Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,36EUR | 13:49 | +5,67 | +3,94 | 95,18 | 52,40 | 29.233,44 | |
| ABB Ltd. | 76,34EUR | 16:14 | +7,27 | +5,16 | 430.175,90 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 16:21 | +1,89 | +0,40 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 07.04. | +1,68 | +0,32 | 24,06 | 12,41 | 836,00 | |
| ACCENTRO RE | 80,00EUR | 07.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 07.04. | +1,71 | +0,60 | 50,00 | 32,40 | 35,40 | |
| Adamas Trust Inc. | 6,200EUR | 07.04. | +3,15 | +0,200 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 78,50EUR | 16:11 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 16:15 | +5,03 | +2,80 | 107,60 | 51,30 | 205.217,60 | |
| adidas | 138,25EUR | 16:18 | +4,16 | +5,50 | 228,90 | 130,20 | 7.928.222,75 | |
| Adobe Systems | 208,85EUR | 16:18 | +0,70 | +1,45 | 377,10 | 201,05 | 703.824,50 | |
| ADTRAN Holdings Inc. | 11,55EUR | 15:30 | +1,22 | +0,14 | 11,65 | 5,87 | 117.440,40 | |
| Adva | 22,60EUR | 15:17 | 23,20 | 20,10 | 13.582,60 | |||
| Advanced Energy Inds Inc. | 307,00EUR | 13:23 | +5,93 | +17,30 | 318,00 | 73,50 | 67.847,00 | |
| AMD | 196,22EUR | 16:18 | +2,92 | +5,56 | 229,45 | 67,99 | 9.063.598,02 | |
| Adyen | 890,70EUR | 16:18 | +4,10 | +35,10 | 1.750,40 | 824,50 | 1.466.092,20 | |
| AEGON Ltd. | 6,720EUR | 16:01 | +3,51 | +0,228 | 7,020 | 4,960 | 254.036,16 | |
| Aehr Test Systems | 54,56EUR | 16:19 | +24,61 | +10,77 | 55,92 | 6,05 | 525.140,00 | |
| AeroVironment Inc. | 167,60EUR | 15:47 | +2,90 | +4,65 | 359,50 | 106,75 | 144.638,80 | |
| AGEAS SA/NV | 66,45EUR | 16:11 | +1,29 | +0,85 | 67,30 | 49,26 | 76.882,65 | |
| Agilysys Inc. | 64,00EUR | 07.04. | +0,85 | +0,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 29,80EUR | 16:18 | -1,99 | -0,60 | 39,60 | 18,90 | 17.880,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 14:58 | -1,25 | -0,15 | 13,50 | 10,20 | 88.143,30 | |
| Ahold Delhaize | 42,09EUR | 16:14 | +0,53 | +0,22 | 42,94 | 32,00 | 174.673,50 | |
| Air F.-KLM | 10,16EUR | 16:14 | +13,41 | +1,20 | 15,15 | 7,13 | 961.282,46 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,62EUR | 16:19 | +0,71 | +1,30 | 187,08 | 155,00 | 977.409,26 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 175,46EUR | 16:19 | +7,00 | +11,48 | 221,25 | 131,52 | 9.899.628,66 | |
| Aixtron SE | 37,34EUR | 16:19 | +9,96 | +3,38 | 37,44 | 9,12 | 9.584.431,20 | |
| Akamai Technologies Inc. | 97,68EUR | 16:04 | +0,13 | +0,13 | 104,84 | 60,01 | 100.415,04 | |
| Alibaba | 108,20EUR | 16:15 | +4,46 | +4,60 | 164,20 | 86,90 | 2.799.134,00 | |
| Align Technology Inc. | 155,00EUR | 16:07 | +8,26 | +11,85 | 180,60 | 104,90 | 13.640,00 | |
| Alkermes PLC | 29,80EUR | 07.04. | +3,30 | +0,92 | 30,40 | 22,40 | ||
| All for One Group SE | 35,90EUR | 15:34 | -1,40 | -0,50 | 58,80 | 30,60 | 21.145,10 | |
| Allane | 9,200EUR | 07.04. | +3,37 | +0,300 | 10,900 | 7,600 | 1.131,60 | |
| Allegiant Travel Co. | 74,80EUR | 13:03 | +11,55 | +8,00 | 97,50 | 35,00 | 21.467,60 | |
| Allgeier SE | 18,10EUR | 13:29 | +4,11 | +0,70 | 24,40 | 14,35 | 115.659,00 | |
| Allianz | 378,90EUR | 16:18 | +2,69 | +9,90 | 395,90 | 309,00 | 36.199.348,20 | |
| Allient Inc. | 53,00EUR | 16:21 | +7,29 | +3,60 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 282,10EUR | 10:50 | +2,08 | +5,70 | 425,00 | 193,65 | 3.949,40 | |
| Alpha & Omega Semiconductor | 20,59EUR | 10:02 | +5,12 | +1,01 | 27,86 | 14,60 | 22.134,25 | |
| Alphabet Inc. | 268,40EUR | 16:16 | +2,48 | +6,50 | 297,20 | 129,22 | 5.744.833,60 | |
| Alphabet Inc. | 270,20EUR | 16:17 | +2,81 | +7,40 | 296,20 | 127,00 | 13.765.068,80 | |
| Alstom S.A. | 25,39EUR | 16:17 | +4,20 | +1,02 | 30,19 | 17,00 | 126.010,57 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,66EUR | 16:14 | -2,45 | -1,40 | 59,87 | 46,55 | 1.022.362,88 | |
| AlzChem Grp. | 177,60EUR | 16:13 | +0,23 | +0,40 | 185,00 | 91,50 | 508.824,00 | |
| Amadeus Fire | 23,45EUR | 16:11 | +5,18 | +1,15 | 82,30 | 21,65 | 69.623,05 | |
| AMAG Austria Metall AG | 27,70EUR | 16:17 | +3,75 | +1,00 | 30,60 | 22,40 | 1.939,00 | |
| Amarin Corp. PLC | 12,50EUR | 07.04. | 17,50 | 7,64 | 312,50 | |||
| Amazon.com Inc. | 189,24EUR | 16:19 | +2,62 | +4,82 | 224,80 | 145,62 | 19.329.541,32 | |
| Ambarella Inc. | 46,80EUR | 15:34 | +3,13 | +1,37 | 83,52 | 36,04 | 31.262,40 | |
| AMC Networks Inc. | 6,350EUR | 07.04. | +3,10 | +0,200 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 07.04. | +1,56 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 273,50EUR | 16:10 | +3,29 | +8,70 | 331,60 | 202,00 | 424.198,50 | |
| American International Grp Inc | 65,56EUR | 15:01 | +1,04 | +0,68 | 76,76 | 60,57 | 77.033,00 | |
| American Public Education | 48,00EUR | 16:21 | -0,41 | -0,20 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 07.04. | +7,69 | +2,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 07.04. | -0,07 | -0,02 | 44,44 | 27,02 | 58,80 | |
| Amgen | 296,05EUR | 15:58 | +1,21 | +3,55 | 333,30 | 228,95 | 324.766,85 | |
| Amicus Therapeutics Inc. | 12,50EUR | 07.04. | -0,53 | -0,07 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 44,64EUR | 16:01 | +9,08 | +3,72 | 47,97 | 13,19 | 104.713,71 | |
| ams-OSRAM AG | 10,00EUR | 16:18 | +7,83 | +0,73 | 14,34 | 5,40 | 195.340,00 | |
| Analog Devices Inc. | 295,95EUR | 16:18 | +4,74 | +13,35 | 312,20 | 148,62 | 151.822,35 | |
| Andersons Inc., The | 63,50EUR | 09:02 | -1,60 | -1,00 | 65,50 | 27,76 | 3.175,00 | |
| Andritz AG | 63,80EUR | 16:06 | +4,77 | +2,90 | 77,20 | 49,20 | 571.010,00 | |
| Angiodynamics Inc. | 9,300EUR | 07.04. | +4,82 | +0,400 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,56EUR | 16:18 | +7,16 | +2,70 | 44,90 | 22,98 | 335.958,48 | |
| AB InBev | 64,02EUR | 16:17 | +3,70 | +2,28 | 68,88 | 48,88 | 818.431,68 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 07.04. | -0,73 | -0,50 | 84,50 | 50,50 | 690,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 07.04. | +4,17 | +1,20 | 44,40 | 27,60 | 29,00 | |
| Apple | 221,00EUR | 16:18 | +1,33 | +2,90 | 247,55 | 152,00 | 6.289.218,00 | |
| Applied Materia | 331,05EUR | 16:18 | +8,23 | +25,10 | 337,85 | 113,32 | 1.513.229,55 | |
| Applied Optoelectronics Inc. | 103,66EUR | 16:16 | +3,60 | +3,62 | 112,00 | 8,85 | 683.845,02 | |
| ArcelorMittal S.A. | 51,56EUR | 16:15 | +11,14 | +5,16 | 57,30 | 21,37 | 486.210,80 | |
| Arch Capital Group Ltd. | 84,94EUR | 13:05 | +0,70 | +0,58 | 86,99 | 72,16 | 509,64 | |
| argenx SE | 668,00EUR | 16:00 | +0,97 | +6,40 | 809,80 | 442,00 | 137.608,00 | |
| Aroundtown SA | 2,582EUR | 15:40 | +7,84 | +0,188 | 3,540 | 2,144 | 1.400.177,29 | |
| Arrow Financial Corp. | 30,00EUR | 16:21 | +1,35 | +0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 730,00EUR | 16:10 | +7,35 | +50,00 | ||||
| ASML | 1.202,00EUR | 16:19 | +7,13 | +80,00 | 1.326,80 | 533,00 | 20.787.388,00 | |
| ASML Holding N.V. | 1.200,00EUR | 16:09 | +6,67 | +75,00 | 1.330,00 | 538,00 | 973.200,00 | |
| Associated Banc-Corp | 23,00EUR | 15:54 | +2,68 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,00EUR | 15:54 | +8,01 | +3,10 | 193.914,00 | |||
| AstraZeneca PLC | 176,25EUR | 16:15 | +1,82 | +3,15 | 181,10 | 111,00 | 575.808,75 | |
| Astronics Corp. | 65,00EUR | 11:41 | +4,07 | +2,50 | 47.580,00 | |||
| AT & T Inc. | 23,27EUR | 16:17 | -3,89 | -0,94 | 25,52 | 19,05 | 441.476,64 | |
| AT&S | 62,80EUR | 16:18 | +7,55 | +4,40 | 64,20 | 10,90 | 891.383,20 | |
| ATOSS Software SE | 79,50EUR | 16:03 | +4,87 | +3,70 | 159,80 | 72,40 | 378.102,00 | |
| AtriCure Inc. | 25,60EUR | 12:54 | +1,61 | +0,40 | 153,60 | |||
| Aumann | 12,85EUR | 15:28 | +4,90 | +0,60 | 15,48 | 10,70 | 27.974,45 | |
| AUMOVIO | 36,00EUR | 15:57 | +6,37 | +2,15 | 49.284,00 | |||
| Aurubis | 170,30EUR | 16:16 | +8,47 | +13,30 | 175,90 | 71,35 | 2.585.494,60 | |
| AUSTRIACARD HOLDINGS AG | 6,600EUR | 15:52 | +0,61 | +0,040 | 8,040 | 4,420 | 9.240,00 | |
| AUTO1 Group SE | 16,46EUR | 16:13 | +11,29 | +1,67 | 31,54 | 14,40 | 2.021.650,12 | |
| Autodesk Inc. | 206,00EUR | 14:19 | +2,20 | +4,45 | 279,70 | 183,00 | 85.696,00 | |
| Automatic Data Processing Inc. | 174,64EUR | 16:18 | -0,90 | -1,58 | 290,90 | 170,02 | 170.623,28 | |
| Avis Budget Group Inc. | 219,00EUR | 16:08 | -0,55 | -1,20 | 229,60 | 59,52 | 108.624,00 | |
| AXA-UAP | 41,66EUR | 16:16 | +3,22 | +1,30 | 43,70 | 34,86 | 3.413.787,04 | |
| Axos Financial Inc. | 74,00EUR | 07.04. | +5,23 | +4,00 | 86,00 | 50,00 | ||
| AXT Inc. | 45,65EUR | 16:07 | +25,17 | +9,79 | 61,75 | 1,01 | 307.498,40 | |
| Azenta Inc. | 19,30EUR | 12:35 | +5,98 | +1,10 | 34,60 | 17,60 | 3.589,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.