Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,32EUR | 15:50 | +2,58 | +1,58 | 129,35 | 59,70 | 8.421,56 | |
| ABB Ltd. | 75,16EUR | 15:57 | +2,18 | +1,60 | 96,36 | 58,24 | 491.771,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,40EUR | 15:45 | +4,41 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 23.10. | -0,34 | -0,06 | 26,65 | 16,50 | ||
| ACCENTRO RE | 81,00EUR | 13:25 | -10,00 | -9,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 13:14 | +0,40 | +0,20 | 53,00 | 32,40 | 49,80 | |
| Adamas Trust Inc. | 6,950EUR | 23.10. | +2,17 | +0,150 | 8,900 | 5,600 | 10.001,05 | |
| Addus HomeCare Corp. | 106,00EUR | 11:10 | +0,95 | +1,00 | 108,00 | 68,50 | ||
| Adesso SE | 75,10EUR | 15:15 | +5,04 | +3,60 | 97,40 | 47,30 | 193.157,20 | |
| adidas | 160,10EUR | 15:53 | +2,24 | +3,50 | 189,95 | 130,20 | 3.771.795,90 | |
| Adobe Systems | 233,35EUR | 15:57 | -0,95 | -2,25 | 314,60 | 165,72 | 728.752,05 | |
| ADTRAN Holdings Inc. | 5,662EUR | 13:37 | +2,11 | +0,120 | 17,200 | 5,618 | 14.126,69 | |
| Adva | 21,40EUR | 09:30 | -0,46 | -0,10 | 23,50 | 21,00 | 21,40 | |
| Advanced Energy Inds Inc. | 200,40EUR | 15:57 | +3,19 | +6,15 | 344,00 | 162,00 | 16.833,60 | |
| AMD | 469,10EUR | 15:55 | +1,93 | +8,90 | 584,80 | 161,02 | 2.472.157,00 | |
| Adyen | 940,30EUR | 15:56 | -0,21 | -2,00 | 1.596,40 | 774,30 | 1.055.956,90 | |
| AEGON Ltd. | 7,386EUR | 15:10 | +1,54 | +0,112 | 8,364 | 5,774 | 60.003,86 | |
| Aehr Test Systems | 49,69EUR | 15:53 | +1,85 | +0,91 | 126,65 | 16,43 | 175.803,22 | |
| AeroVironment Inc. | 111,60EUR | 16:00 | +1,19 | +1,30 | 352,60 | 101,45 | 60.710,40 | |
| AGEAS SA/NV | 75,15EUR | 15:45 | +1,35 | +1,00 | 77,00 | 55,95 | 2.630,25 | |
| Agenus Inc. | 5,950EUR | 13:34 | +1,79 | +0,100 | 8,900 | 2,360 | 16.898,00 | |
| Agilysys Inc. | 107,00EUR | 23.10. | +3,74 | +4,00 | 123,00 | 53,00 | 856,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 23.10. | +1,82 | +0,60 | 39,60 | 18,90 | 1.760,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 08:00 | +0,87 | +0,10 | 12,30 | 10,85 | 278,40 | |
| Ahold Delhaize | 33,06EUR | 15:58 | -0,33 | -0,11 | 42,94 | 30,34 | 759.454,32 | |
| Air F.-KLM | 10,40EUR | 15:31 | +5,36 | +0,53 | 14,39 | 8,37 | 98.139,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,44EUR | 15:56 | +0,69 | +1,20 | 190,00 | 155,00 | 914.217,84 | |
| Airbus SE | 194,00EUR | 15:57 | +1,21 | +2,32 | 221,25 | 154,50 | 1.283.504,00 | |
| Aixtron SE | 29,34EUR | 15:54 | +4,07 | +1,15 | 62,68 | 12,78 | 1.532.134,80 | |
| Akamai Technologies Inc. | 85,83EUR | 15:53 | +3,83 | +3,19 | 141,56 | 62,12 | 71.067,24 | |
| Alibaba | 90,00EUR | 15:57 | +1,35 | +1,20 | 156,20 | 79,50 | 754.020,00 | |
| Align Technology Inc. | 138,55EUR | 08:25 | -0,18 | -0,25 | 169,55 | 113,00 | 6.927,50 | |
| Alkermes PLC | 39,70EUR | 23.10. | +1,00 | +0,39 | 49,15 | 23,60 | 39,70 | |
| All for One Group SE | 77,80EUR | 14:33 | -1,03 | -0,80 | 78,20 | 27,10 | 10.969,80 | |
| Allane | 13,40EUR | 23.10. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 60,16EUR | 14:38 | +0,60 | +0,36 | 103,35 | 50,50 | 9.926,40 | |
| Allgeier SE | 14,50EUR | 15:22 | +0,35 | +0,05 | 24,40 | 13,05 | 39.280,50 | |
| Allianz | 432,30EUR | 15:56 | +1,39 | +5,90 | 454,50 | 337,10 | 9.481.203,60 | |
| Allient Inc. | 79,50EUR | 15:53 | +4,61 | +3,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 205,50EUR | 15:45 | +2,57 | +5,10 | 417,40 | 172,15 | 28.975,50 | |
| Alpha & Omega Semiconductor | 19,78EUR | 14:27 | +0,62 | +0,12 | 46,86 | 14,87 | 14.024,02 | |
| Alphabet Inc. | 284,45EUR | 15:57 | +0,35 | +1,00 | 346,95 | 226,50 | 1.576.990,80 | |
| Alphabet Inc. | 287,40EUR | 15:57 | +0,45 | +1,30 | 350,75 | 225,25 | 7.210.866,00 | |
| Alstom S.A. | 16,32EUR | 15:27 | +1,00 | +0,16 | 30,19 | 14,47 | 196.541,76 | |
| Altria Group Inc. | 65,86EUR | 15:51 | -0,69 | -0,46 | 68,20 | 46,55 | 279.378,12 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,20EUR | 15:39 | +1,27 | +2,00 | 209,40 | 122,60 | 184.550,40 | |
| AMAG Austria Metall AG | 32,00EUR | 12:33 | +0,31 | +0,10 | 32,60 | 23,00 | 4.000,00 | |
| Amarin Corp. PLC | 10,90EUR | 11:44 | +2,88 | +0,30 | 17,30 | 9,95 | 3.095,60 | |
| Amazon.com Inc. | 224,00EUR | 15:58 | +0,99 | +2,20 | 249,00 | 165,88 | 8.896.832,00 | |
| Ambarella Inc. | 58,92EUR | 09:11 | +0,85 | +0,50 | 83,76 | 42,15 | 20.680,92 | |
| AMC Global Media Inc. | 8,000EUR | 15:37 | -1,24 | -0,100 | 11,000 | 5,700 | 9.880,00 | |
| American Coastal Insura. Corp. | 10,10EUR | 23.10. | +1,54 | +0,15 | 10,50 | 7,95 | ||
| American Expres | 281,40EUR | 15:52 | +0,93 | +2,60 | 331,60 | 252,05 | 212.738,40 | |
| American International Grp Inc | 72,96EUR | 15:45 | +0,44 | +0,32 | 73,98 | 60,57 | 656,64 | |
| American Public Education | 42,00EUR | 15:40 | +0,48 | +0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 09:30 | +0,43 | +0,10 | 35,98 | 20,60 | 23,50 | |
| Amgen | 396,45EUR | 15:55 | +1,00 | +3,90 | 401,85 | 247,45 | 627.183,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,36EUR | 15:55 | -1,86 | -0,65 | 83,99 | 25,15 | 56.617,04 | |
| ams-OSRAM AG | 19,60EUR | 15:58 | +2,62 | +0,50 | 27,40 | 7,38 | 100.920,40 | |
| Analog Devices Inc. | 352,10EUR | 14:15 | +2,91 | +10,15 | 388,50 | 191,96 | 11.971,40 | |
| Andersons Inc., The | 58,00EUR | 23.10. | +1,74 | +1,00 | 70,50 | 39,32 | ||
| Andritz AG | 80,60EUR | 14:30 | +3,75 | +2,90 | 88,40 | 57,80 | 103.087,40 | |
| Angiodynamics Inc. | 10,60EUR | 23.10. | -0,91 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,36EUR | 15:37 | +1,88 | +0,82 | 50,70 | 30,30 | 69.245,96 | |
| AB InBev | 73,48EUR | 15:55 | -2,32 | -1,74 | 76,26 | 50,52 | 613.851,92 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 23.10. | +1,55 | +1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 23.10. | +1,03 | +0,40 | 42,80 | 27,60 | ||
| Apple | 310,10EUR | 15:57 | -0,08 | -0,25 | 313,75 | 207,80 | 11.635.572,20 | |
| Applied Materia | 345,65EUR | 15:58 | +2,90 | +9,75 | 647,80 | 175,12 | 690.608,70 | |
| Applied Optoelectronics Inc. | 63,30EUR | 15:57 | +5,09 | +3,05 | 199,48 | 16,20 | 265.606,80 | |
| ArcelorMittal S.A. | 53,04EUR | 15:51 | +0,19 | +0,10 | 68,50 | 31,74 | 158.377,44 | |
| Arch Capital Group Ltd. | 90,00EUR | 07:30 | +1,40 | +1,26 | 94,32 | 72,16 | 2.700,00 | |
| argenx SE | 780,40EUR | 15:54 | 924,40 | 564,60 | 74.138,00 | |||
| ARM Holdings PLC | 197,80EUR | 15:52 | +5,24 | +9,80 | 393,50 | 80,00 | 290.963,80 | |
| Aroundtown SA | 1,453EUR | 15:51 | +0,98 | +0,014 | 3,270 | 1,317 | 584.363,18 | |
| Arrow Financial Corp. | 34,40EUR | 15:50 | +2,38 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 700,00EUR | 15:46 | +1,45 | +10,00 | ||||
| ASML | 1.433,60EUR | 15:58 | +2,17 | +30,40 | 1.748,00 | 822,50 | 9.236.684,80 | |
| ASML Holding N.V. | 1.430,00EUR | 15:45 | +2,14 | +30,00 | 1.750,00 | 822,00 | 82.940,00 | |
| Associated Banc-Corp | 26,80EUR | 15:53 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 49,20EUR | 15:55 | +4,91 | +2,30 | 194.979,60 | |||
| AstraZeneca PLC | 153,00EUR | 15:57 | -0,07 | -0,10 | 181,10 | 133,10 | 619.803,00 | |
| Astronics Corp. | 53,50EUR | 15:37 | +2,91 | +1,50 | 84,50 | 39,36 | 1.979,50 | |
| AT & T Inc. | 18,87EUR | 15:53 | +0,83 | +0,16 | 25,52 | 17,41 | 664.634,10 | |
| AT&S | 142,60EUR | 15:58 | +2,32 | +3,20 | 245,50 | 25,40 | 1.679.400,20 | |
| ATOSS Software SE | 94,90EUR | 15:57 | +8,83 | +7,70 | 123,00 | 65,10 | 731.014,70 | |
| AtriCure Inc. | 53,00EUR | 23.10. | +1,90 | +1,00 | ||||
| AudioCodes Ltd. | 9,800EUR | 23.10. | +2,00 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 13,30EUR | 15:21 | +3,50 | +0,45 | 16,20 | 11,16 | 71.913,10 | |
| AUMOVIO | 33,10EUR | 15:14 | +2,32 | +0,75 | 47,78 | 32,35 | 80.201,30 | |
| Aurubis | 133,20EUR | 15:59 | +1,60 | +2,10 | 224,00 | 104,70 | 729.936,00 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 10:09 | +0,43 | +0,040 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,67EUR | 15:34 | +4,19 | +0,71 | 31,44 | 14,40 | 529.940,97 | |
| Autodesk Inc. | 224,05EUR | 15:45 | -0,22 | -0,50 | 275,35 | 162,34 | 141.599,60 | |
| Automatic Data Processing Inc. | 272,00EUR | 15:45 | -0,04 | -0,10 | 277,35 | 160,06 | 116.144,00 | |
| Avis Budget Group Inc. | 90,48EUR | 09:30 | +0,53 | +0,48 | 712,20 | 73,76 | 90,48 | |
| AXA-UAP | 42,46EUR | 15:55 | +1,12 | +0,47 | 45,89 | 36,55 | 1.080.097,48 | |
| Axos Financial Inc. | 77,50EUR | 23.10. | +1,23 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 49,00EUR | 15:52 | +5,55 | +2,60 | 128,55 | 5,18 | 187.719,00 | |
| Azenta Inc. | 32,20EUR | 23.10. | +3,75 | +1,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.