Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,86EUR | 15:31 | +1,35 | +0,90 | 129,35 | 63,06 | 8.618,22 | |
| ABB Ltd. | 87,40EUR | 17:13 | +3,55 | +3,00 | 96,36 | 58,24 | 268.492,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,00EUR | 17:16 | +5,04 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 18.09. | -0,17 | -0,04 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 16:04 | 53,00 | 32,40 | 1.519,00 | |||
| Adamas Trust Inc. | 7,800EUR | 17:09 | +0,65 | +0,050 | 8,900 | 5,600 | 4.804,80 | |
| Addus HomeCare Corp. | 99,00EUR | 16:24 | -1,00 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,90EUR | 17:10 | +1,84 | +1,00 | 103,00 | 47,30 | 29.906,50 | |
| adidas | 143,00EUR | 17:14 | +1,45 | +2,05 | 200,90 | 130,20 | 2.713.854,00 | |
| Adobe Systems | 215,65EUR | 17:15 | -0,30 | -0,65 | 314,85 | 165,72 | 898.613,55 | |
| ADTRAN Holdings Inc. | 6,320EUR | 16:52 | +3,22 | +0,197 | 17,200 | 6,019 | 5.214,00 | |
| Adva | 22,30EUR | 12:37 | +0,45 | +0,10 | 23,50 | 21,20 | 3.345,00 | |
| Advanced Energy Inds Inc. | 234,40EUR | 12:26 | +1,76 | +4,00 | 344,00 | 142,00 | 15.939,20 | |
| AMD | 532,50EUR | 17:19 | +9,69 | +47,05 | 536,70 | 131,82 | 28.061.152,50 | |
| Adyen | 886,00EUR | 17:16 | +0,50 | +4,40 | 1.596,40 | 774,30 | 1.939.454,00 | |
| AEGON Ltd. | 8,000EUR | 16:24 | +1,19 | +0,094 | 8,364 | 5,774 | 48.632,00 | |
| Aehr Test Systems | 84,84EUR | 16:38 | +5,93 | +4,80 | 126,65 | 16,43 | 392.554,68 | |
| AeroVironment Inc. | 143,50EUR | 16:44 | +2,96 | +4,10 | 359,50 | 117,45 | 74.189,50 | |
| AGEAS SA/NV | 76,65EUR | 16:00 | +1,32 | +1,00 | 77,00 | 55,95 | 49.209,30 | |
| Agenus Inc. | 6,950EUR | 12:06 | +6,67 | +0,450 | 7,450 | 2,360 | 375,30 | |
| Agilysys Inc. | 87,50EUR | 15:30 | -0,57 | -0,50 | 123,00 | 53,00 | 22.225,00 | |
| Agios Pharmaceuticals Inc. | 29,20EUR | 08:02 | +2,80 | +0,80 | 39,60 | 18,90 | 58,40 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 16:14 | -0,89 | -0,10 | 12,75 | 10,85 | 63.761,60 | |
| Ahold Delhaize | 32,00EUR | 17:18 | +1,33 | +0,42 | 42,94 | 30,34 | 180.768,00 | |
| Air F.-KLM | 11,50EUR | 17:01 | +1,05 | +0,12 | 14,39 | 8,37 | 39.077,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,82EUR | 17:19 | +1,78 | +2,90 | 190,00 | 155,00 | 459.818,86 | |
| Airbus SE | 195,20EUR | 17:17 | +1,06 | +2,04 | 221,25 | 154,50 | 1.455.996,80 | |
| Aixtron SE | 36,54EUR | 17:19 | +4,88 | +1,70 | 62,68 | 11,68 | 3.770.124,12 | |
| Akamai Technologies Inc. | 99,07EUR | 16:37 | +9,65 | +8,76 | 141,56 | 61,11 | 93.423,01 | |
| Alibaba | 99,80EUR | 17:16 | +1,63 | +1,60 | 164,20 | 79,50 | 1.437.319,60 | |
| Align Technology Inc. | 129,40EUR | 11:26 | -0,16 | -0,20 | 169,55 | 104,90 | 30.020,80 | |
| Alkermes PLC | 41,22EUR | 14:56 | +0,88 | +0,33 | 49,15 | 23,40 | 865,62 | |
| All for One Group SE | 67,60EUR | 16:46 | 68,80 | 27,10 | 107.551,60 | |||
| Allane | 12,20EUR | 18.09. | +3,25 | +0,40 | 12,90 | 8,20 | ||
| Allegiant Travel Co. | 68,92EUR | 15:28 | +2,54 | +1,72 | 103,35 | 50,50 | 29.980,20 | |
| Allgeier SE | 15,20EUR | 16:00 | 24,40 | 14,35 | 14.470,40 | |||
| Allianz | 445,70EUR | 17:19 | +1,09 | +4,80 | 454,50 | 337,10 | 9.329.838,10 | |
| Allient Inc. | 89,00EUR | 17:09 | +5,33 | +4,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 210,20EUR | 15:27 | +2,85 | +5,90 | 425,00 | 172,15 | 70.417,00 | |
| Alpha & Omega Semiconductor | 22,32EUR | 14:47 | +2,19 | +0,48 | 46,86 | 14,87 | 17.052,48 | |
| Alphabet Inc. | 306,05EUR | 17:18 | +2,07 | +6,20 | 346,95 | 203,50 | 2.256.200,60 | |
| Alphabet Inc. | 310,15EUR | 17:18 | +1,97 | +6,00 | 350,75 | 203,05 | 7.629.379,85 | |
| Alstom S.A. | 14,97EUR | 17:16 | -2,22 | -0,34 | 30,19 | 14,76 | 768.183,38 | |
| Altria Group Inc. | 59,86EUR | 17:10 | -1,09 | -0,66 | 67,68 | 46,55 | 337.251,24 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 27,10EUR | 15:59 | +0,74 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 18.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 222,65EUR | 17:18 | +0,88 | +1,95 | 249,00 | 165,88 | 9.307.215,30 | |
| Ambarella Inc. | 60,00EUR | 16:49 | +3,87 | +2,22 | 83,76 | 42,15 | 11.460,00 | |
| AMC Global Media Inc. | 10,20EUR | 15:28 | +6,60 | +0,65 | 11,00 | 5,70 | 9.057,60 | |
| American Coastal Insura. Corp. | 8,200EUR | 18.09. | +1,90 | +0,150 | 10,500 | 8,200 | ||
| American Expres | 272,20EUR | 17:16 | +0,48 | +1,30 | 331,60 | 252,05 | 374.819,40 | |
| American International Grp Inc | 66,14EUR | 12:06 | +0,06 | +0,04 | 73,84 | 60,57 | 9.788,72 | |
| American Public Education | 36,60EUR | 17:11 | -2,14 | -0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 18.09. | +2,16 | +0,46 | 37,66 | 21,06 | ||
| Amgen | 341,40EUR | 17:18 | +2,17 | +7,25 | 383,95 | 230,50 | 612.130,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,89EUR | 15:56 | +3,35 | +1,46 | 83,99 | 23,60 | 45.692,93 | |
| ams-OSRAM AG | 22,20EUR | 17:16 | +22,65 | +4,10 | 26,70 | 7,38 | 1.894.303,80 | |
| Amtech Systems Inc. | 12,50EUR | 07:48 | +4,10 | +0,50 | 23,60 | 6,10 | 3.750,00 | |
| Analog Devices Inc. | 328,80EUR | 16:57 | +1,04 | +3,40 | 388,50 | 191,96 | 126.916,80 | |
| Andersons Inc., The | 62,00EUR | 18.09. | -0,83 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 85,00EUR | 16:37 | +1,55 | +1,30 | 85,40 | 57,80 | 39.355,00 | |
| Angiodynamics Inc. | 13,10EUR | 18.09. | -0,75 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,43EUR | 15:49 | +2,98 | +1,37 | 50,70 | 28,60 | 46.291,68 | |
| AB InBev | 67,68EUR | 17:17 | +0,03 | +0,02 | 76,12 | 49,69 | 220.907,52 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 18.09. | +1,52 | +1,00 | 82,50 | 60,00 | 135,00 | |
| Apogee Enterprises Inc. | 32,20EUR | 18.09. | +1,25 | +0,40 | 42,80 | 27,60 | ||
| Apple | 294,35EUR | 17:17 | +0,96 | +2,80 | 301,80 | 207,70 | 8.700.397,30 | |
| Applied Materia | 401,25EUR | 17:18 | +4,15 | +16,00 | 647,80 | 160,08 | 2.337.682,50 | |
| Applied Optoelectronics Inc. | 94,09EUR | 17:17 | +2,77 | +2,53 | 199,48 | 16,20 | 337.971,28 | |
| ArcelorMittal S.A. | 62,86EUR | 16:56 | -0,10 | -0,06 | 68,50 | 29,96 | 95.484,34 | |
| Arch Capital Group Ltd. | 84,32EUR | 13:31 | +0,62 | +0,52 | 94,32 | 72,16 | 10.034,08 | |
| argenx SE | 868,40EUR | 17:03 | +0,81 | +7,00 | 924,40 | 564,60 | 77.287,60 | |
| ARM Holdings PLC | 273,50EUR | 17:16 | +14,88 | +35,50 | 393,50 | 80,00 | 3.789.616,00 | |
| Aroundtown SA | 1,762EUR | 17:08 | +2,08 | +0,036 | 3,298 | 1,741 | 267.091,01 | |
| Arrow Financial Corp. | 32,60EUR | 17:01 | +5,16 | +1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 17:12 | +3,16 | +25,00 | ||||
| ASML | 1.478,20EUR | 17:19 | +1,47 | +21,40 | 1.748,00 | 777,50 | 9.806.378,80 | |
| ASML Holding N.V. | 1.465,00EUR | 16:56 | +1,03 | +15,00 | 1.750,00 | 786,00 | 440.965,00 | |
| Associated Banc-Corp | 25,40EUR | 17:13 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,80EUR | 16:20 | 86.829,60 | |||||
| AstraZeneca PLC | 145,90EUR | 17:05 | +1,21 | +1,75 | 181,10 | 124,00 | 404.580,70 | |
| Astronics Corp. | 60,00EUR | 16:57 | +5,26 | +3,00 | 84,50 | 35,60 | 17.760,00 | |
| AT & T Inc. | 22,42EUR | 17:10 | +1,38 | +0,31 | 25,52 | 17,41 | 138.353,82 | |
| AT&S | 186,40EUR | 17:18 | +5,68 | +10,00 | 245,50 | 21,25 | 2.129.247,20 | |
| ATOSS Software SE | 91,10EUR | 17:06 | -0,76 | -0,70 | 123,40 | 65,10 | 368.317,30 | |
| AtriCure Inc. | 51,00EUR | 16:19 | -0,99 | -0,50 | 5.100,00 | |||
| Aumann | 13,15EUR | 15:19 | +0,38 | +0,05 | 16,20 | 11,16 | 22.355,00 | |
| AUMOVIO | 35,20EUR | 17:03 | -1,82 | -0,65 | 47,78 | 32,48 | 220.668,80 | |
| Aurubis | 169,40EUR | 17:16 | +1,07 | +1,80 | 224,00 | 95,00 | 798.382,20 | |
| AUSTRIACARD HOLDINGS AG | 9,840EUR | 15:59 | -0,10 | -0,010 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,07EUR | 17:16 | -2,59 | -0,48 | 31,54 | 14,40 | 1.579.805,89 | |
| Autodesk Inc. | 188,40EUR | 16:00 | +0,45 | +0,84 | 278,60 | 162,34 | 72.534,00 | |
| Automatic Data Processing Inc. | 234,85EUR | 16:03 | -0,68 | -1,60 | 254,05 | 160,06 | 209.955,90 | |
| Avis Budget Group Inc. | 102,80EUR | 14:24 | +0,59 | +0,60 | 712,20 | 73,76 | 10.691,20 | |
| AXA-UAP | 44,90EUR | 17:15 | +0,79 | +0,35 | 45,89 | 36,55 | 1.250.465,00 | |
| Axos Financial Inc. | 83,50EUR | 18.09. | +1,27 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 69,50EUR | 17:07 | +14,46 | +8,74 | 128,55 | 3,58 | 619.940,00 | |
| Azenta Inc. | 25,80EUR | 18.09. | +2,11 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.