Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.120,55EUR27.05.-0,67-0,80126,8052,402.169,90
ABB Ltd.91,84EUR11:53+0,11+0,1094,0048,44191.394,56
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR11:18+0,99+0,2025,209,00
Acadia Pharmaceuticals Inc.18,42EUR10:21-0,55-0,1024,0617,06736,80
ACCENTRO RE68,00EUR08:50-2,16-1,5080,500,01
ACI Worldwide Inc.37,00EUR27.05.-0,55-0,2046,2032,404.329,00
Adamas Trust Inc.7,950EUR27.05.7,9505,50071,55
Addus HomeCare Corp.79,50EUR10:05-0,63-0,50107,0068,50
Adesso SE59,30EUR11:15+0,17+0,10104,0051,3031.310,40
adidas169,45EUR11:59+2,30+3,80228,90130,205.934.816,80
Adobe Systems209,15EUR11:55+2,10+4,30372,45191,20911.057,40
ADTRAN Holdings Inc.17,16EUR11:39+1,83+0,3017,205,87111.553,00
Adva22,80EUR11:1523,2020,2016.210,80
Advanced Energy Inds Inc.279,00EUR10:06-0,85-2,40344,00103,0015.903,00
AMD421,75EUR11:58-0,78-3,30444,0595,714.888.504,25
Adyen947,60EUR11:51-0,52-4,901.750,40824,50768.503,60
AEGON Ltd.7,294EUR11:32-2,60-0,1947,6085,742323.445,14
Aehr Test Systems87,70EUR11:05-2,88-2,5697,008,23106.380,10
AeroVironment Inc.171,40EUR12:00+11,00+17,05359,50133,05728.964,20
AGEAS SA/NV66,95EUR11:08-0,96-0,6569,3555,055.021,25
Agilysys Inc.69,50EUR27.05.-0,74-0,50123,0053,0025.854,00
Agios Pharmaceuticals Inc.24,60EUR27.05.+0,82+0,2039,6018,907.380,00
AGRANA Beteiligungs-AG11,85EUR27.05.-0,43-0,0513,5010,9013.058,70
Ahold Delhaize36,43EUR11:55-0,76-0,2842,9432,0041.566,63
Air F.-KLM11,27EUR11:59-1,44-0,1715,157,70183.225,23
Air Liquide-SA Ét.Expl.P.G.Cl.183,88EUR11:54+0,57+1,04190,00155,0056.267,28
Airbus SE175,60EUR11:59+1,36+2,36221,25154,501.232.185,20
Aixtron SE59,36EUR12:00+3,49+2,0059,5811,685.128.169,76
Akamai Technologies Inc.125,40EUR11:29+1,15+1,42141,0060,4162.574,60
Alibaba107,60EUR11:59-2,19-2,40164,2088,501.641.007,60
Align Technology Inc.140,55EUR10:33-0,32-0,45180,60104,903.794,85
Alkermes PLC31,82EUR27.05.+1,12+0,3633,0022,403.182,00
All for One Group SE32,80EUR09:3558,8027,107.216,00
Allane11,50EUR09:52+1,82+0,2011,508,554.531,00
Allegiant Travel Co.78,70EUR09:20+0,33+0,2697,5041,404.407,20
Allgeier SE16,95EUR10:50+0,30+0,0524,4014,3512.627,75
Allianz384,40EUR11:59-1,16-4,50397,00332,008.185.798,00
Allient Inc.63,50EUR10:3468,0025,60
Alnylam Pharmaceuticals Inc254,50EUR27.05.-0,51-1,30425,00241,9012.725,00
Alpha & Omega Semiconductor41,38EUR09:30+0,65+0,2746,8614,8714.110,58
Alphabet Inc.330,85EUR11:58-0,06-0,20346,95141,40788.415,55
Alphabet Inc.334,30EUR12:00-0,03-0,10350,75140,402.515.273,20
Alstom S.A.17,12EUR11:57-0,73-0,1330,1915,00103.952,64
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,14EUR12:01+0,32+0,2064,1646,5597.559,80
AlzChem Grp.186,90EUR11:49+5,88+10,30189,90116,40744.796,50
Amadeus Fire25,50EUR11:44+1,21+0,3081,5021,6531.620,00
AMAG Austria Metall AG28,00EUR09:04+1,45+0,4030,6022,90
Amarin Corp. PLC12,50EUR27.05.17,509,903.275,00
Amazon.com Inc.233,85EUR12:00+0,09+0,20238,05165,882.997.723,15
Ambarella Inc.78,86EUR11:41+0,21+0,1683,7642,1586.509,42
AMC Global Media Inc.8,450EUR27.05.+1,20+0,1008,6964,920507,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR27.05.+0,55+0,05010,5008,750
American Expres270,00EUR11:52+0,19+0,50331,60247,0022.140,00
American International Grp Inc65,90EUR27.05.-0,22-0,1476,7660,571.318,00
American Public Education43,80EUR11:31+0,46+0,2052,0022,20
American Woodmark Corp.30,00EUR27.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,60EUR27.05.-0,30-0,0841,9624,98
Amgen289,85EUR11:30+0,49+1,40333,30228,9574.201,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.62,39EUR10:04-1,12-0,6970,2215,9626.328,58
ams-OSRAM AG22,70EUR11:56-0,88-0,2026,707,38190.611,90
Amtech Systems Inc.18,90EUR11:0921,003,507.938,00
Analog Devices Inc.359,50EUR10:53-0,27-0,95377,35184,6834.152,50
Andersons Inc., The60,50EUR27.05.+0,81+0,5069,0029,006.050,00
Andritz AG79,00EUR11:45-0,50-0,4080,4057,8045.188,00
Angiodynamics Inc.9,150EUR27.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,61EUR10:47+0,53+0,2447,6322,98168.711,39
AB InBev71,48EUR11:54-0,89-0,6472,5048,8895.282,84
ANI Pharmaceuticals Inc.70,50EUR27.05.-0,71-0,5084,5050,5022.348,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR27.05.39,6027,603.772,00
Apple267,85EUR11:57+0,17+0,45269,30169,022.068.069,85
Applied Materia387,50EUR12:00+0,16+0,60408,65132,46581.637,50
Applied Optoelectronics Inc.153,08EUR11:54-0,52-0,80199,4813,3080.060,84
ArcelorMittal S.A.58,20EUR11:47-0,55-0,3259,2025,56149.923,20
Arch Capital Group Ltd.81,34EUR27.05.-0,15-0,1286,9972,1681,34
argenx SE705,80EUR10:32+1,05+7,40809,80442,0023.997,20
Aroundtown SA2,544EUR11:41-0,70-0,0183,5402,150270.569,66
Arrow Financial Corp.30,20EUR10:59-3,82-1,2032,2018,30
ASM International N.V.800,00EUR07:39-8,05-70,00
ASML1.393,20EUR11:59+1,40+19,201.440,00588,003.268.447,20
ASML Holding N.V.1.390,00EUR11:53+1,46+20,001.440,00588,00134.830,00
Associated Banc-Corp23,60EUR08:19-0,84-0,2024,809,00
ASTA Energy Solutions AG72,60EUR11:53-2,18-1,60506.457,60
AstraZeneca PLC157,95EUR11:59-0,85-1,35181,10117,85144.366,30
Astronics Corp.73,50EUR27.05.-0,68-0,508.452,50
AT & T Inc.21,46EUR11:58+0,26+0,0625,5219,05110.579,07
AT&S138,60EUR11:37-2,12-3,00146,6014,941.031.184,00
ATOSS Software SE76,00EUR11:52-0,26-0,20147,6068,80148.124,00
AtriCure Inc.25,00EUR27.05.-0,85-0,20
Aumann13,95EUR10:29+0,36+0,0515,4810,708.579,25
AUMOVIO40,00EUR11:49+0,13+0,0562.120,00
Aurubis209,00EUR11:54+2,15+4,40212,8076,801.112.716,00
AUSTRIACARD HOLDINGS AG9,230EUR10:56+5,18+0,4609,9004,420
AUTO1 Group SE22,14EUR11:54-0,72-0,1631,5414,40529.788,06
Autodesk Inc.206,25EUR11:53+0,32+0,65279,70183,0081.468,75
Automatic Data Processing Inc.189,52EUR11:49+0,10+0,18290,90160,0632.976,48
Avis Budget Group Inc.140,80EUR27.05.+0,04+0,05712,2073,7617.459,20
AXA-UAP40,15EUR11:53-0,99-0,4043,7036,55285.386,20
Axos Financial Inc.74,50EUR27.05.-0,67-0,5086,0060,5067.795,00
AXT Inc.107,35EUR11:57+1,75+1,85128,551,32314.213,45
Azenta Inc.18,20EUR27.05.+0,56+0,1034,6013,805.168,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.