Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,56EUR11.09.-2,12-1,46129,3563,066.469,08
ABB Ltd.83,08EUR11.09.-0,12-0,1096,3658,24463.004,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR07:1231,209,00
Acadia Pharmaceuticals Inc.23,88EUR11.09.-0,46-0,1126,6517,06
ACCENTRO RE31,00EUR07:0080,500,05
ACI Worldwide Inc.45,20EUR11.09.-0,45-0,2053,0032,40
Adamas Trust Inc.7,850EUR11.09.8,9005,60062,80
Addus HomeCare Corp.98,00EUR11.09.+3,06+3,00107,0068,50
Adesso SE58,60EUR11.09.-0,51-0,30104,0047,30142.749,60
adidas142,10EUR11.09.+0,60+0,85200,90130,202.857.204,70
Adobe Systems219,35EUR11.09.-0,90-1,95314,95165,722.701.733,95
ADTRAN Holdings Inc.6,542EUR11.09.-0,25-0,01617,2006,03113.980,25
Adva22,50EUR11.09.23,5021,005.625,00
Advanced Energy Inds Inc.239,80EUR11.09.-1,30-3,20344,00132,00
AMD444,70EUR11.09.-2,94-13,05511,70126,505.055.349,60
Adyen928,40EUR11.09.+0,03+0,301.596,40774,301.338.752,80
AEGON Ltd.7,870EUR11.09.-0,36-0,0288,3645,77457.112,59
Aehr Test Systems82,62EUR11.09.-5,24-4,26126,6516,43245.629,26
AeroVironment Inc.124,90EUR11.09.-1,27-1,60359,50117,45685.576,10
AGEAS SA/NV75,05EUR11.09.-0,27-0,2076,5555,959.306,20
Agenus Inc.5,900EUR11.09.7,4502,3604.183,10
Agilysys Inc.94,00EUR11.09.-0,56-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR11.09.+0,69+0,2039,6018,90
AGRANA Beteiligungs-AG11,50EUR11.09.12,8010,853.450,00
Ahold Delhaize30,81EUR11.09.+0,07+0,0242,9430,34210.124,20
Air F.-KLM11,66EUR11.09.-0,26-0,0314,398,3721.675,94
Air Liquide-SA Ét.Expl.P.G.Cl.167,30EUR11.09.-0,16-0,26190,00155,00344.303,40
Airbus SE198,84EUR11.09.+0,11+0,22221,25154,501.756.353,72
Aixtron SE37,59EUR11.09.-0,96-0,3662,6811,681.130.256,12
Akamai Technologies Inc.92,51EUR11.09.-0,02-0,02141,5661,1119.427,10
Alibaba94,30EUR11.09.-0,64-0,60164,2079,50858.224,30
Align Technology Inc.131,10EUR11.09.-1,20-1,55169,55104,9080.233,20
Alkermes PLC39,50EUR11.09.-0,63-0,2549,1522,80
All for One Group SE67,80EUR11.09.+0,59+0,4068,8027,1021.967,20
Allane12,50EUR11.09.12,508,2023.200,00
Allegiant Travel Co.65,52EUR11.09.+0,30+0,20103,3550,50
Allgeier SE15,40EUR11.09.+0,33+0,0524,4014,3519.434,80
Allianz441,60EUR11.09.-0,32-1,40454,50337,1015.001.593,60
Allient Inc.82,50EUR07:11102,0033,20
Alnylam Pharmaceuticals Inc214,50EUR11.09.+1,32+2,80425,00172,1531.746,00
Alpha & Omega Semiconductor21,34EUR11.09.+0,14+0,0346,8614,871.067,00
Alphabet Inc.289,45EUR11.09.-0,92-2,65346,95203,502.246.421,45
Alphabet Inc.292,15EUR11.09.-0,67-1,95350,75203,055.480.149,70
Alstom S.A.15,89EUR11.09.-0,03-0,00530,1914,95191.681,07
Altria Group Inc.59,54EUR11.09.+0,47+0,2867,6846,55257.629,58
AlzChem Grp.160,10EUR11.09.+0,06+0,10209,40122,60126.158,80
Amadeus Fire18,70EUR11.09.-0,11-0,0257,9018,0867.413,50
AMAG Austria Metall AG26,70EUR07:11-0,37-0,1030,6023,00
Amarin Corp. PLC12,00EUR11.09.-0,85-0,1017,5011,30600,00
Amazon.com Inc.221,70EUR11.09.+0,25+0,55249,00165,885.722.963,80
Ambarella Inc.58,62EUR11.09.-1,44-0,8483,7642,158.089,56
AMC Global Media Inc.10,90EUR11.09.11,005,70
American Coastal Insura. Corp.8,200EUR11.09.10,5008,200
American Expres279,50EUR11.09.+0,07+0,20331,60252,05384.592,00
American International Grp Inc64,84EUR11.09.-0,15-0,1073,8460,5721.008,16
American Public Education37,40EUR07:1152,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,06EUR11.09.-0,19-0,0438,7021,06
Amgen326,10EUR11.09.+0,82+2,65383,95228,95583.719,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,48EUR11.09.-1,10-0,4983,9921,6055.199,68
ams-OSRAM AG19,40EUR11.09.+2,39+0,4526,707,3876.804,60
Amtech Systems Inc.13,20EUR11.09.+0,79+0,1023,606,10
Analog Devices Inc.326,65EUR11.09.-0,97-3,15388,50191,9696.361,75
Andersons Inc., The62,00EUR11.09.70,5033,58
Andritz AG84,60EUR11.09.-0,12-0,1084,9057,8096.274,80
Angiodynamics Inc.13,10EUR11.09.-0,76-0,1014,008,40
Anglo American PLC46,69EUR11.09.-0,22-0,1050,7028,6058.129,05
AB InBev67,28EUR11.09.-0,27-0,1876,1248,88218.121,76
ANI Pharmaceuticals Inc.61,00EUR11.09.-0,83-0,5084,5060,00
Apogee Enterprises Inc.34,00EUR11.09.-0,61-0,2042,8027,60
Apple286,95EUR11.09.+0,33+0,95301,80194,4214.576.486,10
Applied Materia394,10EUR11.09.-0,13-0,50647,80142,54753.519,20
Applied Optoelectronics Inc.90,69EUR11.09.-3,43-3,09199,4816,20279.053,13
ArcelorMittal S.A.64,24EUR11.09.-0,31-0,2068,5028,91323.127,20
Arch Capital Group Ltd.84,00EUR11.09.-0,36-0,3094,3272,161.344,00
argenx SE859,40EUR11.09.-0,49-4,20924,40564,6025.782,00
Aroundtown SA1,847EUR11.09.+1,17+0,0213,3541,811153.404,43
Arrow Financial Corp.33,20EUR11.09.37,2018,30
ASM International N.V.825,00EUR07:10+0,61+5,00
ASML1.468,60EUR11.09.-0,48-7,001.748,00681,6010.866.171,40
ASML Holding N.V.1.465,00EUR11.09.-0,34-5,001.750,00682,00131.850,00
Associated Banc-Corp25,60EUR07:11+0,79+0,2028,009,00
ASTA Energy Solutions AG65,80EUR11.09.95.673,20
AstraZeneca PLC137,45EUR11.09.-2,03-2,80181,10124,001.125.990,40
Astronics Corp.63,00EUR11.09.84,5033,506.993,00
AT & T Inc.22,44EUR11.09.+0,13+0,0325,5217,41207.366,71
AT&S168,00EUR11.09.-1,88-3,20245,5018,52437.304,00
ATOSS Software SE88,70EUR11.09.+0,34+0,30123,4065,10346.462,20
AtriCure Inc.46,00EUR11.09.-0,85-0,40
Aumann13,05EUR11.09.-0,78-0,1016,2011,02138.669,30
AUMOVIO37,70EUR11.09.132.967,90
Aurubis173,10EUR11.09.-0,17-0,30224,0094,25523.108,20
AUSTRIACARD HOLDINGS AG9,700EUR07:11-0,10-0,01010,0804,420
AUTO1 Group SE20,22EUR11.09.-0,10-0,0231,5414,40483.217,56
Autodesk Inc.184,36EUR11.09.-1,40-2,56278,60162,34104.347,76
Automatic Data Processing Inc.229,90EUR11.09.-0,84-1,95254,05160,06152.193,80
Avis Budget Group Inc.112,30EUR11.09.+0,19+0,20712,2073,76
AXA-UAP43,24EUR11.09.-0,12-0,0545,8936,551.181.187,08
Axos Financial Inc.83,50EUR11.09.-0,63-0,5086,0067,50
AXT Inc.55,84EUR11.09.-4,23-2,34128,552,95173.383,20
Azenta Inc.25,80EUR11.09.+0,76+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.