Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,00EUR | 18:02 | -7,97 | -6,74 | 95,18 | 52,40 | 5.166,00 | |
| ABB Ltd. | 84,44EUR | 21:49 | -0,43 | -0,36 | 516.857,24 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 22:02 | +1,75 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 17:26 | +1,53 | +0,29 | 24,06 | 12,80 | 988,13 | |
| ACCENTRO RE | 80,00EUR | 22:29 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,00EUR | 10:23 | +0,54 | +0,20 | 50,00 | 32,40 | 16.354,00 | |
| Adamas Trust Inc. | 6,850EUR | 16:31 | +1,48 | +0,100 | 7,200 | 5,050 | 4.705,95 | |
| Addus HomeCare Corp. | 82,00EUR | 22:00 | +1,86 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 20:32 | +0,51 | +0,30 | 107,60 | 51,30 | 119.156,40 | |
| adidas | 138,70EUR | 21:58 | +1,40 | +1,90 | 228,90 | 130,20 | 7.298.116,60 | |
| Adobe Systems | 204,30EUR | 21:58 | -2,51 | -5,25 | 377,10 | 191,20 | 1.210.681,80 | |
| ADTRAN Holdings Inc. | 14,29EUR | 21:51 | -1,97 | -0,28 | 15,27 | 5,87 | 72.221,66 | |
| Adva | 22,80EUR | 11:06 | -0,44 | -0,10 | 23,20 | 20,10 | 52.417,20 | |
| Advanced Energy Inds Inc. | 337,90EUR | 07:31 | -0,33 | -1,10 | 338,30 | 85,50 | 21.963,50 | |
| AMD | 285,05EUR | 21:57 | -3,90 | -11,55 | 302,10 | 80,83 | 41.158.939,60 | |
| Adyen | 966,30EUR | 21:49 | -1,43 | -14,00 | 1.750,40 | 824,50 | 710.230,50 | |
| AEGON Ltd. | 6,920EUR | 21:20 | -0,12 | -0,008 | 7,020 | 5,500 | 574.422,28 | |
| Aehr Test Systems | 75,94EUR | 21:54 | -7,76 | -6,32 | 86,90 | 7,11 | 313.100,62 | |
| AeroVironment Inc. | 168,00EUR | 21:40 | -0,57 | -0,95 | 359,50 | 128,90 | 145.152,00 | |
| AGEAS SA/NV | 67,50EUR | 17:05 | -0,73 | -0,50 | 68,80 | 53,70 | 20.790,00 | |
| Agilysys Inc. | 59,00EUR | 22:25 | -0,89 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 20,60EUR | 21:52 | -3,70 | -0,80 | 39,60 | 18,90 | 9.702,60 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 16:07 | -2,93 | -0,35 | 13,50 | 10,90 | 603,20 | |
| Ahold Delhaize | 40,93EUR | 19:10 | -1,50 | -0,62 | 42,94 | 32,00 | 121.889,54 | |
| Air F.-KLM | 9,082EUR | 20:58 | -3,30 | -0,308 | 15,145 | 7,288 | 375.994,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,90EUR | 21:40 | -0,21 | -0,40 | 190,00 | 155,00 | 728.456,40 | |
| Airbus SE | 165,50EUR | 21:55 | -0,93 | -1,56 | 221,25 | 141,32 | 3.447.861,50 | |
| Aixtron SE | 44,30EUR | 21:56 | -5,73 | -2,68 | 48,00 | 11,01 | 6.644.246,90 | |
| Akamai Technologies Inc. | 81,22EUR | 21:26 | +0,74 | +0,60 | 104,84 | 60,41 | 26.965,04 | |
| Alibaba | 113,20EUR | 21:58 | -2,59 | -3,00 | 164,20 | 88,50 | 1.396.208,80 | |
| Align Technology Inc. | 157,70EUR | 21:49 | -2,63 | -4,25 | 180,60 | 104,90 | 31.224,60 | |
| Alkermes PLC | 29,20EUR | 22:25 | +1,22 | +0,34 | 30,40 | 22,40 | ||
| All for One Group SE | 35,20EUR | 10:20 | +2,92 | +1,00 | 58,80 | 30,60 | 10.736,00 | |
| Allane | 10,00EUR | 16:51 | +4,19 | +0,40 | 10,90 | 7,60 | 2.000,00 | |
| Allegiant Travel Co. | 67,60EUR | 09:11 | +0,57 | +0,38 | 97,50 | 40,40 | 2.028,00 | |
| Allgeier SE | 16,80EUR | 19:04 | -0,30 | -0,05 | 24,40 | 14,35 | 198.307,20 | |
| Allianz | 388,30EUR | 21:56 | -0,49 | -1,90 | 397,00 | 332,00 | 17.244.791,30 | |
| Allient Inc. | 62,00EUR | 22:07 | -0,80 | -0,50 | 64,00 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 259,30EUR | 22:25 | +0,97 | +2,50 | 425,00 | 215,00 | ||
| Alpha & Omega Semiconductor | 36,47EUR | 15:32 | -4,48 | -1,68 | 39,69 | 14,87 | 29.467,76 | |
| Alphabet Inc. | 297,35EUR | 21:59 | +1,95 | +5,70 | 299,30 | 131,80 | 5.091.821,40 | |
| Alphabet Inc. | 299,00EUR | 21:58 | +1,91 | +5,60 | 301,25 | 130,40 | 17.039.412,00 | |
| Alstom S.A. | 16,55EUR | 21:40 | +1,29 | +0,21 | 30,19 | 15,00 | 708.704,10 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,32EUR | 21:39 | -1,34 | -0,76 | 59,87 | 46,55 | 255.298,56 | |
| AlzChem Grp. | 174,30EUR | 21:54 | -0,06 | -0,10 | 189,90 | 99,80 | 224.672,70 | |
| Amadeus Fire | 24,35EUR | 20:48 | +0,42 | +0,10 | 82,30 | 21,65 | 79.843,65 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | -0,37 | -0,10 | 30,60 | 22,90 | 327,60 | |
| Amarin Corp. PLC | 12,50EUR | 22:25 | -3,31 | -0,40 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 222,75EUR | 21:58 | -1,04 | -2,35 | 227,30 | 157,44 | 30.222.720,00 | |
| Ambarella Inc. | 55,20EUR | 19:32 | -3,06 | -1,74 | 83,52 | 41,76 | 43.552,80 | |
| AMC Global Media Inc. | 7,250EUR | 13:00 | -0,70 | -0,050 | 8,696 | 4,920 | 12.977,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 12:59 | 10,50 | 8,75 | 2.049,70 | |||
| American Expres | 271,90EUR | 21:53 | +1,53 | +4,10 | 331,60 | 227,05 | 411.112,80 | |
| American International Grp Inc | 64,10EUR | 15:28 | -1,38 | -0,88 | 76,76 | 60,57 | 9.999,60 | |
| American Public Education | 47,60EUR | 22:29 | +2,59 | +1,20 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 22:25 | +0,52 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,56EUR | 17:10 | +1,32 | +0,34 | 44,14 | 25,54 | 9.030,40 | |
| Amgen | 290,95EUR | 21:20 | -1,31 | -3,85 | 333,30 | 228,95 | 411.112,35 | |
| Amicus Therapeutics Inc. | 12,44EUR | 22:25 | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 65,54EUR | 21:23 | -1,72 | -1,14 | 70,22 | 14,91 | 157.754,78 | |
| ams-OSRAM AG | 12,90EUR | 20:48 | +1,19 | +0,15 | 14,34 | 7,21 | 165.287,70 | |
| Amtech Systems Inc. | 14,80EUR | 20:04 | -5,06 | -0,80 | 16,40 | 3,02 | 14.548,40 | |
| Analog Devices Inc. | 332,65EUR | 17:08 | -1,75 | -5,95 | 348,00 | 165,38 | 79.503,35 | |
| Andersons Inc., The | 65,00EUR | 12:30 | 65,50 | 27,76 | 2.405,00 | |||
| Andritz AG | 69,70EUR | 21:12 | +1,17 | +0,80 | 77,20 | 56,70 | 41.471,50 | |
| Angiodynamics Inc. | 9,500EUR | 22:25 | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,26EUR | 19:03 | -2,32 | -1,00 | 44,90 | 22,98 | 76.152,52 | |
| AB InBev | 62,56EUR | 20:53 | +0,90 | +0,56 | 68,88 | 48,88 | 281.832,80 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 16:37 | +0,75 | +0,50 | 84,50 | 50,50 | 6.256,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 22:25 | -2,45 | -0,80 | 39,60 | 27,60 | ||
| Apple | 228,45EUR | 21:57 | -1,21 | -2,80 | 247,55 | 169,02 | 9.516.998,55 | |
| Applied Materia | 343,45EUR | 20:12 | -2,75 | -9,75 | 359,15 | 127,26 | 750.781,70 | |
| Applied Optoelectronics Inc. | 124,00EUR | 21:41 | -10,18 | -14,04 | 146,52 | 11,10 | 532.456,00 | |
| ArcelorMittal S.A. | 50,52EUR | 21:14 | -1,18 | -0,60 | 57,30 | 24,66 | 189.955,20 | |
| Arch Capital Group Ltd. | 82,40EUR | 22:25 | +0,15 | +0,12 | 86,99 | 72,16 | 824,00 | |
| argenx SE | 671,00EUR | 21:45 | +0,21 | +1,40 | 809,80 | 442,00 | 146.278,00 | |
| Aroundtown SA | 2,486EUR | 20:48 | +2,64 | +0,064 | 3,540 | 2,150 | 119.457,27 | |
| Arrow Financial Corp. | 30,80EUR | 22:00 | +1,32 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 22:00 | -2,89 | -25,00 | ||||
| ASML | 1.227,00EUR | 21:59 | -1,26 | -15,60 | 1.326,80 | 573,00 | 9.888.393,00 | |
| ASML Holding N.V. | 1.225,00EUR | 21:23 | -1,61 | -20,00 | 1.330,00 | 576,00 | 618.625,00 | |
| Associated Banc-Corp | 23,80EUR | 22:27 | +3,48 | +0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 58,80EUR | 21:56 | +13,55 | +6,80 | 938.271,60 | |||
| AstraZeneca PLC | 160,40EUR | 20:54 | -1,15 | -1,85 | 181,10 | 115,15 | 447.034,80 | |
| Astronics Corp. | 62,00EUR | 15:15 | +0,81 | +0,50 | 16.120,00 | |||
| AT & T Inc. | 21,81EUR | 21:56 | -2,58 | -0,58 | 25,52 | 19,05 | 423.889,20 | |
| AT&S | 90,80EUR | 21:19 | -6,04 | -5,80 | 97,50 | 13,82 | 1.997.236,80 | |
| ATOSS Software SE | 82,20EUR | 21:55 | -0,61 | -0,50 | 159,80 | 72,40 | 325.347,60 | |
| AtriCure Inc. | 24,40EUR | 22:25 | -0,81 | -0,20 | ||||
| Aumann | 13,20EUR | 17:35 | -1,89 | -0,25 | 15,48 | 10,70 | 36.154,80 | |
| AUMOVIO | 37,80EUR | 20:46 | +1,90 | +0,70 | 66.452,40 | |||
| Aurubis | 188,70EUR | 21:29 | -0,32 | -0,60 | 194,20 | 73,00 | 1.412.419,50 | |
| AUSTRIACARD HOLDINGS AG | 7,920EUR | 22:00 | +9,24 | +0,670 | 8,220 | 4,420 | 3.960,00 | |
| AUTO1 Group SE | 18,06EUR | 21:24 | -1,58 | -0,29 | 31,54 | 14,40 | 409.022,88 | |
| Autodesk Inc. | 202,80EUR | 20:31 | -1,01 | -2,05 | 279,70 | 183,00 | 174.610,80 | |
| Automatic Data Processing Inc. | 168,44EUR | 21:59 | +0,37 | +0,62 | 290,90 | 160,06 | 195.558,84 | |
| Avis Budget Group Inc. | 160,30EUR | 21:58 | -8,28 | -14,35 | 712,20 | 73,76 | 407.803,20 | |
| AXA-UAP | 41,04EUR | 21:57 | -0,53 | -0,22 | 43,70 | 36,55 | 2.087.417,52 | |
| Axos Financial Inc. | 82,50EUR | 22:25 | +3,09 | +2,50 | 86,00 | 54,00 | ||
| AXT Inc. | 59,46EUR | 21:52 | -8,24 | -5,34 | 76,86 | 1,12 | 191.996,34 | |
| Azenta Inc. | 21,80EUR | 08:01 | -2,75 | -0,60 | 34,60 | 17,60 | 65,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.