Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,40EUR | 08:32 | +1,78 | +2,05 | 129,35 | 52,40 | 119,40 | |
| ABB Ltd. | 94,90EUR | 14:53 | +1,15 | +1,08 | 96,36 | 48,44 | 255.565,70 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 14:50 | +0,93 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,64EUR | 13:57 | -1,07 | -0,22 | 24,06 | 17,06 | 82,56 | |
| ACCENTRO RE | 57,00EUR | 09:15 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 41,20EUR | 24.06. | -0,49 | -0,20 | 46,20 | 32,40 | 4.614,40 | |
| Adamas Trust Inc. | 8,150EUR | 24.06. | -0,61 | -0,050 | 8,200 | 5,500 | 163,00 | |
| Addus HomeCare Corp. | 85,00EUR | 14:37 | +1,80 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 49,55EUR | 14:49 | +1,23 | +0,60 | 104,00 | 48,80 | 132.496,70 | |
| adidas | 181,35EUR | 14:54 | +4,23 | +7,35 | 215,00 | 130,20 | 13.589.280,90 | |
| Adobe Systems | 170,04EUR | 14:55 | -1,78 | -3,08 | 334,10 | 165,72 | 804.119,16 | |
| ADTRAN Holdings Inc. | 12,41EUR | 10:37 | +1,42 | +0,17 | 17,20 | 6,17 | 21.800,86 | |
| Adva | 22,70EUR | 14:55 | +0,44 | +0,10 | 23,20 | 20,20 | 5.970,10 | |
| Advanced Energy Inds Inc. | 326,80EUR | 13:02 | +2,63 | +8,30 | 344,00 | 111,00 | 6.862,80 | |
| AMD | 479,80EUR | 14:55 | +4,28 | +19,70 | 491,85 | 113,84 | 6.500.330,40 | |
| Adyen | 821,80EUR | 14:49 | -2,10 | -17,60 | 1.615,00 | 774,30 | 505.407,00 | |
| AEGON Ltd. | 7,440EUR | 14:41 | +0,84 | +0,062 | 7,608 | 5,774 | 16.978,08 | |
| Aehr Test Systems | 88,72EUR | 14:38 | +5,45 | +4,60 | 106,90 | 9,88 | 103.358,80 | |
| AeroVironment Inc. | 126,25EUR | 14:40 | -0,04 | -0,05 | 359,50 | 123,95 | 74.361,25 | |
| AGEAS SA/NV | 69,30EUR | 13:15 | +0,80 | +0,55 | 69,35 | 55,05 | 3.187,80 | |
| Agilysys Inc. | 80,50EUR | 09:35 | -0,62 | -0,50 | 123,00 | 53,00 | 322,00 | |
| Agios Pharmaceuticals Inc. | 32,20EUR | 24.06. | 39,60 | 18,90 | 3.123,40 | |||
| AGRANA Beteiligungs-AG | 11,70EUR | 14:42 | -0,43 | -0,05 | 13,50 | 10,90 | 1.298,70 | |
| Ahold Delhaize | 35,26EUR | 14:28 | 42,94 | 32,00 | 14.879,72 | |||
| Air F.-KLM | 13,92EUR | 14:51 | +4,43 | +0,59 | 15,15 | 8,37 | 719.349,84 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,16EUR | 14:51 | +0,39 | +0,66 | 190,00 | 155,00 | 342.872,40 | |
| Airbus SE | 196,86EUR | 14:55 | +1,42 | +2,76 | 221,25 | 154,50 | 5.594.958,06 | |
| Aixtron SE | 53,80EUR | 14:54 | +3,22 | +1,68 | 62,68 | 11,68 | 3.439.003,60 | |
| Akamai Technologies Inc. | 105,50EUR | 12:37 | -0,02 | -0,02 | 141,56 | 60,41 | 4.642,00 | |
| Alibaba | 85,90EUR | 14:48 | -2,39 | -2,10 | 164,20 | 84,20 | 2.758.163,10 | |
| Align Technology Inc. | 151,70EUR | 12:08 | +1,00 | +1,50 | 180,60 | 104,90 | 18.204,00 | |
| Alkermes PLC | 44,67EUR | 24.06. | +1,22 | +0,53 | 44,67 | 22,40 | 3.305,58 | |
| All for One Group SE | 30,10EUR | 24.06. | +4,73 | +1,40 | 56,60 | 27,10 | 32.387,60 | |
| Allane | 12,30EUR | 14:11 | +0,88 | +0,10 | 12,50 | 9,00 | 3.321,00 | |
| Allegiant Travel Co. | 94,32EUR | 24.06. | +0,38 | +0,36 | 97,50 | 41,40 | 27.447,12 | |
| Allgeier SE | 15,85EUR | 13:38 | +2,59 | +0,40 | 24,40 | 14,35 | 15.707,35 | |
| Allianz | 407,50EUR | 14:54 | +1,04 | +4,20 | 407,60 | 334,00 | 8.489.447,50 | |
| Allient Inc. | 86,00EUR | 14:48 | 99,00 | 27,00 | ||||
| Alnylam Pharmaceuticals Inc | 260,50EUR | 08:38 | -0,74 | -1,90 | 425,00 | 239,00 | 4.689,00 | |
| Alpha & Omega Semiconductor | 39,55EUR | 24.06. | +4,70 | +1,72 | 46,86 | 14,87 | 12.774,65 | |
| Alphabet Inc. | 298,80EUR | 14:55 | -1,48 | -4,50 | 346,95 | 145,92 | 3.240.784,80 | |
| Alphabet Inc. | 299,55EUR | 14:54 | -1,33 | -4,05 | 350,75 | 145,10 | 5.729.792,40 | |
| Alstom S.A. | 15,76EUR | 14:52 | -0,44 | -0,07 | 30,19 | 15,00 | 573.522,16 | |
| Altria Group Inc. | 62,46EUR | 14:48 | -1,42 | -0,90 | 64,16 | 46,55 | 170.578,26 | |
| AlzChem Grp. | 178,40EUR | 14:35 | -0,17 | -0,30 | 209,40 | 122,60 | 65.651,20 | |
| Amadeus Fire | 20,85EUR | 14:07 | +1,96 | +0,40 | 81,50 | 19,74 | 20.307,90 | |
| AMAG Austria Metall AG | 26,70EUR | 12:00 | +0,75 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,30EUR | 24.06. | -0,70 | -0,10 | 17,50 | 11,30 | 271,70 | |
| Amazon.com Inc. | 205,00EUR | 14:55 | -0,75 | -1,55 | 238,05 | 165,88 | 5.043.205,00 | |
| Ambarella Inc. | 57,70EUR | 14:44 | +3,11 | +1,72 | 83,76 | 42,15 | 11.597,70 | |
| AMC Global Media Inc. | 8,750EUR | 08:11 | +2,37 | +0,200 | 9,050 | 4,920 | 1.802,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 24.06. | 10,500 | 8,750 | ||||
| American Expres | 301,80EUR | 14:53 | +0,07 | +0,20 | 331,60 | 249,55 | 280.674,00 | |
| American International Grp Inc | 67,34EUR | 24.06. | -0,12 | -0,08 | 73,84 | 60,57 | 7.205,38 | |
| American Public Education | 45,00EUR | 14:47 | +0,45 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 24.06. | -0,35 | -0,10 | 40,50 | 24,98 | ||
| Amgen | 305,80EUR | 14:55 | -0,91 | -2,80 | 333,30 | 228,95 | 43.117,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 77,56EUR | 14:37 | +5,91 | +4,29 | 83,99 | 17,82 | 90.667,64 | |
| ams-OSRAM AG | 20,50EUR | 14:36 | +2,00 | +0,40 | 26,70 | 7,38 | 164.471,50 | |
| Amtech Systems Inc. | 17,80EUR | 09:25 | +5,88 | +1,00 | 23,60 | 3,58 | 4.005,00 | |
| Analog Devices Inc. | 378,20EUR | 14:30 | +3,10 | +11,25 | 388,50 | 186,04 | 780.983,00 | |
| Andersons Inc., The | 61,00EUR | 24.06. | 69,00 | 29,00 | 366,00 | |||
| Andritz AG | 78,30EUR | 13:45 | +0,77 | +0,60 | 80,50 | 57,80 | 45.335,70 | |
| Angiodynamics Inc. | 11,00EUR | 24.06. | ||||||
| Anglo American PLC | 42,87EUR | 11:56 | +4,01 | +1,68 | 49,29 | 23,50 | 34.338,87 | |
| AB InBev | 73,66EUR | 14:53 | -1,32 | -0,98 | 74,84 | 48,88 | 490.870,24 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 10:23 | -2,07 | -1,50 | 84,50 | 55,50 | 5.688,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 24.06. | 39,60 | 27,60 | ||||
| Apple | 256,30EUR | 14:53 | -0,76 | -1,95 | 274,85 | 169,18 | 6.939.322,50 | |
| Applied Materia | 556,90EUR | 14:51 | +7,72 | +39,80 | 561,80 | 132,46 | 1.529.247,40 | |
| Applied Optoelectronics Inc. | 135,02EUR | 14:36 | +5,78 | +7,38 | 199,48 | 16,20 | 582.746,32 | |
| ArcelorMittal S.A. | 54,46EUR | 14:53 | +0,63 | +0,34 | 62,50 | 26,09 | 42.533,26 | |
| Arch Capital Group Ltd. | 82,20EUR | 24.06. | -0,10 | -0,08 | 86,99 | 72,16 | 2.548,20 | |
| argenx SE | 753,60EUR | 11:01 | +0,99 | +7,40 | 824,20 | 442,00 | 25.622,40 | |
| Aroundtown SA | 2,348EUR | 14:35 | -0,34 | -0,008 | 3,540 | 2,150 | 455.335,90 | |
| Arrow Financial Corp. | 33,60EUR | 10:23 | -4,55 | -1,60 | 35,40 | 18,30 | ||
| ASM International N.V. | 1.010,00EUR | 13:50 | +5,21 | +50,00 | ||||
| ASML | 1.629,20EUR | 14:55 | +5,17 | +80,00 | 1.710,00 | 588,00 | 12.755.006,80 | |
| ASML Holding N.V. | 1.620,00EUR | 14:40 | +4,84 | +75,00 | 1.710,00 | 588,00 | 400.140,00 | |
| Associated Banc-Corp | 25,60EUR | 08:04 | -4,48 | -1,20 | 26,80 | 9,00 | ||
| ASTA Energy Solutions AG | 69,00EUR | 14:47 | -2,27 | -1,60 | 238.395,00 | |||
| AstraZeneca PLC | 163,00EUR | 14:50 | +1,50 | +2,40 | 181,10 | 117,85 | 162.185,00 | |
| Astronics Corp. | 76,00EUR | 11:25 | 456,00 | |||||
| AT & T Inc. | 19,58EUR | 14:50 | -0,92 | -0,18 | 25,52 | 19,05 | 180.919,20 | |
| AT&S | 214,50EUR | 14:54 | +3,38 | +7,00 | 245,50 | 16,60 | 4.873.225,50 | |
| ATOSS Software SE | 67,70EUR | 14:51 | -3,43 | -2,40 | 147,60 | 67,50 | 300.181,80 | |
| AtriCure Inc. | 25,20EUR | 24.06. | -0,81 | -0,20 | 252,00 | |||
| Aumann | 15,35EUR | 14:55 | 15,85 | 10,70 | 191.706,15 | |||
| AUMOVIO | 37,05EUR | 14:52 | -2,24 | -0,85 | 81.732,30 | |||
| Aurubis | 187,80EUR | 14:29 | +2,32 | +4,30 | 224,00 | 84,05 | 642.463,80 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 13:06 | +2,68 | +0,240 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,92EUR | 14:51 | +1,55 | +0,38 | 31,54 | 14,40 | 476.769,44 | |
| Autodesk Inc. | 167,48EUR | 14:42 | -2,24 | -3,78 | 279,70 | 162,34 | 122.260,40 | |
| Automatic Data Processing Inc. | 194,00EUR | 13:33 | -2,24 | -4,34 | 275,95 | 160,06 | 104.178,00 | |
| Avis Budget Group Inc. | 154,40EUR | 24.06. | +0,26 | +0,40 | 712,20 | 73,76 | 32.887,20 | |
| AXA-UAP | 43,05EUR | 14:52 | +0,47 | +0,20 | 43,70 | 36,55 | 1.012.966,50 | |
| Axos Financial Inc. | 82,50EUR | 24.06. | 86,00 | 64,50 | 412,50 | |||
| AXT Inc. | 65,56EUR | 14:53 | +5,37 | +3,34 | 128,55 | 1,60 | 393.097,76 | |
| Azenta Inc. | 21,20EUR | 10:48 | +0,97 | +0,20 | 34,60 | 13,80 | 657,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.