Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,20EUR | 16:21 | -1,27 | -0,96 | 129,35 | 63,06 | 32.128,60 | |
| ABB Ltd. | 88,74EUR | 16:55 | +0,79 | +0,70 | 96,36 | 56,28 | 231.167,70 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,00EUR | 16:54 | +0,78 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,55EUR | 09:31 | +1,03 | +0,25 | 26,00 | 17,06 | 24,55 | |
| ACCENTRO RE | 42,80EUR | 11:46 | -1,38 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,80EUR | 08:01 | -1,30 | -0,60 | 53,00 | 32,40 | 45,80 | |
| Adamas Trust Inc. | 8,850EUR | 13:26 | -0,57 | -0,050 | 8,900 | 5,600 | 3.141,75 | |
| Addus HomeCare Corp. | 97,00EUR | 16:10 | 107,00 | 68,50 | ||||
| Adesso SE | 57,60EUR | 16:58 | -2,39 | -1,40 | 104,00 | 47,30 | 249.523,20 | |
| adidas | 152,90EUR | 17:03 | -2,83 | -4,45 | 200,90 | 130,20 | 7.114.131,20 | |
| Adobe Systems | 219,95EUR | 17:00 | -3,58 | -8,15 | 314,95 | 165,72 | 1.090.732,05 | |
| ADTRAN Holdings Inc. | 7,310EUR | 16:01 | +3,08 | +0,219 | 17,200 | 6,172 | 6.469,35 | |
| Adva | 23,20EUR | 15:39 | -0,43 | -0,10 | 23,50 | 20,80 | 324,80 | |
| Advanced Energy Inds Inc. | 284,30EUR | 15:39 | +3,30 | +9,40 | 344,00 | 125,00 | 15.920,80 | |
| AMD | 443,75EUR | 17:04 | 511,70 | 126,50 | 8.626.056,25 | |||
| Adyen | 1.028,40EUR | 17:02 | -3,16 | -33,60 | 1.596,40 | 774,30 | 1.932.363,60 | |
| AEGON Ltd. | 8,272EUR | 15:38 | +0,19 | +0,016 | 8,364 | 5,774 | 118.173,79 | |
| Aehr Test Systems | 119,05EUR | 16:57 | +3,21 | +3,70 | 126,65 | 14,02 | 336.078,15 | |
| AeroVironment Inc. | 159,25EUR | 17:01 | -3,95 | -6,55 | 359,50 | 117,45 | 312.130,00 | |
| AGEAS SA/NV | 73,55EUR | 15:48 | +0,07 | +0,05 | 75,00 | 55,95 | 5.222,05 | |
| Agenus Inc. | 6,400EUR | 07:30 | -2,40 | -0,150 | 7,450 | 2,360 | 256,00 | |
| Agilysys Inc. | 99,50EUR | 08:01 | -2,54 | -2,50 | 123,00 | 53,00 | 99,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 14.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,00EUR | 17:02 | -0,90 | -0,10 | 12,80 | 10,90 | 15.752,00 | |
| Ahold Delhaize | 31,70EUR | 17:00 | -2,37 | -0,77 | 42,94 | 31,63 | 346.766,30 | |
| Air F.-KLM | 12,09EUR | 16:59 | -0,86 | -0,11 | 15,15 | 8,37 | 17.849,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,00EUR | 17:02 | -0,75 | -1,26 | 190,00 | 155,00 | 590.512,00 | |
| Airbus SE | 214,80EUR | 17:03 | -0,12 | -0,25 | 221,25 | 154,50 | 2.797.984,80 | |
| Aixtron SE | 42,26EUR | 17:04 | +2,55 | +1,05 | 62,68 | 11,68 | 2.140.807,08 | |
| Akamai Technologies Inc. | 105,66EUR | 16:33 | -2,39 | -2,58 | 141,56 | 61,11 | 44.060,22 | |
| Alibaba | 107,20EUR | 17:01 | +0,56 | +0,60 | 164,20 | 79,50 | 3.951.284,80 | |
| Align Technology Inc. | 154,30EUR | 16:00 | -2,89 | -4,50 | 169,55 | 104,90 | 8.486,50 | |
| Alkermes PLC | 43,44EUR | 14.08. | +2,36 | +0,98 | 49,15 | 22,80 | ||
| All for One Group SE | 68,20EUR | 16:26 | +0,59 | +0,40 | 68,20 | 27,10 | 248.861,80 | |
| Allane | 12,00EUR | 10:46 | +4,46 | +0,50 | 12,50 | 8,20 | 4.200,00 | |
| Allegiant Travel Co. | 74,96EUR | 14.08. | +1,11 | +0,82 | 103,35 | 47,60 | 8.995,20 | |
| Allgeier SE | 15,90EUR | 16:40 | +0,95 | +0,15 | 24,40 | 14,35 | 30.369,00 | |
| Allianz | 440,20EUR | 17:04 | -0,36 | -1,60 | 443,80 | 337,10 | 11.758.182,20 | |
| Allient Inc. | 95,00EUR | 17:01 | +2,15 | +2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 191,30EUR | 15:42 | -1,29 | -2,55 | 425,00 | 172,15 | 15.112,70 | |
| Alpha & Omega Semiconductor | 27,64EUR | 16:56 | +3,34 | +0,88 | 46,86 | 14,87 | 15.533,68 | |
| Alphabet Inc. | 294,15EUR | 17:03 | -0,93 | -2,75 | 346,95 | 169,34 | 2.792.954,25 | |
| Alphabet Inc. | 296,25EUR | 17:03 | -0,95 | -2,85 | 350,75 | 168,60 | 10.150.413,75 | |
| Alstom S.A. | 16,07EUR | 17:04 | -0,65 | -0,11 | 30,19 | 14,95 | 41.415,57 | |
| Altria Group Inc. | 55,78EUR | 17:02 | -1,76 | -1,00 | 67,68 | 46,55 | 1.137.131,08 | |
| AlzChem Grp. | 165,30EUR | 16:56 | +1,35 | +2,20 | 209,40 | 122,60 | 156.869,70 | |
| Amadeus Fire | 22,45EUR | 16:29 | -1,33 | -0,30 | 63,90 | 18,82 | 24.537,85 | |
| AMAG Austria Metall AG | 27,50EUR | 12:03 | +0,73 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 14.08. | +0,83 | +0,10 | 17,50 | 11,30 | 2.400,00 | |
| Amazon.com Inc. | 225,25EUR | 17:04 | -0,75 | -1,70 | 249,00 | 165,88 | 12.953.902,25 | |
| Ambarella Inc. | 68,76EUR | 17:01 | -4,42 | -3,16 | 83,76 | 42,15 | 40.224,60 | |
| AMC Global Media Inc. | 10,10EUR | 14.08. | -2,86 | -0,30 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 14.08. | -1,79 | -0,150 | 10,500 | 8,550 | ||
| American Expres | 292,70EUR | 16:43 | -0,98 | -2,90 | 331,60 | 252,05 | 267.820,50 | |
| American International Grp Inc | 66,44EUR | 16:03 | -0,51 | -0,34 | 73,84 | 60,57 | 22.390,28 | |
| American Public Education | 37,00EUR | 17:00 | -1,60 | -0,60 | 52,00 | 23,60 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,14EUR | 11:49 | -1,93 | -0,46 | 40,50 | 23,80 | 2.051,90 | |
| Amgen | 360,10EUR | 17:03 | +0,45 | +1,60 | 365,00 | 228,95 | 507.741,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 53,40EUR | 17:02 | +4,41 | +2,24 | 83,99 | 19,74 | 67.818,00 | |
| ams-OSRAM AG | 20,90EUR | 17:01 | +3,47 | +0,70 | 26,70 | 7,38 | 586.621,20 | |
| Amtech Systems Inc. | 14,30EUR | 08:00 | +2,92 | +0,40 | 23,60 | 4,40 | 986,70 | |
| Analog Devices Inc. | 340,60EUR | 16:25 | +1,56 | +5,25 | 388,50 | 191,96 | 100.136,40 | |
| Andersons Inc., The | 57,00EUR | 14.08. | +1,77 | +1,00 | 70,50 | 32,84 | 114,00 | |
| Andritz AG | 81,20EUR | 16:00 | -0,37 | -0,30 | 84,70 | 57,80 | 26.796,00 | |
| Angiodynamics Inc. | 13,50EUR | 14.08. | -0,74 | -0,10 | 13,90 | 7,30 | 6.750,00 | |
| Anglo American PLC | 45,81EUR | 16:07 | +3,03 | +1,36 | 49,29 | 24,60 | 64.500,48 | |
| AB InBev | 66,98EUR | 16:58 | -2,84 | -1,96 | 76,12 | 48,88 | 278.703,78 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 14.08. | +0,76 | +0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 14.08. | -1,63 | -0,60 | 42,80 | 27,60 | ||
| Apple | 262,60EUR | 17:03 | -0,68 | -1,80 | 301,80 | 192,66 | 7.125.388,40 | |
| Applied Materia | 461,85EUR | 17:03 | +5,71 | +24,95 | 647,80 | 132,46 | 2.360.053,50 | |
| Applied Optoelectronics Inc. | 134,98EUR | 17:04 | +3,62 | +4,70 | 199,48 | 16,20 | 675.979,84 | |
| ArcelorMittal S.A. | 63,30EUR | 16:57 | -0,81 | -0,52 | 65,98 | 27,43 | 73.997,70 | |
| Arch Capital Group Ltd. | 85,90EUR | 15:39 | +0,40 | +0,34 | 94,32 | 72,16 | 171,80 | |
| argenx SE | 854,80EUR | 17:02 | +16,47 | +120,80 | 856,80 | 557,60 | 810.350,40 | |
| Aroundtown SA | 2,080EUR | 17:03 | -2,17 | -0,046 | 3,540 | 2,060 | 664.676,48 | |
| Arrow Financial Corp. | 33,60EUR | 17:02 | -0,59 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 16:32 | +0,56 | +5,00 | ||||
| ASML | 1.623,80EUR | 17:04 | +2,11 | +33,60 | 1.748,00 | 611,70 | 14.161.159,80 | |
| ASML Holding N.V. | 1.625,00EUR | 17:02 | +1,89 | +30,00 | 1.750,00 | 614,00 | 463.125,00 | |
| Associated Banc-Corp | 27,40EUR | 16:13 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 53,00EUR | 16:35 | +0,38 | +0,20 | 71.709,00 | |||
| AstraZeneca PLC | 135,00EUR | 17:02 | -0,04 | -0,05 | 181,10 | 124,00 | 856.980,00 | |
| Astronics Corp. | 80,50EUR | 15:56 | -0,62 | -0,50 | 84,50 | 28,38 | 7.084,00 | |
| AT & T Inc. | 21,45EUR | 16:57 | -0,30 | -0,07 | 25,52 | 17,41 | 382.603,65 | |
| AT&S | 173,00EUR | 17:02 | +0,82 | +1,40 | 245,50 | 18,18 | 1.013.088,00 | |
| ATOSS Software SE | 89,60EUR | 17:00 | -1,97 | -1,80 | 123,40 | 65,10 | 366.195,20 | |
| AtriCure Inc. | 37,40EUR | 14.08. | +1,57 | +0,60 | ||||
| AudioCodes Ltd. | 9,050EUR | 14.08. | -1,69 | -0,150 | 9,050 | 6,000 | 54,30 | |
| Aumann | 14,40EUR | 16:52 | +1,77 | +0,25 | 16,20 | 10,70 | 96.696,00 | |
| AUMOVIO | 36,85EUR | 17:01 | -0,81 | -0,30 | 169.325,75 | |||
| Aurubis | 170,70EUR | 16:50 | +2,40 | +4,00 | 224,00 | 94,25 | 759.444,30 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 15:59 | +2,10 | +0,200 | 10,080 | 4,420 | 14.595,00 | |
| AUTO1 Group SE | 20,80EUR | 17:00 | -1,98 | -0,42 | 31,54 | 14,40 | 706.555,20 | |
| Autodesk Inc. | 213,65EUR | 16:21 | -2,58 | -5,60 | 279,70 | 162,34 | 177.329,50 | |
| Automatic Data Processing Inc. | 230,90EUR | 17:00 | -2,38 | -5,60 | 265,95 | 160,06 | 193.956,00 | |
| Avis Budget Group Inc. | 120,60EUR | 16:33 | +2,41 | +2,85 | 712,20 | 73,76 | 17.366,40 | |
| AXA-UAP | 44,70EUR | 17:02 | -0,78 | -0,35 | 45,89 | 36,55 | 706.036,50 | |
| Axos Financial Inc. | 85,50EUR | 14.08. | -0,57 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 80,24EUR | 17:02 | +13,65 | +9,58 | 128,55 | 1,78 | 834.094,80 | |
| Azenta Inc. | 28,60EUR | 14.08. | 34,60 | 13,80 | 1.401,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.