Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,38EUR | 16:01 | -0,09 | -0,06 | 129,35 | 59,70 | 10.443,90 | |
| ABB Ltd. | 79,74EUR | 17:40 | +0,43 | +0,34 | 96,36 | 58,24 | 576.520,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 17:44 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 28.10. | +1,46 | +0,27 | 26,65 | 16,50 | ||
| ACCENTRO RE | 95,00EUR | 08:28 | +2,15 | +2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 10:43 | +0,40 | +0,20 | 53,00 | 32,40 | 5.976,00 | |
| Adamas Trust Inc. | 6,450EUR | 14:36 | -3,05 | -0,200 | 8,900 | 5,600 | 6.830,55 | |
| Addus HomeCare Corp. | 108,00EUR | 16:32 | +2,86 | +3,00 | 109,00 | 68,50 | ||
| Adesso SE | 73,20EUR | 17:19 | -1,23 | -0,90 | 97,40 | 47,30 | 61.707,60 | |
| adidas | 167,35EUR | 17:44 | +5,97 | +9,40 | 188,70 | 130,20 | 14.426.239,40 | |
| Adobe Systems | 220,70EUR | 17:45 | +1,31 | +2,85 | 308,95 | 165,72 | 465.456,30 | |
| ADTRAN Holdings Inc. | 6,007EUR | 12:12 | +1,07 | +0,065 | 17,200 | 5,618 | 444,52 | |
| Adva | 21,90EUR | 10:25 | +0,46 | +0,10 | 23,50 | 21,00 | 985,50 | |
| Advanced Energy Inds Inc. | 218,40EUR | 28.10. | +2,65 | +5,60 | 344,00 | 162,00 | 9.828,00 | |
| AMD | 509,50EUR | 17:44 | +0,20 | +1,00 | 584,80 | 161,02 | 5.147.988,00 | |
| Adyen | 818,40EUR | 17:43 | -0,37 | -3,00 | 1.534,40 | 774,30 | 4.838.380,80 | |
| AEGON Ltd. | 7,516EUR | 14:38 | +0,46 | +0,034 | 8,364 | 5,774 | 36.903,56 | |
| Aehr Test Systems | 56,10EUR | 17:28 | +1,12 | +0,62 | 126,65 | 16,43 | 88.638,00 | |
| AeroVironment Inc. | 122,65EUR | 17:36 | +9,39 | +10,45 | 352,60 | 101,45 | 148.529,15 | |
| AGEAS SA/NV | 75,75EUR | 17:28 | +0,53 | +0,40 | 77,00 | 55,95 | 13.710,75 | |
| Agenus Inc. | 6,450EUR | 16:06 | 8,900 | 2,360 | 1.483,50 | |||
| Agilysys Inc. | 105,00EUR | 14:53 | 115,00 | 53,00 | 22.050,00 | |||
| Agios Pharmaceuticals Inc. | 33,80EUR | 16:33 | -1,18 | -0,40 | 39,60 | 18,90 | 33,80 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 17:36 | -0,87 | -0,10 | 12,30 | 10,85 | 13.466,50 | |
| Ahold Delhaize | 32,49EUR | 17:29 | -0,52 | -0,17 | 42,94 | 30,34 | 239.873,67 | |
| Air F.-KLM | 10,55EUR | 16:36 | +1,11 | +0,12 | 14,39 | 8,37 | 76.999,59 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,74EUR | 17:38 | +1,94 | +3,38 | 190,00 | 155,00 | 1.078.526,32 | |
| Airbus SE | 195,50EUR | 17:37 | +1,33 | +2,58 | 221,25 | 154,50 | 4.082.040,00 | |
| Aixtron SE | 34,12EUR | 17:45 | +10,78 | +3,32 | 62,68 | 12,78 | 7.553.383,24 | |
| Akamai Technologies Inc. | 87,75EUR | 17:24 | +1,10 | +0,95 | 141,56 | 62,12 | 12.987,00 | |
| Alibaba | 89,30EUR | 17:45 | -0,34 | -0,30 | 154,20 | 79,50 | 989.711,90 | |
| Align Technology Inc. | 138,80EUR | 17:31 | +2,17 | +2,95 | 169,55 | 113,00 | 36.920,80 | |
| Alkermes PLC | 39,70EUR | 28.10. | +2,19 | +0,87 | 49,15 | 23,60 | ||
| All for One Group SE | 79,60EUR | 17:37 | -1,98 | -1,60 | 82,80 | 27,10 | 7.004,80 | |
| Allane | 13,00EUR | 17:17 | -1,53 | -0,20 | 13,40 | 8,20 | 1.365,00 | |
| Allegiant Travel Co. | 62,32EUR | 28.10. | +1,90 | +1,22 | 103,35 | 50,50 | ||
| Allgeier SE | 13,65EUR | 16:28 | -3,57 | -0,50 | 24,40 | 13,05 | 142.833,60 | |
| Allianz | 441,80EUR | 17:46 | +1,29 | +5,60 | 454,50 | 337,10 | 20.180.540,40 | |
| Allient Inc. | 82,50EUR | 17:12 | -1,79 | -1,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 161,45EUR | 17:42 | -23,02 | -48,05 | 417,40 | 160,45 | 721.035,70 | |
| Alpha & Omega Semiconductor | 21,66EUR | 09:12 | +0,41 | +0,09 | 46,86 | 14,87 | 10.938,30 | |
| Alphabet Inc. | 253,30EUR | 17:44 | -3,92 | -10,35 | 346,95 | 233,05 | 22.734.181,60 | |
| Alphabet Inc. | 255,45EUR | 17:45 | -3,93 | -10,45 | 350,75 | 232,30 | 71.303.503,05 | |
| Alstom S.A. | 16,11EUR | 16:53 | +1,07 | +0,17 | 30,19 | 14,47 | 117.071,37 | |
| Altria Group Inc. | 67,76EUR | 17:39 | +2,95 | +1,94 | 68,60 | 46,55 | 319.623,92 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,00EUR | 17:17 | -0,86 | -1,40 | 209,40 | 122,60 | 350.082,00 | |
| AMAG Austria Metall AG | 29,90EUR | 17:35 | +0,67 | +0,20 | 32,60 | 23,00 | 2.093,00 | |
| Amarin Corp. PLC | 11,50EUR | 28.10. | +0,89 | +0,10 | 14,80 | 9,95 | 8.050,00 | |
| Amazon.com Inc. | 220,80EUR | 17:46 | -3,05 | -6,95 | 249,00 | 165,88 | 17.289.302,40 | |
| Ambarella Inc. | 58,18EUR | 14:53 | -1,76 | -1,04 | 83,76 | 42,15 | 4.421,68 | |
| AMC Global Media Inc. | 6,950EUR | 17:30 | +2,96 | +0,200 | 11,000 | 5,700 | 695,00 | |
| American Coastal Insura. Corp. | 10,10EUR | 28.10. | +2,08 | +0,20 | 10,50 | 7,95 | ||
| American Expres | 290,30EUR | 17:43 | +1,76 | +5,00 | 331,60 | 252,05 | 517.314,60 | |
| American International Grp Inc | 71,70EUR | 13:37 | +1,29 | +0,92 | 73,98 | 60,57 | 52.986,30 | |
| American Public Education | 38,80EUR | 17:36 | +2,11 | +0,80 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,36EUR | 17:44 | -6,83 | -1,48 | 35,98 | 20,36 | 5.130,72 | |
| Amgen | 410,75EUR | 17:37 | -0,21 | -0,85 | 421,95 | 249,05 | 783.711,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,79EUR | 16:44 | +0,04 | +0,02 | 83,99 | 25,15 | 35.480,12 | |
| ams-OSRAM AG | 21,40EUR | 17:17 | +5,94 | +1,20 | 27,40 | 7,38 | 832.609,80 | |
| Amtech Systems Inc. | 12,30EUR | 07:37 | +0,82 | +0,10 | 23,60 | 6,10 | 3.690,00 | |
| Analog Devices Inc. | 385,60EUR | 17:18 | +0,48 | +1,85 | 388,50 | 191,96 | 106.040,00 | |
| Andersons Inc., The | 58,00EUR | 28.10. | -1,74 | -1,00 | 70,50 | 40,34 | ||
| Andritz AG | 81,00EUR | 15:48 | +1,25 | +1,00 | 88,40 | 57,80 | 49.734,00 | |
| Angiodynamics Inc. | 10,60EUR | 28.10. | +3,74 | +0,40 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,23EUR | 13:53 | +1,59 | +0,72 | 50,70 | 30,30 | 30.049,50 | |
| AB InBev | 70,56EUR | 17:35 | -2,61 | -1,90 | 76,26 | 50,52 | 579.368,16 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 28.10. | +2,34 | +1,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 28.10. | +2,50 | +1,00 | 42,80 | 27,60 | ||
| Apple | 313,30EUR | 17:46 | +1,16 | +3,60 | 315,50 | 207,80 | 13.352.532,70 | |
| Applied Materia | 381,00EUR | 17:43 | +3,10 | +11,40 | 647,80 | 175,12 | 773.811,00 | |
| Applied Optoelectronics Inc. | 73,75EUR | 17:16 | +2,43 | +1,74 | 199,48 | 16,20 | 384.458,75 | |
| ArcelorMittal S.A. | 55,00EUR | 16:44 | +1,67 | +0,90 | 68,50 | 31,74 | 87.010,00 | |
| Arch Capital Group Ltd. | 93,02EUR | 28.10. | +1,31 | +1,20 | 94,32 | 74,04 | 11.255,42 | |
| argenx SE | 806,00EUR | 17:40 | +0,88 | +7,00 | 924,40 | 564,60 | 87.854,00 | |
| ARM Holdings PLC | 206,50EUR | 17:39 | -0,24 | -0,50 | 393,50 | 80,00 | 511.500,50 | |
| Aroundtown SA | 1,489EUR | 17:39 | +2,80 | +0,040 | 3,270 | 1,317 | 1.065.768,13 | |
| Arrow Financial Corp. | 34,40EUR | 17:44 | +2,99 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 17:44 | +1,29 | +10,00 | ||||
| ASML | 1.503,60EUR | 17:45 | +2,01 | +29,60 | 1.748,00 | 822,50 | 9.983.904,00 | |
| ASML Holding N.V. | 1.505,00EUR | 17:37 | +2,04 | +30,00 | 1.750,00 | 822,00 | 386.785,00 | |
| Associated Banc-Corp | 27,00EUR | 17:44 | +1,50 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,40EUR | 17:28 | +1,97 | +1,00 | 183.662,00 | |||
| AstraZeneca PLC | 156,10EUR | 17:37 | +2,83 | +4,30 | 181,10 | 133,10 | 615.970,60 | |
| Astronics Corp. | 54,50EUR | 14:19 | +4,63 | +2,50 | 84,50 | 39,36 | 436,00 | |
| AT & T Inc. | 18,82EUR | 17:35 | +1,29 | +0,24 | 25,52 | 17,41 | 579.448,98 | |
| AT&S | 155,00EUR | 17:45 | +0,13 | +0,20 | 245,50 | 25,40 | 988.745,00 | |
| ATOSS Software SE | 92,60EUR | 17:29 | +3,48 | +3,10 | 123,00 | 65,10 | 102.971,20 | |
| AtriCure Inc. | 53,00EUR | 28.10. | +1,83 | +1,00 | ||||
| AudioCodes Ltd. | 10,30EUR | 16:52 | -0,96 | -0,10 | 10,50 | 6,00 | 1.926,10 | |
| Aumann | 14,05EUR | 17:15 | +0,72 | +0,10 | 16,20 | 11,16 | 35.125,00 | |
| AUMOVIO | 34,15EUR | 16:57 | +1,79 | +0,60 | 47,78 | 32,35 | 96.029,80 | |
| Aurubis | 136,60EUR | 17:44 | +0,81 | +1,10 | 224,00 | 104,70 | 1.147.576,60 | |
| AUSTRIACARD HOLDINGS AG | 8,890EUR | 17:39 | +0,45 | +0,040 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,18EUR | 17:29 | +4,17 | +0,73 | 31,44 | 14,40 | 477.806,76 | |
| Autodesk Inc. | 214,90EUR | 17:32 | +1,97 | +4,15 | 275,35 | 162,34 | 38.682,00 | |
| Automatic Data Processing Inc. | 255,15EUR | 17:28 | -1,83 | -4,75 | 277,35 | 160,06 | 266.886,90 | |
| Avis Budget Group Inc. | 90,48EUR | 28.10. | +4,56 | +4,14 | 712,20 | 73,76 | ||
| AXA-UAP | 42,79EUR | 17:45 | -0,26 | -0,11 | 45,89 | 36,55 | 828.072,08 | |
| Axos Financial Inc. | 77,50EUR | 28.10. | +1,84 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 55,64EUR | 17:41 | -0,57 | -0,32 | 128,55 | 6,07 | 313.698,32 | |
| Azenta Inc. | 36,00EUR | 28.10. | +3,35 | +1,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.