Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,40EUR | 21.01. | +0,42 | +0,34 | 132,40 | 52,40 | 9.198,20 | |
| ABB Ltd. | 64,86EUR | 12:10 | +0,78 | +0,50 | 67,16 | 38,90 | 2.140,38 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,00EUR | 12:08 | +2,56 | +0,30 | 44,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,97EUR | 21.01. | -0,35 | -0,08 | 24,06 | 12,41 | 2.526,70 | |
| ACCENTRO RE | 75,00EUR | 21.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 37,20EUR | 21.01. | 55,50 | 35,40 | 2.008,80 | |||
| Adamas Trust Inc. | 6,850EUR | 21.01. | +0,70 | +0,050 | 6,850 | 4,600 | ||
| Addus HomeCare Corp. | 93,00EUR | 09:33 | +0,54 | +0,50 | 127,00 | 74,50 | ||
| Adesso SE | 84,90EUR | 12:01 | +1,93 | +1,60 | 109,80 | 72,00 | 84.220,80 | |
| adidas | 153,70EUR | 12:09 | -1,22 | -1,90 | 263,70 | 149,75 | 5.908.381,70 | |
| Adobe Systems | 252,85EUR | 12:05 | +0,16 | +0,40 | 447,50 | 245,80 | 1.274.616,85 | |
| ADTRAN Holdings Inc. | 8,052EUR | 09:51 | +0,73 | +0,058 | 11,600 | 5,868 | 27.497,58 | |
| Adva | 21,90EUR | 10:59 | 22,30 | 19,42 | 15.439,50 | |||
| Advanced Energy Inds Inc. | 232,00EUR | 10:19 | 232,00 | 68,00 | 7.888,00 | |||
| AMD | 219,00EUR | 12:09 | +2,38 | +5,10 | 229,45 | 67,99 | 5.927.235,00 | |
| Adyen | 1.421,20EUR | 12:05 | +0,72 | +10,20 | 1.866,00 | 1.150,20 | 457.626,40 | |
| AEGON Ltd. | 6,632EUR | 11:57 | +2,81 | +0,182 | 7,020 | 4,836 | 191.611,74 | |
| Aehr Test Systems | 25,22EUR | 21.01. | +2,14 | +0,53 | 29,35 | 5,85 | 34.400,08 | |
| AeroVironment Inc. | 277,60EUR | 12:06 | +1,98 | +5,40 | 359,50 | 94,20 | 424.728,00 | |
| AGEAS SA/NV | 59,45EUR | 11:04 | -0,84 | -0,50 | 62,90 | 48,22 | 46.787,15 | |
| Agilysys Inc. | 95,00EUR | 21.01. | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 22,80EUR | 21.01. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 11:51 | -1,75 | -0,20 | 13,50 | 10,20 | 5.650,00 | |
| Ahold Delhaize | 33,05EUR | 11:59 | +0,03 | +0,01 | 38,88 | 31,60 | 32.422,05 | |
| Air F.-KLM | 11,08EUR | 11:58 | +2,11 | +0,23 | 15,15 | 6,92 | 40.397,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 157,12EUR | 12:08 | -0,49 | -0,78 | 187,08 | 155,00 | 693.527,68 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 208,80EUR | 12:08 | -0,38 | -0,80 | 221,25 | 129,90 | 3.661.099,20 | |
| Aixtron SE | 21,32EUR | 12:07 | +1,29 | +0,27 | 21,59 | 8,12 | 2.648.839,44 | |
| Akamai Technologies Inc. | 80,90EUR | 10:17 | +0,06 | +0,05 | 100,40 | 60,01 | 8.170,90 | |
| Alibaba | 151,60EUR | 12:10 | +5,13 | +7,40 | 164,20 | 81,50 | 6.117.969,60 | |
| Align Technology Inc. | 146,35EUR | 07:36 | +0,65 | +0,95 | 225,00 | 104,90 | 4.975,90 | |
| Alkermes PLC | 27,40EUR | 21.01. | +1,41 | +0,40 | 35,20 | 22,40 | ||
| All for One Group SE | 42,80EUR | 10:54 | +2,43 | +1,00 | 65,20 | 36,50 | 8.731,20 | |
| Allane | 9,400EUR | 08:01 | +1,05 | +0,100 | 10,900 | 7,600 | 9,40 | |
| Allegiant Travel Co. | 76,50EUR | 21.01. | 101,00 | 35,00 | ||||
| Allgeier SE | 22,40EUR | 11:36 | +0,45 | +0,10 | 24,40 | 14,30 | 355.062,40 | |
| Allianz | 372,40EUR | 12:09 | +0,05 | +0,20 | 395,90 | 290,10 | 12.369.638,40 | |
| Allient Inc. | 53,00EUR | 10:00 | 54,50 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 304,40EUR | 21.01. | -0,39 | -1,20 | 425,00 | 185,00 | 5.479,20 | |
| Alpha & Omega Semiconductor | 19,01EUR | 21.01. | +0,26 | +0,05 | 43,04 | 14,60 | 6.482,41 | |
| Alphabet Inc. | 286,35EUR | 12:08 | +1,87 | +5,25 | 292,45 | 125,02 | 2.817.111,30 | |
| Alphabet Inc. | 286,65EUR | 12:09 | +2,03 | +5,70 | 292,05 | 122,02 | 10.909.612,35 | |
| Alstom S.A. | 26,30EUR | 12:08 | -1,05 | -0,28 | 26,99 | 15,88 | 59.990,30 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,26EUR | 12:01 | -0,08 | -0,04 | 59,01 | 46,55 | 544.026,60 | |
| AlzChem Grp. | 158,20EUR | 12:07 | +0,13 | +0,20 | 170,80 | 61,00 | 1.142.836,80 | |
| Amadeus Fire | 40,40EUR | 11:40 | +4,15 | +1,60 | 93,90 | 38,25 | 43.632,00 | |
| AMAG Austria Metall AG | 26,10EUR | 11:42 | +1,17 | +0,30 | 27,00 | 22,40 | 13.676,40 | |
| Amarin Corp. PLC | 12,40EUR | 21.01. | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 200,10EUR | 12:10 | +1,15 | +2,28 | 233,65 | 142,10 | 11.406.100,20 | |
| Ambarella Inc. | 59,00EUR | 21.01. | +0,62 | +0,36 | 83,52 | 35,65 | 12.921,00 | |
| AMC Networks Inc. | 6,748EUR | 21.01. | +2,00 | +0,130 | 9,660 | 4,920 | 958,22 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 21.01. | +0,53 | +0,050 | 12,900 | 8,750 | ||
| American Expres | 308,35EUR | 12:07 | +0,31 | +0,95 | 331,60 | 195,02 | 152.324,90 | |
| American International Grp Inc | 61,96EUR | 09:56 | +0,21 | +0,13 | 81,00 | 61,38 | 3.531,72 | |
| American Public Education | 35,80EUR | 09:37 | +0,56 | +0,20 | 36,40 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 21.01. | 78,00 | 42,20 | ||||
| Amerisafe Inc. | 33,38EUR | 21.01. | -0,19 | -0,06 | 49,94 | 31,10 | ||
| Amgen | 292,90EUR | 12:03 | -0,09 | -0,25 | 309,70 | 228,95 | 77.911,40 | |
| Amicus Therapeutics Inc. | 12,40EUR | 21.01. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 47,07EUR | 12:08 | +2,69 | +1,23 | 47,07 | 12,80 | 29.136,33 | |
| ams-OSRAM AG | 9,150EUR | 11:40 | +5,98 | +0,520 | 14,340 | 5,400 | 140.479,95 | |
| Amtech Systems Inc. | 14,80EUR | 12:00 | +1,39 | +0,20 | 14,80 | 2,98 | 1.716,80 | |
| Analog Devices Inc. | 263,80EUR | 09:08 | +0,12 | +0,30 | 264,60 | 140,82 | 4.748,40 | |
| Andersons Inc., The | 51,75EUR | 21.01. | +0,48 | +0,25 | 51,75 | 27,76 | 6.468,75 | |
| Andritz AG | 72,40EUR | 12:08 | +2,85 | +2,00 | 72,55 | 44,50 | 58.571,60 | |
| Angiodynamics Inc. | 9,200EUR | 21.01. | -0,56 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,20EUR | 11:49 | -1,01 | -0,40 | 39,80 | 22,40 | 157.074,40 | |
| AB InBev | 58,96EUR | 11:59 | -0,14 | -0,08 | 63,00 | 45,85 | 130.655,36 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 21.01. | -0,68 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,40EUR | 21.01. | 53,50 | 27,60 | ||||
| Apple | 214,25EUR | 12:09 | +1,09 | +2,30 | 247,55 | 152,00 | 5.364.605,75 | |
| Applied Materia | 282,45EUR | 12:05 | +1,89 | +5,25 | 285,25 | 103,42 | 287.251,65 | |
| Applied Optoelectronics Inc. | 33,20EUR | 11:57 | +2,47 | +0,80 | 35,80 | 8,80 | 5.013,20 | |
| ArcelorMittal S.A. | 45,51EUR | 12:06 | +3,98 | +1,74 | 45,92 | 20,56 | 357.116,97 | |
| Arch Capital Group Ltd. | 77,04EUR | 21.01. | +0,45 | +0,35 | 93,31 | 72,16 | ||
| argenx SE | 700,80EUR | 11:15 | +0,34 | +2,40 | 809,80 | 442,00 | 7.008,00 | |
| Aroundtown SA | 2,572EUR | 11:53 | -1,46 | -0,038 | 3,540 | 2,144 | 117.357,79 | |
| Arrow Financial Corp. | 28,60EUR | 08:15 | -0,69 | -0,20 | 29,00 | 18,30 | ||
| ASM International N.V. | 720,00EUR | 11:47 | +0,70 | +5,00 | ||||
| ASML | 1.190,40EUR | 12:09 | +2,51 | +29,20 | 1.196,40 | 510,00 | 8.214.950,40 | |
| ASML Holding N.V. | 1.195,00EUR | 11:04 | +2,16 | +25,00 | 1.200,00 | 510,00 | 316.675,00 | |
| Associated Banc-Corp | 23,20EUR | 10:04 | +0,87 | +0,20 | 24,60 | 9,00 | ||
| AstraZeneca PLC | 154,85EUR | 11:59 | -0,51 | -0,80 | 166,45 | 111,00 | 215.241,50 | |
| Astronics Corp. | 65,85EUR | 10:29 | -0,39 | -0,25 | 9.943,35 | |||
| AT & T Inc. | 20,10EUR | 11:58 | -0,32 | -0,07 | 26,58 | 19,80 | 86.669,74 | |
| AT&S | 39,90EUR | 12:07 | +4,72 | +1,80 | 40,00 | 10,48 | 427.289,10 | |
| ATOSS Software SE | 100,20EUR | 11:56 | -0,50 | -0,50 | 159,80 | 97,00 | 183.065,40 | |
| AtriCure Inc. | 33,20EUR | 08:01 | +0,61 | +0,20 | ||||
| Aumann | 13,78EUR | 11:23 | -1,30 | -0,18 | 14,30 | 9,87 | 47.747,70 | |
| AUMOVIO | 42,98EUR | 11:52 | +0,47 | +0,20 | 41.174,84 | |||
| Aurubis | 152,70EUR | 12:08 | +1,06 | +1,60 | 154,90 | 71,15 | 732.501,90 | |
| AUSTRIACARD HOLDINGS AG | 6,180EUR | 11:12 | +2,83 | +0,170 | 6,540 | 4,420 | ||
| AUTO1 Group SE | 28,88EUR | 11:48 | +2,14 | +0,60 | 31,54 | 14,33 | 368.653,20 | |
| Autodesk Inc. | 222,55EUR | 11:58 | +0,86 | +1,90 | 304,85 | 202,50 | 12.907,90 | |
| Automatic Data Processing Inc. | 221,10EUR | 11:45 | +0,16 | +0,35 | 306,05 | 214,40 | 62.571,30 | |
| Avis Budget Group Inc. | 103,70EUR | 21.01. | +0,23 | +0,25 | 189,10 | 50,70 | 622,20 | |
| AXA-UAP | 38,46EUR | 12:10 | +0,68 | +0,26 | 43,70 | 33,60 | 1.051.457,94 | |
| Axos Financial Inc. | 80,50EUR | 21.01. | +0,61 | +0,50 | 80,50 | 50,00 | ||
| AXT Inc. | 17,32EUR | 11:45 | +1,96 | +0,33 | 22,78 | 1,01 | 7.187,80 | |
| Azenta Inc. | 33,60EUR | 21.01. | 52,50 | 22,40 | 1.680,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.