Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,16EUR09:26+1,41+0,96129,3563,061.333,04
ABB Ltd.85,72EUR10:45+0,97+0,8296,3656,28202.299,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,40EUR10:09-0,78-0,2031,209,00
Acadia Pharmaceuticals Inc.25,25EUR26.08.-0,63-0,1626,6517,061.792,75
ACCENTRO RE36,00EUR09:15-1,10-0,4080,500,05
ACI Worldwide Inc.44,20EUR26.08.-0,44-0,2053,0032,40
Adamas Trust Inc.8,400EUR26.08.8,9005,600
Addus HomeCare Corp.102,00EUR10:52+2,00+2,00107,0068,50
Adesso SE58,40EUR10:29+1,22+0,70104,0047,3016.644,00
adidas151,20EUR10:51+0,36+0,55200,90130,201.204.610,40
Adobe Systems236,30EUR10:53+0,49+1,15314,95165,72171.317,50
ADTRAN Holdings Inc.6,930EUR26.08.+1,65+0,11017,2006,17229.799,00
Adva23,00EUR08:0023,5020,90966,00
Advanced Energy Inds Inc.240,80EUR09:52-0,33-0,80344,00125,002.648,80
AMD420,25EUR10:53+1,70+7,00511,70126,501.781.439,75
Adyen1.074,00EUR10:52+0,37+4,001.596,40774,30380.196,00
AEGON Ltd.7,930EUR10:27-1,06-0,0848,3645,77411.895,00
Aehr Test Systems83,02EUR09:42+7,36+5,72126,6516,4321.087,08
AeroVironment Inc.128,45EUR10:47+1,44+1,80359,50117,4566.023,30
AGEAS SA/NV73,90EUR10:34-1,14-0,8575,5055,9540.201,60
Agenus Inc.7,050EUR26.08.7,4502,3604.878,60
Agilysys Inc.97,50EUR26.08.-0,51-0,50123,0053,0097,50
Agios Pharmaceuticals Inc.29,40EUR26.08.-0,69-0,2039,6018,90
AGRANA Beteiligungs-AG11,40EUR26.08.12,8010,8511.058,00
Ahold Delhaize30,56EUR10:51-1,16-0,3642,9430,55290.197,76
Air F.-KLM12,12EUR09:56-0,66-0,0814,398,371.248,36
Air Liquide-SA Ét.Expl.P.G.Cl.168,00EUR10:29-0,55-0,92190,00155,00148.848,00
Airbus SE206,00EUR10:49+0,10+0,20221,25154,50287.164,00
Aixtron SE38,36EUR10:49+4,95+1,8162,6811,682.146.817,40
Akamai Technologies Inc.94,45EUR10:25+1,13+1,05141,5661,114.155,80
Alibaba101,40EUR10:52-1,17-1,20164,2079,50975.265,20
Align Technology Inc.137,35EUR10:16+0,18+0,25169,55104,9017.580,80
Alkermes PLC42,61EUR26.08.+1,02+0,4249,1522,80127,83
All for One Group SE67,80EUR10:45+0,30+0,2068,8027,109.492,00
Allane11,80EUR26.08.+3,45+0,4012,508,204.956,00
Allegiant Travel Co.71,72EUR26.08.+0,28+0,20103,3550,501.434,40
Allgeier SE15,80EUR09:59+1,93+0,3024,4014,355.925,00
Allianz447,50EUR10:52-0,49-2,20452,80337,104.158.170,00
Allient Inc.79,00EUR10:29+1,94+1,50102,0033,20
Alnylam Pharmaceuticals Inc204,00EUR08:57425,00172,155.304,00
Alpha & Omega Semiconductor22,25EUR26.08.+2,24+0,5046,8614,87
Alphabet Inc.290,00EUR10:48-0,41-1,20346,95177,52707.890,00
Alphabet Inc.292,45EUR10:53-0,39-1,15350,75176,901.797.690,15
Alstom S.A.16,75EUR10:53-0,33-0,0630,1914,9556.095,75
Altria Group Inc.58,80EUR10:55-1,01-0,6067,6846,55144.060,00
AlzChem Grp.163,40EUR10:37+1,05+1,70209,40122,6040.033,00
Amadeus Fire21,25EUR10:29+0,48+0,1062,8018,8216.043,75
AMAG Austria Metall AG27,70EUR09:04+1,09+0,3030,6023,00
Amarin Corp. PLC11,70EUR26.08.-0,82-0,1017,5011,30
Amazon.com Inc.222,90EUR10:52-0,18-0,40249,00165,883.865.086,00
Ambarella Inc.61,06EUR10:53+2,38+1,4283,7642,153.968,90
AMC Global Media Inc.11,00EUR26.08.+2,80+0,3011,005,704.400,00
American Coastal Insura. Corp.8,600EUR26.08.-1,23-0,10010,5008,550
American Expres287,40EUR10:48-0,28-0,80331,60252,0552.594,20
American International Grp Inc64,90EUR26.08.-0,24-0,1673,8460,5716.225,00
American Public Education38,20EUR10:03-2,55-1,0052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,44EUR26.08.-0,89-0,2040,2022,18
Amgen372,95EUR10:42-1,24-4,65382,75228,95203.257,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,80EUR10:29+4,24+1,7783,9920,1024.352,80
ams-OSRAM AG19,40EUR10:24+2,39+0,4526,707,38121.909,60
Amtech Systems Inc.13,10EUR07:30+2,33+0,3023,605,003.799,00
Analog Devices Inc.322,70EUR10:29+1,18+3,75388,50191,9629.688,40
Andersons Inc., The58,50EUR26.08.+0,90+0,5070,5033,58
Andritz AG83,10EUR10:3184,7057,8029.749,80
Angiodynamics Inc.13,40EUR26.08.-0,75-0,1013,907,50
Anglo American PLC49,25EUR10:23+0,35+0,1749,9225,3029.550,00
AB InBev67,18EUR10:55-0,12-0,0876,1248,8819.347,84
ANI Pharmaceuticals Inc.63,50EUR26.08.84,5061,50
Apogee Enterprises Inc.37,20EUR26.08.-0,57-0,2042,8027,60
Apple266,50EUR10:52-0,82-2,20301,80193,021.483.072,50
Applied Materia423,90EUR10:50+2,99+12,25647,80132,46204.743,70
Applied Optoelectronics Inc.104,08EUR10:50+6,38+6,21199,4816,20542.881,28
ArcelorMittal S.A.64,16EUR10:41-0,03-0,0265,9827,4321.365,28
Arch Capital Group Ltd.86,04EUR09:43+0,35+0,3094,3272,161.032,48
argenx SE905,20EUR10:09+0,65+5,80917,80564,6018.104,00
Aroundtown SA2,028EUR10:51+0,10+0,0023,4501,986319.197,06
Arrow Financial Corp.30,20EUR08:01-5,63-1,8037,2018,30
ASM International N.V.835,00EUR10:52+3,09+25,00
ASML1.526,60EUR10:52+1,92+28,801.748,00611,703.546.291,80
ASML Holding N.V.1.535,00EUR10:28+1,67+25,001.750,00614,0035.305,00
Associated Banc-Corp26,00EUR10:0128,009,00
ASTA Energy Solutions AG58,40EUR10:46+7,49+4,00433.211,20
AstraZeneca PLC141,35EUR10:56-0,74-1,05181,10124,00127.497,70
Astronics Corp.66,00EUR09:19+0,76+0,5084,5030,74330,00
AT & T Inc.22,05EUR10:35-0,63-0,1425,5217,4141.762,70
AT&S147,80EUR10:52+7,26+10,00245,5018,18764.126,00
ATOSS Software SE98,50EUR10:41+2,51+2,40123,4065,1066.684,50
AtriCure Inc.42,20EUR26.08.-0,49-0,20
Aumann14,85EUR10:5016,2010,7039.812,85
AUMOVIO34,70EUR10:50-0,57-0,20180.509,40
Aurubis177,50EUR10:53+0,11+0,20224,0094,2595.850,00
AUSTRIACARD HOLDINGS AG9,800EUR09:04+1,98+0,19010,0804,420
AUTO1 Group SE22,08EUR10:51-1,43-0,3231,5414,40246.324,48
Autodesk Inc.222,00EUR10:30+1,38+3,00279,70162,3442.180,00
Automatic Data Processing Inc.237,45EUR10:24-1,41-3,40261,55160,0630.156,15
Avis Budget Group Inc.124,30EUR26.08.+0,16+0,20712,2073,76497,20
AXA-UAP43,48EUR10:53-0,46-0,2045,8936,55531.716,92
Axos Financial Inc.85,00EUR26.08.-0,60-0,5086,0067,501.020,00
AXT Inc.61,54EUR10:42+9,90+5,58128,552,36187.389,30
Azenta Inc.31,60EUR26.08.+0,71+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.