Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,24EUR | 16:08 | +2,02 | +1,90 | 129,35 | 52,40 | 35.661,12 | |
| ABB Ltd. | 91,98EUR | 16:39 | +2,04 | +1,84 | 96,36 | 50,50 | 454.749,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,80EUR | 16:45 | +6,11 | +1,60 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 08.07. | +1,15 | +0,26 | 24,11 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 13:04 | +0,89 | +0,50 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 48,20EUR | 09:26 | -0,41 | -0,20 | 49,20 | 32,40 | 14.460,00 | |
| Adamas Trust Inc. | 7,950EUR | 08.07. | +1,92 | +0,150 | 8,450 | 5,500 | 985,80 | |
| Addus HomeCare Corp. | 91,00EUR | 16:36 | 107,00 | 68,50 | ||||
| Adesso SE | 51,00EUR | 15:31 | -0,77 | -0,40 | 104,00 | 47,30 | 44.829,00 | |
| adidas | 180,80EUR | 16:42 | +0,84 | +1,50 | 215,00 | 130,20 | 2.489.977,60 | |
| Adobe Systems | 191,90EUR | 16:38 | -0,63 | -1,22 | 325,60 | 165,72 | 1.189.204,30 | |
| ADTRAN Holdings Inc. | 11,58EUR | 16:44 | +3,02 | +0,34 | 17,20 | 6,17 | 62.995,90 | |
| Adva | 23,10EUR | 08.07. | 23,20 | 20,40 | 5.151,30 | |||
| Advanced Energy Inds Inc. | 262,70EUR | 14:21 | +6,95 | +17,80 | 344,00 | 112,00 | 18.126,30 | |
| AMD | 487,05EUR | 16:42 | +7,87 | +35,50 | 511,70 | 117,20 | 9.661.123,80 | |
| Adyen | 830,00EUR | 16:44 | -0,54 | -4,50 | 1.596,40 | 774,30 | 687.240,00 | |
| AEGON Ltd. | 7,704EUR | 16:34 | +0,29 | +0,022 | 7,750 | 5,774 | 144.295,92 | |
| Aehr Test Systems | 65,62EUR | 16:39 | +10,90 | +6,44 | 106,90 | 11,32 | 258.674,04 | |
| AeroVironment Inc. | 131,25EUR | 16:41 | -5,56 | -7,65 | 359,50 | 117,45 | 234.150,00 | |
| AGEAS SA/NV | 70,95EUR | 10:23 | -0,63 | -0,45 | 71,50 | 55,05 | 9.578,25 | |
| Agilysys Inc. | 92,50EUR | 08.07. | +0,54 | +0,50 | 123,00 | 53,00 | 14.152,50 | |
| Agios Pharmaceuticals Inc. | 37,60EUR | 13:01 | +0,54 | +0,20 | 39,60 | 18,90 | 1.917,60 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 14:21 | +0,43 | +0,05 | 12,95 | 10,90 | 20.053,80 | |
| Ahold Delhaize | 35,75EUR | 16:43 | -1,27 | -0,46 | 42,94 | 32,00 | 111.826,00 | |
| Air F.-KLM | 12,86EUR | 16:41 | -0,39 | -0,05 | 15,15 | 8,37 | 107.098,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,24EUR | 16:36 | -0,68 | -1,18 | 190,00 | 155,00 | 358.433,56 | |
| Airbus SE | 194,26EUR | 16:41 | -1,83 | -3,62 | 221,25 | 154,50 | 4.573.074,66 | |
| Aixtron SE | 45,46EUR | 16:42 | +5,60 | +2,41 | 62,68 | 11,68 | 3.166.243,54 | |
| Akamai Technologies Inc. | 112,84EUR | 16:42 | +1,68 | +1,86 | 141,56 | 60,41 | 168.470,12 | |
| Alibaba | 97,20EUR | 16:37 | +2,11 | +2,00 | 164,20 | 79,50 | 1.862.740,80 | |
| Align Technology Inc. | 154,00EUR | 08.07. | +2,46 | +3,75 | 180,60 | 104,90 | 13.860,00 | |
| Alkermes PLC | 47,00EUR | 08:27 | +0,71 | +0,33 | 49,15 | 22,40 | 43.851,00 | |
| All for One Group SE | 33,10EUR | 14:55 | +6,77 | +2,10 | 52,60 | 27,10 | 32.338,70 | |
| Allane | 11,70EUR | 08.07. | +4,50 | +0,50 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 95,18EUR | 10:45 | +4,51 | +4,24 | 103,35 | 41,40 | 4.949,36 | |
| Allgeier SE | 16,10EUR | 15:29 | -0,92 | -0,15 | 24,40 | 14,35 | 48.428,80 | |
| Allianz | 422,80EUR | 16:41 | +0,81 | +3,40 | 423,90 | 334,00 | 9.880.413,20 | |
| Allient Inc. | 76,50EUR | 16:30 | +3,38 | +2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 309,90EUR | 16:42 | +10,28 | +28,90 | 425,00 | 239,00 | 383.346,30 | |
| Alpha & Omega Semiconductor | 33,76EUR | 14:15 | +4,04 | +1,31 | 46,86 | 14,87 | 22.011,52 | |
| Alphabet Inc. | 307,40EUR | 16:39 | -2,30 | -7,20 | 346,95 | 150,42 | 1.976.274,60 | |
| Alphabet Inc. | 309,20EUR | 16:42 | -2,43 | -7,70 | 350,75 | 149,40 | 7.935.308,80 | |
| Alstom S.A. | 15,60EUR | 16:20 | -0,26 | -0,04 | 30,19 | 14,95 | 35.958,00 | |
| Altria Group Inc. | 63,52EUR | 16:37 | -0,03 | -0,02 | 65,12 | 46,55 | 424.885,28 | |
| AlzChem Grp. | 172,10EUR | 16:25 | +1,72 | +2,90 | 209,40 | 122,60 | 195.849,80 | |
| Amadeus Fire | 19,32EUR | 15:44 | +0,10 | +0,02 | 79,40 | 19,06 | 82.902,12 | |
| AMAG Austria Metall AG | 26,60EUR | 13:17 | -0,37 | -0,10 | 30,60 | 23,00 | 3.990,00 | |
| Amarin Corp. PLC | 14,20EUR | 08.07. | -0,76 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 211,10EUR | 16:40 | -1,20 | -2,55 | 238,05 | 165,88 | 5.894.545,30 | |
| Ambarella Inc. | 68,62EUR | 16:42 | +5,77 | +3,76 | 83,76 | 42,15 | 111.644,74 | |
| AMC Global Media Inc. | 9,150EUR | 08.07. | +0,58 | +0,050 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 08.07. | -2,00 | -0,200 | 10,500 | 8,750 | ||
| American Expres | 299,00EUR | 16:41 | +1,74 | +5,10 | 331,60 | 249,55 | 338.767,00 | |
| American International Grp Inc | 69,96EUR | 16:40 | +0,75 | +0,52 | 73,84 | 60,57 | 59.605,92 | |
| American Public Education | 50,50EUR | 16:43 | +2,64 | +1,30 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,22EUR | 12:19 | -1,82 | -0,56 | 40,50 | 24,98 | 468,30 | |
| Amgen | 318,95EUR | 16:15 | -0,92 | -2,95 | 333,30 | 228,95 | 293.115,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,98EUR | 15:54 | +7,85 | +4,57 | 83,99 | 17,84 | 121.945,88 | |
| ams-OSRAM AG | 20,80EUR | 16:43 | +5,37 | +1,05 | 26,70 | 7,38 | 255.153,60 | |
| Amtech Systems Inc. | 15,00EUR | 08.07. | +5,88 | +0,90 | 23,60 | 3,78 | 945,00 | |
| Analog Devices Inc. | 339,60EUR | 16:21 | +2,36 | +7,95 | 388,50 | 186,04 | 138.896,40 | |
| Andersons Inc., The | 62,50EUR | 08.07. | -1,59 | -1,00 | 69,00 | 29,00 | ||
| Andritz AG | 72,80EUR | 16:22 | +1,25 | +0,90 | 80,50 | 57,80 | 68.577,60 | |
| Angiodynamics Inc. | 11,80EUR | 08.07. | ||||||
| Anglo American PLC | 41,17EUR | 13:36 | +3,90 | +1,57 | 49,29 | 23,50 | 25.731,25 | |
| AB InBev | 69,04EUR | 16:22 | -0,64 | -0,44 | 74,98 | 48,88 | 367.499,92 | |
| ANI Pharmaceuticals Inc. | 74,50EUR | 16:23 | -0,68 | -0,50 | 84,50 | 55,50 | 2.011,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 08.07. | 42,80 | 27,60 | 33,80 | |||
| Apple | 272,60EUR | 16:41 | -0,51 | -1,40 | 276,00 | 174,36 | 5.891.158,60 | |
| Applied Materia | 539,00EUR | 16:41 | +8,21 | +40,95 | 647,80 | 132,46 | 3.075.534,00 | |
| Applied Optoelectronics Inc. | 106,78EUR | 16:42 | +6,82 | +6,80 | 199,48 | 16,20 | 117.458,00 | |
| ArcelorMittal S.A. | 54,42EUR | 16:14 | -1,24 | -0,68 | 62,50 | 26,37 | 79.725,30 | |
| Arch Capital Group Ltd. | 89,92EUR | 08.07. | +0,09 | +0,08 | 91,50 | 72,16 | 5.844,80 | |
| argenx SE | 797,80EUR | 15:04 | -0,75 | -6,00 | 845,00 | 472,00 | 28.720,80 | |
| Aroundtown SA | 2,230EUR | 16:33 | +0,72 | +0,016 | 3,540 | 2,150 | 271.955,19 | |
| Arrow Financial Corp. | 34,80EUR | 16:45 | +0,58 | +0,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 920,00EUR | 16:36 | +3,37 | +30,00 | ||||
| ASML | 1.603,00EUR | 16:42 | +3,53 | +54,60 | 1.748,00 | 588,00 | 11.692.282,00 | |
| ASML Holding N.V. | 1.600,00EUR | 16:27 | +3,56 | +55,00 | 1.750,00 | 588,00 | 358.400,00 | |
| Associated Banc-Corp | 26,40EUR | 16:26 | +2,33 | +0,60 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 65,00EUR | 16:02 | +2,87 | +1,80 | 55.055,00 | |||
| AstraZeneca PLC | 154,20EUR | 16:38 | -7,20 | -11,90 | 181,10 | 117,85 | 2.529.342,60 | |
| Astronics Corp. | 62,00EUR | 13:01 | 248,00 | |||||
| AT & T Inc. | 18,21EUR | 16:43 | -1,48 | -0,27 | 25,52 | 17,41 | 303.087,24 | |
| AT&S | 191,80EUR | 16:41 | +7,04 | +12,60 | 245,50 | 17,04 | 1.603.064,40 | |
| ATOSS Software SE | 71,60EUR | 16:34 | -1,37 | -1,00 | 147,60 | 65,10 | 215.659,20 | |
| AtriCure Inc. | 29,80EUR | 12:58 | -0,68 | -0,20 | 8.940,00 | |||
| Aumann | 13,75EUR | 15:29 | -0,36 | -0,05 | 16,20 | 10,70 | 38.362,50 | |
| AUMOVIO | 36,70EUR | 16:42 | +1,80 | +0,65 | 154.580,40 | |||
| Aurubis | 168,10EUR | 16:34 | +2,56 | +4,20 | 224,00 | 84,05 | 590.367,20 | |
| AUSTRIACARD HOLDINGS AG | 9,270EUR | 15:59 | +2,77 | +0,250 | 10,080 | 4,420 | 139,05 | |
| AUTO1 Group SE | 24,80EUR | 16:39 | +2,06 | +0,50 | 31,54 | 14,40 | 794.964,00 | |
| Autodesk Inc. | 178,86EUR | 16:09 | -0,27 | -0,48 | 279,70 | 162,34 | 92.649,48 | |
| Automatic Data Processing Inc. | 210,00EUR | 16:23 | -1,19 | -2,50 | 275,95 | 160,06 | 87.990,00 | |
| Avis Budget Group Inc. | 132,15EUR | 08.07. | +1,98 | +2,65 | 712,20 | 73,76 | 792,90 | |
| AXA-UAP | 44,29EUR | 16:31 | +0,07 | +0,03 | 44,67 | 36,55 | 726.621,74 | |
| Axos Financial Inc. | 83,00EUR | 08.07. | +2,41 | +2,00 | 86,00 | 67,50 | 8.300,00 | |
| AXT Inc. | 54,84EUR | 16:27 | +4,83 | +2,56 | 128,55 | 1,60 | 249.686,52 | |
| Azenta Inc. | 22,00EUR | 16:15 | +4,72 | +1,00 | 34,60 | 13,80 | 9.966,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.