Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,22EUR | 04.12. | +1,05 | +0,78 | 133,15 | 52,40 | 3.166,02 | |
| ABB Ltd. | 62,66EUR | 19:13 | +0,26 | +0,16 | 65,76 | 38,90 | 20.552,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,20EUR | 19:09 | -0,81 | -0,10 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,93EUR | 13:16 | +3,39 | +0,77 | 23,27 | 12,41 | 5.250,97 | |
| ACCENTRO RE | 50,00EUR | 07:59 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 39,60EUR | 13:02 | -1,01 | -0,40 | 55,50 | 35,40 | 79,20 | |
| Adamas Trust Inc. | 6,500EUR | 16:13 | +0,78 | +0,050 | 6,800 | 4,600 | 1.300,00 | |
| Addus HomeCare Corp. | 95,50EUR | 19:11 | -0,52 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 91,50EUR | 18:46 | -0,11 | -0,10 | 109,80 | 72,00 | 98.545,50 | |
| adidas | 164,00EUR | 19:12 | +1,77 | +2,85 | 263,70 | 149,75 | 7.741.620,00 | |
| Adobe Systems | 297,65EUR | 19:02 | +5,46 | +15,40 | 526,70 | 268,15 | 2.458.589,00 | |
| ADTRAN Holdings Inc. | 7,300EUR | 09:08 | -1,19 | -0,086 | 11,600 | 5,868 | 1.168,00 | |
| Adva | 21,90EUR | 15:50 | +0,93 | +0,20 | 22,20 | 19,42 | 2.496,60 | |
| Advanced Energy Inds Inc. | 185,00EUR | 12:49 | +2,17 | +4,00 | 196,00 | 68,00 | 4.625,00 | |
| AMD | 188,06EUR | 19:12 | +1,56 | +2,88 | 229,45 | 67,99 | 4.641.884,98 | |
| Adyen | 1.352,80EUR | 18:52 | +1,40 | +18,60 | 1.866,00 | 1.150,20 | 381.489,60 | |
| AEGON Ltd. | 6,770EUR | 17:55 | +0,27 | +0,018 | 7,020 | 4,836 | 121.602,74 | |
| Aehr Test Systems | 21,99EUR | 16:31 | -1,79 | -0,39 | 29,35 | 5,85 | 7.014,81 | |
| AeroVironment Inc. | 237,30EUR | 18:01 | -3,34 | -8,20 | 359,50 | 94,20 | 161.838,60 | |
| AGEAS SA/NV | 56,95EUR | 16:48 | +0,80 | +0,45 | 62,90 | 45,66 | 28.475,00 | |
| Agilysys Inc. | 109,00EUR | 04.12. | 136,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 24,20EUR | 11:03 | 59,00 | 18,90 | 21.973,60 | |||
| AGRANA Beteiligungs-AG | 11,80EUR | 17:36 | +0,85 | +0,10 | 13,50 | 10,20 | 12.401,80 | |
| Ahold Delhaize | 35,09EUR | 18:54 | +0,92 | +0,32 | 38,88 | 30,82 | 68.846,58 | |
| Air F.-KLM | 10,95EUR | 18:50 | 15,15 | 6,92 | 85.732,19 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,04EUR | 19:03 | -0,32 | -0,52 | 187,08 | 152,84 | 711.180,48 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 197,10EUR | 19:12 | -0,45 | -0,88 | 216,75 | 129,90 | 4.455.051,30 | |
| Aixtron SE | 18,47EUR | 19:02 | +2,32 | +0,42 | 20,06 | 8,12 | 2.788.378,96 | |
| Akamai Technologies Inc. | 72,20EUR | 19:06 | -2,63 | -1,95 | 100,40 | 60,01 | 35.378,00 | |
| Alibaba | 136,00EUR | 19:01 | +0,74 | +1,00 | 164,20 | 78,30 | 1.662.600,00 | |
| Align Technology Inc. | 134,90EUR | 19:00 | +0,33 | +0,45 | 230,00 | 104,90 | 19.830,30 | |
| Alkermes PLC | 25,00EUR | 16:52 | 35,20 | 22,40 | 3.850,00 | |||
| All for One Group SE | 42,50EUR | 19:04 | +3,71 | +1,50 | 65,20 | 36,50 | 14.917,50 | |
| Allane | 10,00EUR | 13:24 | +2,13 | +0,20 | 10,90 | 7,60 | 10,00 | |
| Allegiant Travel Co. | 71,00EUR | 16:43 | +2,94 | +2,00 | 101,00 | 35,00 | 15.620,00 | |
| Allgeier SE | 20,10EUR | 18:03 | -1,95 | -0,40 | 22,50 | 14,30 | 230.406,30 | |
| Allianz | 367,70EUR | 19:11 | +0,44 | +1,60 | 380,30 | 290,10 | 8.732.139,60 | |
| Allient Inc. | 45,80EUR | 19:08 | -0,43 | -0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 399,90EUR | 16:00 | -1,36 | -5,40 | 425,00 | 185,00 | 399,90 | |
| Alpha & Omega Semiconductor | 18,52EUR | 18:33 | -0,05 | -0,01 | 47,34 | 14,60 | 6.241,24 | |
| Alphabet Inc. | 276,25EUR | 19:11 | +0,99 | +2,70 | 288,55 | 125,02 | 3.305.607,50 | |
| Alphabet Inc. | 275,30EUR | 19:09 | +1,03 | +2,80 | 288,85 | 122,02 | 11.297.486,10 | |
| Alstom S.A. | 22,75EUR | 18:38 | +3,56 | +0,78 | 26,01 | 15,88 | 255.209,50 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,07EUR | 18:40 | -0,17 | -0,09 | 59,01 | 47,10 | 470.607,93 | |
| AlzChem Grp. | 145,00EUR | 19:03 | +7,43 | +10,00 | 169,00 | 53,20 | 1.069.085,00 | |
| Amadeus Fire | 43,45EUR | 17:45 | -1,39 | -0,60 | 93,90 | 42,20 | 103.845,50 | |
| AMAG Austria Metall AG | 23,70EUR | 17:35 | 27,00 | 22,40 | ||||
| Amarin Corp. PLC | 14,10EUR | 04.12. | +0,71 | +0,10 | 17,50 | 6,72 | 98,70 | |
| Amazon.com Inc. | 197,12EUR | 19:08 | +0,26 | +0,52 | 233,65 | 142,10 | 10.361.612,80 | |
| Ambarella Inc. | 62,52EUR | 15:53 | +5,43 | +3,30 | 83,52 | 35,65 | 12.128,88 | |
| AMC Networks Inc. | 7,684EUR | 04.12. | +1,49 | +0,114 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 04.12. | 13,40 | 8,75 | ||||
| American Expres | 319,95EUR | 18:50 | +0,68 | +2,15 | 325,55 | 195,02 | 507.760,65 | |
| American International Grp Inc | 66,18EUR | 16:54 | -0,35 | -0,23 | 81,00 | 64,15 | 1.323,60 | |
| American Public Education | 29,00EUR | 19:05 | -2,03 | -0,60 | ||||
| American Woodmark Corp. | 47,80EUR | 04.12. | -0,42 | -0,20 | 85,00 | 42,20 | ||
| Amerisafe Inc. | 32,24EUR | 08:23 | -4,13 | -1,38 | 52,85 | 32,24 | 8.060,00 | |
| Amgen | 284,00EUR | 19:12 | -2,44 | -7,10 | 309,70 | 228,95 | 419.184,00 | |
| Amicus Therapeutics Inc. | 8,500EUR | 15:24 | +0,59 | +0,050 | 9,750 | 4,780 | 8,50 | |
| Amkor Technology Inc. | 37,41EUR | 17:09 | +0,08 | +0,03 | 37,84 | 12,80 | 23.755,35 | |
| ams-OSRAM AG | 8,020EUR | 18:20 | +2,30 | +0,180 | 14,340 | 5,400 | 188.550,20 | |
| Analog Devices Inc. | 242,35EUR | 18:21 | +1,72 | +4,10 | 242,80 | 140,82 | 100.332,90 | |
| Andersons Inc., The | 43,72EUR | 04.12. | -0,42 | -0,18 | 44,24 | 27,76 | 2.360,88 | |
| Andritz AG | 65,20EUR | 18:00 | +1,56 | +1,00 | 67,95 | 44,50 | 70.024,80 | |
| Angiodynamics Inc. | 11,80EUR | 07:41 | -0,85 | -0,10 | 3.551,80 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 34,30EUR | 18:29 | +1,48 | +0,50 | 35,45 | 22,40 | 89.557,30 | |
| AB InBev | 52,58EUR | 18:42 | +0,69 | +0,36 | 63,00 | 44,98 | 160.369,00 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 14:18 | -1,41 | -1,00 | 84,50 | 50,50 | 70,50 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 32,40EUR | 15:19 | -0,62 | -0,20 | 2.592,00 | |||
| Apple | 239,90EUR | 19:03 | -0,31 | -0,75 | 248,70 | 152,00 | 5.855.239,30 | |
| Applied Materia | 231,40EUR | 19:00 | -0,13 | -0,30 | 234,10 | 103,42 | 362.603,80 | |
| Applied Optoelectronics Inc. | 22,60EUR | 17:14 | +2,70 | +0,60 | 39,40 | 8,80 | 10.509,00 | |
| ArcelorMittal S.A. | 36,59EUR | 19:09 | -0,14 | -0,05 | 37,99 | 20,56 | 28.320,66 | |
| Arch Capital Group Ltd. | 79,24EUR | 04.12. | -0,20 | -0,16 | 93,99 | 72,16 | 3.407,32 | |
| argenx SE | 770,00EUR | 17:27 | -1,81 | -14,20 | 809,80 | 442,00 | 35.420,00 | |
| Aroundtown SA | 2,722EUR | 18:02 | +0,44 | +0,012 | 3,540 | 2,144 | 195.121,13 | |
| Arrow Financial Corp. | 26,00EUR | 19:00 | +0,78 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 510,00EUR | 18:07 | +2,41 | +12,00 | ||||
| ASML | 950,10EUR | 19:12 | -0,33 | -3,10 | 978,90 | 510,00 | 5.203.697,70 | |
| ASML Holding N.V. | 956,00EUR | 18:53 | -0,42 | -4,00 | 980,00 | 510,00 | 531.536,00 | |
| Associated Banc-Corp | 22,40EUR | 19:09 | +1,82 | +0,40 | 25,20 | 13,10 | ||
| AstraZeneca PLC | 155,15EUR | 17:45 | +0,16 | +0,25 | 163,35 | 111,00 | 473.828,10 | |
| Astronics Corp. | 44,54EUR | 11:09 | -0,09 | -0,04 | 6.012,90 | |||
| AT & T Inc. | 21,87EUR | 18:47 | +0,16 | +0,04 | 26,58 | 20,82 | 351.632,93 | |
| AT&S | 32,15EUR | 18:08 | -2,14 | -0,70 | 36,30 | 9,72 | 284.109,55 | |
| ATOSS Software SE | 119,20EUR | 17:09 | +1,02 | +1,20 | 159,80 | 97,60 | 89.042,40 | |
| AtriCure Inc. | 30,80EUR | 07:01 | +2,99 | +1,00 | ||||
| Aumann | 12,34EUR | 19:01 | -1,12 | -0,14 | 14,30 | 9,75 | 66.105,38 | |
| AUMOVIO | 40,70EUR | 18:37 | +1,46 | +0,58 | 302.563,80 | |||
| Aurubis | 119,30EUR | 18:39 | -1,65 | -2,00 | 123,30 | 70,00 | 829.373,60 | |
| AUSTRIACARD HOLDINGS AG | 5,390EUR | 19:05 | +1,13 | +0,060 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,86EUR | 17:49 | 31,54 | 14,33 | 671.468,12 | |||
| Autodesk Inc. | 262,45EUR | 17:36 | -0,13 | -0,35 | 304,85 | 202,50 | 19.946,20 | |
| Automatic Data Processing Inc. | 224,35EUR | 19:07 | +0,88 | +1,95 | 306,05 | 214,40 | 117.559,40 | |
| Avis Budget Group Inc. | 113,10EUR | 04.12. | +2,97 | +3,40 | 189,10 | 50,70 | ||
| AXA-UAP | 38,68EUR | 18:59 | -0,23 | -0,09 | 43,70 | 33,03 | 733.024,68 | |
| Axos Financial Inc. | 72,50EUR | 04.12. | 78,00 | 50,00 | 3.987,50 | |||
| AXT Inc. | 10,75EUR | 14:02 | -0,29 | -0,03 | 10,92 | 1,01 | 1.526,50 | |
| Azenta Inc. | 30,40EUR | 17:37 | +1,35 | +0,40 | 52,50 | 22,40 | 1.216,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.