Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,72EUR | 15:45 | +1,61 | +1,14 | 129,35 | 47,49 | 46.102,24 | |
| ABB Ltd. | 75,64EUR | 16:41 | -0,37 | -0,28 | 96,36 | 58,24 | 394.916,44 | |
| Acadia Healthcare Co. Inc. | 34,00EUR | 12.11. | -0,59 | -0,20 | 340,00 | |||
| Acadia Pharmaceuticals Inc. | 16,50EUR | 12.11. | +0,03 | +0,005 | 26,65 | 14,72 | 1.320,00 | |
| ACCENTRO RE | 95,50EUR | 12.11. | +5,00 | +5,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 56,00EUR | 16:26 | +0,91 | +0,50 | 56,50 | 32,40 | 1.120,00 | |
| Adamas Trust Inc. | 4,760EUR | 12.11. | -0,43 | -0,020 | 8,900 | 4,740 | 3.617,60 | |
| Addus HomeCare Corp. | 108,00EUR | 16:43 | 113,00 | 68,50 | ||||
| Adesso SE | 82,80EUR | 16:53 | +1,60 | +1,30 | 97,40 | 47,30 | 108.633,60 | |
| adidas | 178,20EUR | 16:54 | +1,45 | +2,55 | 188,70 | 130,20 | 3.418.588,80 | |
| Adobe Systems | 218,20EUR | 16:34 | +1,32 | +2,85 | 308,95 | 165,72 | 715.914,20 | |
| ADTRAN Holdings Inc. | 4,393EUR | 16:33 | +1,92 | +0,083 | 17,200 | 3,530 | 73.517,27 | |
| Adva | 20,70EUR | 15:52 | +0,48 | +0,10 | 23,50 | 20,60 | 5.092,20 | |
| Advanced Energy Inds Inc. | 207,80EUR | 12.11. | -6,35 | -13,10 | 344,00 | 162,00 | 9.351,00 | |
| AMD | 479,05EUR | 16:55 | -9,12 | -48,15 | 584,80 | 161,02 | 17.301.848,85 | |
| Adyen | 875,80EUR | 16:53 | +1,54 | +13,30 | 1.483,00 | 774,30 | 565.766,80 | |
| AEGON Ltd. | 7,832EUR | 16:17 | +0,33 | +0,026 | 8,364 | 5,774 | 82.502,29 | |
| Aehr Test Systems | 50,80EUR | 16:41 | -7,72 | -4,24 | 126,65 | 16,43 | 273.913,60 | |
| AeroVironment Inc. | 105,25EUR | 16:51 | -3,40 | -3,70 | 352,60 | 90,28 | 6.630,75 | |
| AGEAS SA/NV | 79,65EUR | 15:23 | +0,89 | +0,70 | 80,00 | 55,95 | 6.770,25 | |
| Agenus Inc. | 6,450EUR | 12.11. | -4,07 | -0,250 | 8,900 | 2,360 | 6,45 | |
| Agilysys Inc. | 113,00EUR | 12.11. | 115,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,20EUR | 12.11. | -1,40 | -0,40 | 39,60 | 18,90 | 116,80 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 12:47 | -0,42 | -0,05 | 12,30 | 10,85 | 1.180,00 | |
| Ahold Delhaize | 36,06EUR | 16:52 | +2,21 | +0,78 | 42,94 | 30,34 | 404.196,54 | |
| Air F.-KLM | 14,30EUR | 16:50 | +1,24 | +0,18 | 14,69 | 8,37 | 215.768,73 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 193,82EUR | 16:56 | +0,42 | +0,82 | 194,58 | 155,00 | 633.016,12 | |
| Airbus SE | 205,30EUR | 16:55 | -0,75 | -1,55 | 221,25 | 154,50 | 1.798.222,70 | |
| Aixtron SE | 32,00EUR | 16:56 | -4,02 | -1,34 | 62,68 | 16,05 | 1.888.128,00 | |
| Akamai Technologies Inc. | 75,66EUR | 16:21 | -2,13 | -1,66 | 141,56 | 68,80 | 54.323,88 | |
| Alibaba | 84,80EUR | 16:44 | -0,12 | -0,10 | 154,20 | 79,50 | 3.723.228,80 | |
| Align Technology Inc. | 150,10EUR | 14:54 | +1,72 | +2,60 | 169,55 | 113,00 | 38.575,70 | |
| Alkermes PLC | 40,86EUR | 12.11. | -0,97 | -0,41 | 49,15 | 23,60 | ||
| All for One Group SE | 77,60EUR | 11:09 | +1,31 | +1,00 | 82,80 | 27,10 | 8.148,00 | |
| Allane | 13,00EUR | 11:57 | -0,76 | -0,10 | 13,40 | 8,20 | 650,00 | |
| Allegiant Travel Co. | 87,54EUR | 12.11. | +0,26 | +0,22 | 103,35 | 53,00 | ||
| Allgeier SE | 13,75EUR | 16:24 | +0,37 | +0,05 | 24,40 | 13,05 | 153.477,50 | |
| Allianz | 477,00EUR | 16:55 | +1,62 | +7,60 | 478,20 | 337,10 | 26.808.354,00 | |
| Allient Inc. | 73,50EUR | 12.11. | -5,26 | -4,00 | ||||
| Alnylam Pharmaceuticals Inc | 150,45EUR | 16:46 | +6,07 | +8,60 | 409,50 | 134,75 | 130.440,15 | |
| Alpha & Omega Semiconductor | 27,90EUR | 12.11. | -8,45 | -2,31 | 46,86 | 14,87 | ||
| Alphabet Inc. | 264,35EUR | 16:54 | -1,12 | -3,00 | 346,95 | 233,05 | 4.982.468,80 | |
| Alphabet Inc. | 267,00EUR | 16:56 | -1,17 | -3,15 | 350,75 | 232,30 | 16.902.435,00 | |
| Alstom S.A. | 10,22EUR | 16:52 | -0,88 | -0,09 | 30,19 | 10,11 | 561.773,93 | |
| Altria Group Inc. | 71,12EUR | 16:44 | +1,19 | +0,84 | 71,22 | 46,55 | 568.319,92 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 140,60EUR | 16:54 | +2,78 | +3,80 | 209,40 | 122,60 | 191.075,40 | |
| Amadeus Fire | 18,56EUR | 16:34 | +2,89 | +0,52 | 51,00 | 14,46 | 9.911,04 | |
| AMAG Austria Metall AG | 31,50EUR | 12.11. | +1,29 | +0,40 | 5.292,00 | |||
| Amarin Corp. PLC | 10,40EUR | 12.11. | 14,80 | 9,95 | 1.040,00 | |||
| Amazon.com Inc. | 240,45EUR | 16:56 | -0,56 | -1,35 | 249,00 | 165,88 | 11.393.242,35 | |
| Ambarella Inc. | 53,50EUR | 16:42 | -4,18 | -2,30 | 83,76 | 42,15 | 29.478,50 | |
| AMC Global Media Inc. | 8,750EUR | 12.11. | +3,01 | +0,250 | 11,000 | 5,700 | 875,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 12.11. | +1,62 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 291,00EUR | 16:37 | +0,94 | +2,70 | 331,60 | 252,05 | 552.609,00 | |
| American International Grp Inc | 74,22EUR | 10:10 | +1,13 | +0,84 | 75,00 | 60,57 | 9.945,48 | |
| American Public Education | 36,00EUR | 16:52 | +1,12 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,58EUR | 12.11. | +1,15 | +0,20 | 35,72 | 17,46 | 7.647,30 | |
| Amgen | 421,65EUR | 16:51 | -0,02 | -0,10 | 438,00 | 266,60 | 444.419,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 32,10EUR | 16:05 | -4,90 | -1,64 | 83,99 | 25,15 | 21.664,13 | |
| ams-OSRAM AG | 16,45EUR | 16:46 | -11,41 | -2,10 | 27,40 | 7,38 | 1.192.032,80 | |
| Analog Devices Inc. | 354,25EUR | 16:43 | -4,29 | -15,85 | 388,50 | 191,96 | 72.267,00 | |
| Andersons Inc., The | 48,00EUR | 12.11. | -0,40 | -0,20 | 70,50 | 42,98 | ||
| Andritz AG | 84,00EUR | 16:55 | -0,83 | -0,70 | 88,40 | 57,80 | 34.944,00 | |
| Angiodynamics Inc. | 11,40EUR | 12.11. | -2,78 | -0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,32EUR | 15:52 | -1,77 | -0,81 | 50,70 | 30,30 | 45.455,96 | |
| AB InBev | 77,02EUR | 16:38 | +1,75 | +1,32 | 77,22 | 50,52 | 521.579,44 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 12.11. | +0,78 | +0,50 | 75,50 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 12.11. | -1,40 | -0,60 | 42,80 | 27,60 | ||
| Apple | 325,25EUR | 16:56 | +1,40 | +4,50 | 326,40 | 207,80 | 14.299.941,50 | |
| Applied Materia | 322,90EUR | 16:54 | -6,22 | -21,35 | 647,80 | 175,12 | 1.352.305,20 | |
| Applied Optoelectronics Inc. | 43,42EUR | 16:55 | -8,75 | -4,15 | 199,48 | 16,20 | 372.848,02 | |
| ArcelorMittal S.A. | 56,90EUR | 16:54 | -1,96 | -1,14 | 68,50 | 33,29 | 186.006,10 | |
| Arch Capital Group Ltd. | 100,00EUR | 16:26 | +2,02 | +1,98 | 100,00 | 75,02 | 9.700,00 | |
| argenx SE | 878,60EUR | 16:29 | -0,59 | -5,20 | 924,40 | 564,60 | 52.716,00 | |
| ARM Holdings PLC | 167,80EUR | 16:50 | -7,56 | -13,60 | 393,50 | 80,00 | 779.431,00 | |
| Aroundtown SA | 1,653EUR | 16:24 | -0,18 | -0,003 | 3,244 | 1,317 | 128.099,24 | |
| Arrow Financial Corp. | 34,60EUR | 16:33 | +0,58 | +0,20 | 37,20 | 21,60 | ||
| ASM International N.V. | 685,00EUR | 16:52 | -2,84 | -20,00 | ||||
| ASML | 1.330,60EUR | 16:55 | -1,58 | -21,40 | 1.748,00 | 822,50 | 8.765.992,80 | |
| ASML Holding N.V. | 1.330,00EUR | 16:35 | -1,48 | -20,00 | 1.750,00 | 822,00 | 223.440,00 | |
| Generali | 44,42EUR | 16:40 | -0,47 | -0,21 | 46,22 | 31,12 | 268.430,06 | |
| Associated Banc-Corp | 27,40EUR | 16:54 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 47,50EUR | 16:53 | -4,65 | -2,30 | 186.390,00 | |||
| AstraZeneca PLC | 168,25EUR | 16:48 | +1,05 | +1,75 | 181,10 | 133,10 | 309.580,00 | |
| Astronics Corp. | 53,00EUR | 16:36 | -5,50 | -3,00 | 84,50 | 40,46 | 27.189,00 | |
| AT & T Inc. | 20,11EUR | 16:55 | +0,37 | +0,08 | 25,52 | 17,41 | 160.397,36 | |
| AT&S | 123,00EUR | 16:53 | 245,50 | 25,40 | 1.386.948,00 | |||
| ATOSS Software SE | 86,80EUR | 16:54 | -0,69 | -0,60 | 123,00 | 65,10 | 36.629,60 | |
| AtriCure Inc. | 50,50EUR | 12.11. | +0,99 | +0,50 | ||||
| Aumann | 12,75EUR | 16:11 | -3,04 | -0,40 | 16,20 | 11,16 | 156.659,25 | |
| AUMOVIO | 31,65EUR | 16:56 | -1,40 | -0,45 | 47,78 | 30,75 | 206.832,75 | |
| Aurubis | 138,00EUR | 16:41 | -0,93 | -1,30 | 224,00 | 104,70 | 235.428,00 | |
| AUSTRIACARD HOLDINGS AG | 9,500EUR | 15:50 | +5,44 | +0,490 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,09EUR | 16:52 | -3,16 | -0,49 | 31,00 | 14,40 | 1.111.559,58 | |
| Autodesk Inc. | 241,15EUR | 16:01 | +2,35 | +5,50 | 275,35 | 162,34 | 15.192,45 | |
| Automatic Data Processing Inc. | 281,05EUR | 16:43 | +0,77 | +2,15 | 281,45 | 160,06 | 70.262,50 | |
| Avis Budget Group Inc. | 108,60EUR | 16:16 | -4,20 | -4,75 | 712,20 | 73,76 | 5.321,40 | |
| AXA-UAP | 47,10EUR | 16:56 | +1,51 | +0,70 | 47,16 | 36,55 | 4.147.155,00 | |
| Axos Financial Inc. | 85,00EUR | 12.11. | -0,61 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 35,84EUR | 16:48 | -9,91 | -3,93 | 128,55 | 7,40 | 148.305,92 | |
| Azenta Inc. | 41,20EUR | 12.11. | +1,03 | +0,40 | 44,60 | 13,80 | 2.636,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.