Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,76EUR16:40-1,74-1,20129,3563,063.523,52
ABB Ltd.85,68EUR21:56+0,28+0,2496,3656,28239.047,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR22:55+2,68+0,6031,209,00
Acadia Pharmaceuticals Inc.25,43EUR22:25+1,57+0,3926,0017,06
ACCENTRO RE38,80EUR21:58-2,02-0,8080,500,05
ACI Worldwide Inc.44,20EUR22:25+0,45+0,2053,0032,40
Adamas Trust Inc.8,500EUR15:278,9005,600637,50
Addus HomeCare Corp.99,50EUR22:00107,0068,50
Adesso SE60,00EUR15:54-2,93-1,80104,0047,3041.580,00
adidas154,55EUR21:51+1,45+2,20200,90130,203.959.107,35
Adobe Systems236,00EUR21:57+1,14+2,65314,95165,721.012.204,00
ADTRAN Holdings Inc.6,548EUR21:40-1,83-0,12217,2006,17221.143,49
Adva22,90EUR08:5223,5020,8045,80
Advanced Energy Inds Inc.246,20EUR16:38-2,36-5,90344,00125,001.231,00
AMD405,30EUR21:56+0,86+3,45511,70126,505.238.097,20
Adyen1.075,00EUR21:49+1,52+16,001.596,40774,301.607.125,00
AEGON Ltd.7,772EUR18:32-0,10-0,0088,3645,774128.175,82
Aehr Test Systems86,88EUR21:55-4,12-3,72126,6515,07197.565,12
AeroVironment Inc.138,00EUR21:50+0,29+0,40359,50117,45244.674,00
AGEAS SA/NV72,25EUR16:55+0,07+0,0575,0055,954.985,25
Agenus Inc.6,700EUR18:25+7,09+0,4507,4502,3603.350,00
Agilysys Inc.99,50EUR22:25+0,52+0,50123,0053,00
Agios Pharmaceuticals Inc.29,40EUR22:25-2,08-0,6039,6018,90
AGRANA Beteiligungs-AG11,30EUR16:57+1,81+0,2012,8010,8531.176,70
Ahold Delhaize31,04EUR21:04+0,26+0,0842,9430,82840.190,72
Air F.-KLM11,52EUR19:44+1,51+0,1715,158,3747.326,65
Air Liquide-SA Ét.Expl.P.G.Cl.167,66EUR21:28-0,48-0,80190,00155,00475.651,42
Airbus SE203,50EUR21:58-0,25-0,50221,25154,502.260.478,00
Aixtron SE37,65EUR21:52-0,16-0,0662,6811,681.627.760,10
Akamai Technologies Inc.94,23EUR18:43+0,29+0,27141,5661,1185.278,15
Alibaba102,40EUR21:57-8,62-9,60164,2079,507.179.468,80
Align Technology Inc.137,60EUR20:50+1,88+2,55169,55104,9014.998,40
Alkermes PLC39,00EUR07:35+0,65+0,2649,1522,805.850,00
All for One Group SE68,00EUR19:5668,8027,10242.080,00
Allane11,80EUR22:2512,508,20
Allegiant Travel Co.66,06EUR15:28+7,20+4,68103,3547,60660,60
Allgeier SE15,65EUR16:46-0,32-0,0524,4014,3542.395,85
Allianz438,90EUR21:59+0,55+2,40443,80337,1017.973.393,90
Allient Inc.80,00EUR22:55-3,61-3,00102,0033,20
Alnylam Pharmaceuticals Inc202,40EUR20:24+3,88+7,55425,00172,15291.051,20
Alpha & Omega Semiconductor22,33EUR16:38+0,67+0,1546,8614,871.697,08
Alphabet Inc.292,30EUR21:56+1,02+2,95346,95173,002.248.371,60
Alphabet Inc.295,60EUR21:59+1,13+3,30350,75172,008.188.120,00
Alstom S.A.15,84EUR21:36+0,32+0,0530,1914,9567.425,43
Altria Group Inc.56,36EUR20:51-1,26-0,7267,6846,551.079.688,52
AlzChem Grp.160,00EUR21:58+1,14+1,80209,40122,60164.800,00
Amadeus Fire21,80EUR17:14-1,40-0,3063,9018,8225.767,60
AMAG Austria Metall AG27,40EUR17:35+0,74+0,2030,6023,00109,60
Amarin Corp. PLC11,90EUR22:2517,5011,30
Amazon.com Inc.221,65EUR21:59-0,61-1,35249,00165,889.831.064,10
Ambarella Inc.63,98EUR21:36+1,75+1,0883,7642,1556.558,32
AMC Global Media Inc.10,10EUR22:25+1,94+0,2010,505,70
American Coastal Insura. Corp.8,600EUR22:25-0,64-0,05010,5008,550
American Expres286,40EUR20:45+1,41+4,00331,60252,05493.180,80
American International Grp Inc65,54EUR16:34+0,46+0,3073,8460,5721.955,90
American Public Education37,40EUR22:55+2,75+1,0052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,18EUR16:27+1,10+0,2440,5022,183.393,54
Amgen375,45EUR21:53+1,30+4,80379,90228,95581.947,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,99EUR21:53-1,21-0,5383,9920,0147.369,47
ams-OSRAM AG18,55EUR18:42+0,54+0,1026,707,3873.569,30
Amtech Systems Inc.12,30EUR16:38-0,81-0,1023,605,00774,90
Analog Devices Inc.321,40EUR21:46+0,60+1,90388,50191,9698.348,40
Andersons Inc., The58,50EUR20:26+0,87+0,5070,5033,58760,50
Andritz AG81,10EUR21:24+1,13+0,9084,7057,8093.427,20
Angiodynamics Inc.13,40EUR15:46-0,74-0,1013,907,506.700,00
Anglo American PLC47,50EUR17:00+1,86+0,8649,2924,8098.942,50
AB InBev67,38EUR21:53+1,14+0,7676,1248,88247.351,98
ANI Pharmaceuticals Inc.64,00EUR22:25-2,27-1,5084,5061,50
Apogee Enterprises Inc.37,20EUR22:25+0,57+0,2042,8027,60
Apple264,85EUR21:59-0,64-1,70301,80192,906.398.776,00
Applied Materia420,05EUR21:55-0,77-3,25647,80132,462.432.089,50
Applied Optoelectronics Inc.107,20EUR21:59-3,58-3,94199,4816,20542.968,00
ArcelorMittal S.A.61,94EUR21:54+1,28+0,7865,9827,43322.026,06
Arch Capital Group Ltd.84,90EUR22:25+0,21+0,1894,3272,16
argenx SE893,20EUR21:44+0,32+2,80906,20564,60263.494,00
Aroundtown SA2,072EUR20:58-0,30-0,0063,5402,034104.944,73
Arrow Financial Corp.32,40EUR21:5937,2018,30
ASM International N.V.820,00EUR23:00+0,61+5,00
ASML1.507,80EUR21:58+0,47+7,001.748,00611,7012.385.069,20
ASML Holding N.V.1.510,00EUR21:50+1,00+15,001.750,00614,00339.750,00
Associated Banc-Corp26,00EUR22:55+0,78+0,2028,009,00
ASTA Energy Solutions AG58,40EUR19:24-1,02-0,60263.150,40
AstraZeneca PLC142,45EUR21:16+0,85+1,20181,10124,00435.184,75
Astronics Corp.64,00EUR17:07+2,31+1,5084,5030,746.080,00
AT & T Inc.21,72EUR21:11+0,49+0,1125,5217,41192.004,80
AT&S142,40EUR19:47-0,84-1,20245,5018,18745.891,20
ATOSS Software SE97,00EUR21:55+2,98+2,80123,4065,10637.387,00
AtriCure Inc.42,00EUR21:50+2,96+1,20420,00
Aumann14,00EUR19:5616,2010,7066.458,00
AUMOVIO36,40EUR19:42+0,55+0,20234.234,00
Aurubis179,30EUR21:30+3,12+5,40224,0094,251.860.416,80
AUSTRIACARD HOLDINGS AG9,540EUR22:49-1,95-0,19010,0804,420
AUTO1 Group SE21,26EUR21:51+3,52+0,7231,5414,40617.071,50
Autodesk Inc.217,00EUR21:38+1,10+2,35279,70162,3478.337,00
Automatic Data Processing Inc.240,80EUR21:47+0,54+1,30264,50160,06116.788,00
Avis Budget Group Inc.119,20EUR22:25+1,80+2,20712,2073,76
AXA-UAP43,60EUR21:56+0,07+0,0345,8936,551.348.330,00
Axos Financial Inc.84,00EUR22:25+0,61+0,5086,0067,50
AXT Inc.60,20EUR21:53-4,15-2,62128,552,18550.649,40
Azenta Inc.30,00EUR22:25+1,95+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.