
| Avis Budget Group Inc. | 129,95EUR | 14:24 | -1,89 | -2,45 | 712,20 | 73,76 | 389,85 | |
| AXA-UAP | 39,12EUR | 15:50 | -0,43 | -0,17 | 43,70 | 36,55 | 2.264.226,48 | |
| Axos Financial Inc. | 71,00EUR | 10:15 | -1,39 | -1,00 | 86,00 | 60,50 | 710,00 | |
| AXT Inc. | 101,70EUR | 15:47 | +2,43 | +2,45 | 112,15 | 1,26 | 439.344,00 | |
| Azenta Inc. | 15,60EUR | 12.05. | -3,36 | -0,50 | 34,60 | 15,10 | 9.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.