Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,26EUR | 20:34 | -1,14 | -0,80 | 95,18 | 52,40 | 5.748,58 | |
| ABB Ltd. | 71,00EUR | 21:45 | -0,48 | -0,34 | 268.167,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 22:55 | +6,00 | +1,20 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 17:52 | -0,91 | -0,18 | 24,06 | 12,41 | 836,00 | |
| ACCENTRO RE | 80,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 17:00 | -2,23 | -0,80 | 50,00 | 32,40 | 35,40 | |
| Adamas Trust Inc. | 6,200EUR | 22:25 | 7,200 | 4,600 | ||||
| Addus HomeCare Corp. | 78,00EUR | 22:55 | +1,30 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,50EUR | 21:44 | -5,59 | -3,30 | 107,60 | 51,30 | 280.014,00 | |
| adidas | 132,05EUR | 21:59 | -1,93 | -2,60 | 228,90 | 130,20 | 6.409.178,80 | |
| Adobe Systems | 207,00EUR | 21:47 | -1,64 | -3,45 | 377,10 | 201,05 | 1.098.963,00 | |
| ADTRAN Holdings Inc. | 11,30EUR | 21:19 | +2,13 | +0,24 | 11,52 | 5,87 | 68.794,40 | |
| Adva | 22,70EUR | 16:09 | 23,20 | 20,00 | 8.217,40 | |||
| Advanced Energy Inds Inc. | 287,20EUR | 21:19 | +2,03 | +5,80 | 318,00 | 72,00 | 329.992,80 | |
| AMD | 191,00EUR | 21:59 | +1,12 | +2,10 | 229,45 | 67,99 | 5.317.058,00 | |
| Adyen | 862,80EUR | 21:45 | +1,27 | +10,70 | 1.750,40 | 824,50 | 980.140,80 | |
| AEGON Ltd. | 6,482EUR | 21:37 | +2,01 | +0,128 | 7,020 | 4,960 | 372.578,88 | |
| Aehr Test Systems | 42,37EUR | 21:01 | +14,49 | +5,54 | 45,90 | 6,05 | 483.526,44 | |
| AeroVironment Inc. | 159,50EUR | 21:05 | +1,17 | +1,85 | 359,50 | 105,40 | 193.314,00 | |
| AGEAS SA/NV | 66,10EUR | 21:45 | +1,08 | +0,70 | 66,10 | 48,72 | 43.493,80 | |
| Agilysys Inc. | 64,00EUR | 22:25 | -4,07 | -2,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 30,00EUR | 08:00 | -0,66 | -0,20 | 39,60 | 18,90 | 210,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 19:05 | 13,50 | 10,20 | 18.259,60 | |||
| Ahold Delhaize | 41,97EUR | 21:51 | +0,10 | +0,04 | 42,89 | 32,00 | 154.953,24 | |
| Air F.-KLM | 8,960EUR | 21:56 | -1,02 | -0,092 | 15,145 | 7,126 | 283.951,36 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,80EUR | 21:46 | +1,03 | +1,86 | 187,08 | 155,00 | 929.355,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 164,08EUR | 21:56 | -0,70 | -1,16 | 221,25 | 131,52 | 4.550.594,72 | |
| Aixtron SE | 34,09EUR | 21:55 | +2,79 | +0,92 | 36,70 | 9,06 | 3.043.384,75 | |
| Akamai Technologies Inc. | 98,10EUR | 20:48 | -4,08 | -4,17 | 104,84 | 60,01 | 226.120,50 | |
| Alibaba | 103,20EUR | 21:58 | -2,46 | -2,60 | 164,20 | 86,90 | 1.488.247,20 | |
| Align Technology Inc. | 149,70EUR | 09:30 | -2,78 | -4,10 | 180,60 | 104,90 | 149,70 | |
| Alkermes PLC | 29,80EUR | 22:25 | -5,95 | -1,76 | 30,40 | 22,40 | ||
| All for One Group SE | 36,00EUR | 20:20 | +3,77 | +1,30 | 58,80 | 30,60 | 18.288,00 | |
| Allane | 9,200EUR | 16:07 | -1,11 | -0,100 | 10,900 | 7,600 | 1.131,60 | |
| Allegiant Travel Co. | 70,24EUR | 10:28 | -3,13 | -2,24 | 97,50 | 35,00 | 12.081,28 | |
| Allgeier SE | 17,05EUR | 19:40 | +2,10 | +0,35 | 24,40 | 14,35 | 76.520,40 | |
| Allianz | 370,80EUR | 21:59 | +0,30 | +1,10 | 395,90 | 309,00 | 30.529.076,40 | |
| Allient Inc. | 49,40EUR | 22:55 | -3,14 | -1,60 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 277,40EUR | 19:39 | -0,33 | -0,90 | 425,00 | 193,65 | 13.870,00 | |
| Alpha & Omega Semiconductor | 19,89EUR | 09:56 | +1,08 | +0,21 | 27,86 | 14,60 | 5.330,52 | |
| Alphabet Inc. | 261,80EUR | 21:59 | +2,77 | +7,05 | 297,20 | 129,22 | 3.542.415,80 | |
| Alphabet Inc. | 263,25EUR | 21:59 | +2,77 | +7,10 | 296,20 | 127,00 | 10.059.835,50 | |
| Alstom S.A. | 24,12EUR | 20:40 | +0,08 | +0,02 | 30,19 | 17,00 | 67.970,16 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,10EUR | 21:55 | +0,30 | +0,17 | 59,87 | 46,55 | 924.449,00 | |
| AlzChem Grp. | 177,90EUR | 21:31 | -1,44 | -2,60 | 185,00 | 91,00 | 731.702,70 | |
| Amadeus Fire | 23,05EUR | 20:04 | -1,99 | -0,45 | 82,30 | 21,65 | 53.937,00 | |
| AMAG Austria Metall AG | 26,70EUR | 22:00 | +1,14 | +0,30 | 30,60 | 22,40 | 1.335,00 | |
| Amarin Corp. PLC | 12,50EUR | 07:30 | -1,60 | -0,20 | 17,50 | 6,72 | 312,50 | |
| Amazon.com Inc. | 184,28EUR | 21:59 | +1,51 | +2,74 | 224,80 | 145,62 | 14.095.024,36 | |
| Ambarella Inc. | 43,34EUR | 15:55 | +0,46 | +0,20 | 83,52 | 36,04 | 95.217,98 | |
| AMC Networks Inc. | 6,350EUR | 09:29 | +5,88 | +0,358 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 22:25 | +2,13 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 264,20EUR | 21:52 | +1,77 | +4,60 | 331,60 | 202,00 | 552.178,00 | |
| American International Grp Inc | 65,64EUR | 15:40 | +0,21 | +0,14 | 76,76 | 60,57 | 42.600,36 | |
| American Public Education | 48,20EUR | 22:55 | -1,23 | -0,60 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 22:25 | +2,42 | +0,80 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 09:30 | +2,04 | +0,58 | 44,44 | 27,02 | 58,80 | |
| Amgen | 293,20EUR | 21:43 | -2,78 | -8,35 | 333,30 | 228,95 | 277.367,20 | |
| Amicus Therapeutics Inc. | 12,50EUR | 22:25 | -0,97 | -0,12 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 40,45EUR | 21:28 | +1,81 | +0,73 | 47,97 | 13,19 | 42.391,60 | |
| ams-OSRAM AG | 9,300EUR | 21:33 | +1,08 | +0,100 | 14,340 | 5,400 | 102.207,00 | |
| Analog Devices Inc. | 278,00EUR | 17:01 | +2,23 | +6,15 | 312,20 | 148,48 | 85.624,00 | |
| Andersons Inc., The | 64,00EUR | 19:27 | -1,03 | -0,65 | 65,50 | 27,76 | 320,00 | |
| Andritz AG | 60,80EUR | 21:03 | -1,54 | -0,95 | 77,20 | 49,20 | 290.320,00 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | -6,74 | -0,600 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,96EUR | 21:56 | -0,24 | -0,09 | 44,90 | 22,98 | 55.079,96 | |
| AB InBev | 61,70EUR | 20:52 | -0,32 | -0,20 | 68,88 | 48,88 | 313.744,50 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 18:44 | +7,03 | +4,50 | 84,50 | 50,50 | 690,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09:30 | 44,40 | 27,60 | 29,00 | |||
| Apple | 218,45EUR | 21:59 | -1,67 | -3,70 | 247,55 | 152,00 | 9.953.237,35 | |
| Applied Materia | 303,90EUR | 21:51 | +1,25 | +3,75 | 337,85 | 113,32 | 236.434,20 | |
| Applied Optoelectronics Inc. | 102,24EUR | 21:55 | +12,47 | +11,16 | 112,00 | 8,85 | 659.039,04 | |
| ArcelorMittal S.A. | 46,24EUR | 21:28 | +2,21 | +1,00 | 57,30 | 21,37 | 335.748,64 | |
| Arch Capital Group Ltd. | 83,70EUR | 15:38 | -0,35 | -0,29 | 86,99 | 72,16 | 83,70 | |
| argenx SE | 652,60EUR | 19:23 | +1,82 | +11,80 | 809,80 | 442,00 | 65.260,00 | |
| Aroundtown SA | 2,438EUR | 20:37 | -1,15 | -0,028 | 3,540 | 2,144 | 404.517,84 | |
| Arrow Financial Corp. | 29,60EUR | 22:00 | +2,07 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 680,00EUR | 23:00 | +2,26 | +15,00 | ||||
| ASML | 1.122,60EUR | 21:58 | -1,73 | -19,80 | 1.326,80 | 533,00 | 17.674.214,40 | |
| ASML Holding N.V. | 1.115,00EUR | 20:30 | -1,32 | -15,00 | 1.330,00 | 532,00 | 593.180,00 | |
| Associated Banc-Corp | 22,40EUR | 22:55 | +0,90 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 38,00EUR | 21:45 | +2,11 | +0,80 | 100.434,00 | |||
| AstraZeneca PLC | 173,50EUR | 21:03 | -1,82 | -3,20 | 181,10 | 111,00 | 458.213,50 | |
| Astronics Corp. | 61,50EUR | 20:54 | +1,82 | +1,10 | 17.712,00 | |||
| AT & T Inc. | 24,12EUR | 21:55 | -1,43 | -0,35 | 25,52 | 19,05 | 579.000,60 | |
| AT&S | 58,40EUR | 21:59 | -1,02 | -0,60 | 60,30 | 10,76 | 1.133.193,60 | |
| ATOSS Software SE | 77,50EUR | 21:53 | -0,13 | -0,10 | 159,80 | 72,40 | 230.562,50 | |
| AtriCure Inc. | 31,00EUR | 22:25 | -1,59 | -0,40 | ||||
| Aumann | 12,30EUR | 20:07 | -0,57 | -0,07 | 15,48 | 10,70 | 34.796,70 | |
| AUMOVIO | 33,95EUR | 21:20 | -2,74 | -0,95 | 97.470,45 | |||
| Aurubis | 157,20EUR | 21:45 | +3,29 | +5,00 | 175,90 | 71,35 | 1.238.893,20 | |
| AUSTRIACARD HOLDINGS AG | 6,560EUR | 23:00 | -0,15 | -0,010 | 8,040 | 4,420 | 1.968,00 | |
| AUTO1 Group SE | 14,97EUR | 21:54 | -3,77 | -0,58 | 31,54 | 14,40 | 904.382,61 | |
| Autodesk Inc. | 202,75EUR | 20:47 | -1,84 | -3,80 | 279,70 | 183,00 | 140.505,75 | |
| Automatic Data Processing Inc. | 175,56EUR | 21:05 | -0,71 | -1,26 | 290,90 | 170,02 | 181.177,92 | |
| Avis Budget Group Inc. | 220,00EUR | 21:56 | +33,84 | +55,50 | 220,00 | 59,52 | 353.320,00 | |
| AXA-UAP | 40,36EUR | 21:54 | -0,02 | -0,01 | 43,70 | 34,86 | 2.194.090,68 | |
| Axos Financial Inc. | 74,00EUR | 22:25 | +4,08 | +3,00 | 86,00 | 50,00 | ||
| AXT Inc. | 38,57EUR | 21:47 | -14,47 | -6,58 | 61,75 | 1,01 | 297.606,12 | |
| Azenta Inc. | 18,60EUR | 22:25 | -4,66 | -0,90 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.