Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,34EUR20:06-6,19-5,06129,3552,4060.766,64
ABB Ltd.87,50EUR20:33-0,14-0,1296,3656,20298.200,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,00EUR20:43+0,75+0,2031,209,00
Acadia Pharmaceuticals Inc.25,04EUR09:31+0,60+0,1525,2517,0625,04
ACCENTRO RE47,80EUR17:38-1,65-0,8080,500,05
ACI Worldwide Inc.46,20EUR07.08.-0,87-0,4053,0032,4011.088,00
Adamas Trust Inc.8,350EUR07.08.-1,78-0,1508,4505,600334,00
Addus HomeCare Corp.101,00EUR16:52+1,51+1,50107,0068,50
Adesso SE61,80EUR20:17+0,16+0,10104,0047,30121.251,60
adidas166,55EUR20:44+1,53+2,50200,90130,206.334.396,15
Adobe Systems235,50EUR20:44+2,55+5,85314,95165,721.869.870,00
ADTRAN Holdings Inc.6,859EUR20:46+4,71+0,30417,2006,17278.295,49
Adva23,20EUR10:00+0,43+0,1023,5020,701.624,00
Advanced Energy Inds Inc.277,60EUR19:40-1,00-2,80344,00125,0027.482,40
AMD412,25EUR20:48-1,45-6,05511,70126,504.843.937,50
Adyen934,30EUR20:45+0,79+7,301.596,40774,301.423.873,20
AEGON Ltd.8,240EUR20:38+0,07+0,0068,3645,77484.748,40
Aehr Test Systems92,54EUR20:36+4,35+3,86106,9014,02440.582,94
AeroVironment Inc.164,35EUR20:41+1,56+2,50359,50117,452.401.646,55
AGEAS SA/NV73,85EUR19:14-1,21-0,9075,0055,9516.025,45
Agenus Inc.5,950EUR18:17-2,50-0,1507,4502,36040.216,05
Agilysys Inc.93,50EUR07.08.+0,53+0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR19:28+0,72+0,2039,6018,9028,20
AGRANA Beteiligungs-AG11,25EUR18:09-1,33-0,1512,8010,9058.635,00
Ahold Delhaize33,13EUR20:18-0,81-0,2742,9432,00366.583,45
Air F.-KLM12,24EUR20:23-2,79-0,3515,158,3779.682,40
Air Liquide-SA Ét.Expl.P.G.Cl.171,04EUR20:47-0,77-1,32190,00155,00521.158,88
Airbus SE213,60EUR20:48+0,02+0,05221,25154,505.237.685,60
Aixtron SE40,53EUR20:44+1,00+0,4062,6811,684.723.568,85
Akamai Technologies Inc.101,74EUR19:42+6,83+6,50141,5660,41270.017,96
Alibaba114,00EUR20:43+3,07+3,40164,2079,503.358.440,00
Align Technology Inc.151,80EUR20:13+1,47+2,20169,55104,9023.529,00
Alkermes PLC42,73EUR07.08.+1,44+0,6049,1522,80
All for One Group SE67,80EUR19:1568,0027,1055.189,20
Allane12,10EUR18:37+1,74+0,2012,508,2012,10
Allegiant Travel Co.78,24EUR19:58-4,53-3,72103,3541,4016.665,12
Allgeier SE16,35EUR20:38-2,09-0,3524,4014,35182.531,40
Allianz437,90EUR20:43+0,74+3,20443,80337,1017.648.683,70
Allient Inc.97,00EUR20:29+1,57+1,50102,0033,20388,00
Alnylam Pharmaceuticals Inc188,85EUR17:41+0,03+0,05425,00172,15134.083,50
Alpha & Omega Semiconductor31,00EUR15:40-3,43-1,0646,8614,8712.121,00
Alphabet Inc.307,00EUR20:48+0,38+1,15346,95169,342.343.638,00
Alphabet Inc.308,35EUR20:47+0,39+1,20350,75168,608.438.306,10
Alstom S.A.16,25EUR20:32-2,37-0,4030,1914,95256.360,00
Altria Group Inc.57,18EUR20:45-3,35-1,9867,6846,551.169.902,80
AlzChem Grp.158,20EUR20:12-1,26-2,00209,40122,60432.360,60
Amadeus Fire22,65EUR20:26+4,14+0,9063,9018,82133.068,75
AMAG Austria Metall AG27,30EUR17:35+0,37+0,1030,6023,00
Amarin Corp. PLC12,40EUR07.08.17,5011,30
Amazon.com Inc.239,75EUR20:48+1,03+2,45249,00165,8814.758.530,50
Ambarella Inc.71,90EUR20:42-3,90-2,9283,7642,15181.907,00
AMC Global Media Inc.10,10EUR15:37+0,99+0,1010,505,701.010,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,550EUR07.08.-3,93-0,35010,5008,550
American Expres292,70EUR20:15-0,64-1,90331,60252,05373.777,90
American International Grp Inc67,22EUR20:35-1,35-0,9273,8460,5721.308,74
American Public Education41,80EUR20:43-3,24-1,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,78EUR18:01-2,32-0,5840,5024,785.203,80
Amgen358,00EUR18:37+1,06+3,75361,00228,951.219.706,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,20EUR20:20-2,67-1,2783,9919,7491.142,74
ams-OSRAM AG19,10EUR20:46-0,52-0,1026,707,38140.327,70
Amtech Systems Inc.13,00EUR15:46-0,75-0,1023,603,92143,00
Analog Devices Inc.335,85EUR20:42-0,48-1,60388,50190,12415.446,45
Andersons Inc., The62,00EUR07.08.+0,89+0,5070,5032,58
Andritz AG81,50EUR19:52-0,74-0,6084,7057,8055.990,50
Angiodynamics Inc.13,90EUR16:01+0,74+0,1013,907,3010.425,00
Anglo American PLC47,47EUR20:07+0,13+0,0649,2924,6051.125,19
AB InBev71,90EUR20:37-0,83-0,6076,1248,88470.657,40
ANI Pharmaceuticals Inc.67,00EUR07.08.-1,48-1,0084,5061,504.757,00
Apogee Enterprises Inc.37,20EUR07.08.-2,66-1,0042,8027,60
Apple265,65EUR20:48-1,90-5,15301,80192,6610.553.211,90
Applied Materia458,70EUR20:42-1,59-7,40647,80132,462.069.195,70
Applied Optoelectronics Inc.115,58EUR20:20-0,52-0,60199,4816,201.791.374,42
ArcelorMittal S.A.63,94EUR20:22+0,95+0,6065,9827,43228.713,38
Arch Capital Group Ltd.85,28EUR07.08.-0,21-0,1894,3272,1685,28
argenx SE755,40EUR20:35+0,54+4,00845,00546,80114.820,80
Aroundtown SA2,144EUR20:31-1,29-0,0283,5402,060172.692,77
Arrow Financial Corp.33,60EUR19:4037,2018,30
ASM International N.V.850,00EUR20:18+0,59+5,00
ASML1.518,60EUR20:48+0,58+8,801.748,00611,7017.823.808,20
ASML Holding N.V.1.515,00EUR20:28+0,66+10,001.750,00614,00506.010,00
Associated Banc-Corp27,00EUR20:47+0,75+0,2027,609,00
ASTA Energy Solutions AG54,60EUR20:18-1,47-0,8068.905,20
AstraZeneca PLC140,15EUR20:23+0,65+0,90181,10124,00573.493,80
Astronics Corp.66,00EUR15:51-2,99-2,0084,5027,2021.120,00
AT & T Inc.20,81EUR20:35+1,27+0,2625,5217,41236.131,07
AT&S148,00EUR20:48+2,22+3,20245,5018,18931.216,00
ATOSS Software SE90,10EUR20:34+1,69+1,50123,4065,10877.033,40
AtriCure Inc.36,20EUR17:22+0,56+0,204.199,20
Aumann13,80EUR20:42+1,10+0,1516,2010,70404.119,20
AUMOVIO38,35EUR20:16+1,74+0,65516.574,50
Aurubis174,20EUR20:35-0,12-0,20224,0093,70717.355,60
AUSTRIACARD HOLDINGS AG9,580EUR20:22-0,10-0,01010,0804,420
AUTO1 Group SE21,08EUR20:22-3,23-0,7031,5414,401.072.466,08
Autodesk Inc.222,40EUR19:53+2,95+6,35279,70162,3477.840,00
Automatic Data Processing Inc.235,35EUR20:42+0,41+0,95265,95160,0666.368,70
Avis Budget Group Inc.123,15EUR15:31-1,31-1,60712,2073,764.679,70
AXA-UAP45,17EUR20:42+0,20+0,0945,8936,55859.494,76
Axos Financial Inc.85,50EUR07.08.-0,58-0,5086,0067,50
AXT Inc.64,96EUR20:43-15,75-12,06128,551,761.356.754,56
Azenta Inc.26,80EUR07.08.+5,88+1,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.