Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,90EUR | 17:09 | +0,50 | +0,34 | 129,35 | 63,06 | 2.824,90 | |
| ABB Ltd. | 84,86EUR | 18:01 | -0,12 | -0,10 | 96,36 | 56,28 | 499.231,38 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,80EUR | 18:09 | -3,13 | -0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 14:26 | +0,32 | +0,08 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 36,00EUR | 17:38 | -1,10 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 26.08. | +0,88 | +0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 26.08. | +1,81 | +0,150 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,00EUR | 18:09 | -1,00 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 18:01 | +3,83 | +2,20 | 104,00 | 47,30 | 70.744,50 | |
| adidas | 152,65EUR | 18:07 | +1,26 | +1,90 | 200,90 | 130,20 | 2.779.451,20 | |
| Adobe Systems | 246,25EUR | 18:05 | +4,66 | +10,95 | 314,95 | 165,72 | 2.664.671,25 | |
| ADTRAN Holdings Inc. | 6,619EUR | 17:28 | -1,12 | -0,075 | 17,200 | 6,172 | 2.250,46 | |
| Adva | 23,00EUR | 08:00 | -0,87 | -0,20 | 23,50 | 20,90 | 966,00 | |
| Advanced Energy Inds Inc. | 240,80EUR | 09:52 | +0,99 | +2,40 | 344,00 | 125,00 | 2.648,80 | |
| AMD | 407,10EUR | 18:07 | -1,48 | -6,10 | 511,70 | 126,50 | 4.510.260,90 | |
| Adyen | 1.081,20EUR | 17:38 | +0,94 | +10,00 | 1.596,40 | 774,30 | 1.061.738,40 | |
| AEGON Ltd. | 7,898EUR | 17:59 | -0,75 | -0,060 | 8,364 | 5,774 | 58.366,22 | |
| Aehr Test Systems | 79,40EUR | 17:46 | +2,67 | +2,08 | 126,65 | 16,43 | 77.653,20 | |
| AeroVironment Inc. | 128,50EUR | 18:04 | +2,23 | +2,80 | 359,50 | 117,45 | 287.069,00 | |
| AGEAS SA/NV | 73,90EUR | 10:34 | -0,94 | -0,70 | 75,50 | 55,95 | 40.201,60 | |
| Agenus Inc. | 7,050EUR | 26.08. | -1,43 | -0,100 | 7,450 | 2,360 | 4.878,60 | |
| Agilysys Inc. | 97,50EUR | 26.08. | +5,10 | +5,00 | 123,00 | 53,00 | 97,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 26.08. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 17:41 | +0,89 | +0,10 | 12,80 | 10,85 | 57.868,30 | |
| Ahold Delhaize | 30,56EUR | 18:04 | -1,16 | -0,36 | 42,94 | 30,34 | 598.609,28 | |
| Air F.-KLM | 11,93EUR | 16:49 | -2,71 | -0,33 | 14,39 | 8,37 | 7.849,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,08EUR | 18:05 | -1,20 | -2,02 | 190,00 | 155,00 | 437.582,52 | |
| Airbus SE | 203,95EUR | 18:06 | -1,38 | -2,85 | 221,25 | 154,50 | 1.595.704,80 | |
| Aixtron SE | 37,23EUR | 18:07 | +1,45 | +0,53 | 62,68 | 11,68 | 4.714.025,37 | |
| Akamai Technologies Inc. | 94,98EUR | 17:43 | +1,79 | +1,66 | 141,56 | 61,11 | 66.201,06 | |
| Alibaba | 99,10EUR | 18:05 | -3,61 | -3,70 | 164,20 | 79,50 | 3.288.831,70 | |
| Align Technology Inc. | 137,55EUR | 17:18 | +0,44 | +0,60 | 169,55 | 104,90 | 19.394,55 | |
| Alkermes PLC | 42,61EUR | 26.08. | +0,97 | +0,40 | 49,15 | 22,80 | 127,83 | |
| All for One Group SE | 68,00EUR | 18:02 | +0,30 | +0,20 | 68,80 | 27,10 | 20.740,00 | |
| Allane | 11,80EUR | 26.08. | +1,72 | +0,20 | 12,50 | 8,20 | 4.956,00 | |
| Allegiant Travel Co. | 71,72EUR | 26.08. | -0,17 | -0,12 | 103,35 | 50,50 | 1.434,40 | |
| Allgeier SE | 15,95EUR | 17:49 | +0,96 | +0,15 | 24,40 | 14,35 | 25.408,35 | |
| Allianz | 446,10EUR | 18:05 | -0,80 | -3,60 | 452,80 | 337,10 | 15.907.479,90 | |
| Allient Inc. | 79,50EUR | 17:15 | +2,58 | +2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 200,30EUR | 17:40 | -1,84 | -3,75 | 425,00 | 172,15 | 903.553,30 | |
| Alpha & Omega Semiconductor | 22,66EUR | 16:08 | +0,40 | +0,09 | 46,86 | 14,87 | 17.493,52 | |
| Alphabet Inc. | 289,85EUR | 18:03 | -0,33 | -0,95 | 346,95 | 177,52 | 1.775.041,40 | |
| Alphabet Inc. | 292,35EUR | 18:07 | -0,39 | -1,15 | 350,75 | 176,90 | 6.467.951,40 | |
| Alstom S.A. | 16,71EUR | 17:43 | -1,01 | -0,17 | 30,19 | 14,95 | 173.784,00 | |
| Altria Group Inc. | 58,64EUR | 18:00 | -1,42 | -0,84 | 67,68 | 46,55 | 325.334,72 | |
| AlzChem Grp. | 164,00EUR | 17:29 | +0,99 | +1,60 | 209,40 | 122,60 | 255.840,00 | |
| Amadeus Fire | 20,85EUR | 17:10 | -1,90 | -0,40 | 62,80 | 18,82 | 38.259,75 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | -0,73 | -0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 26.08. | -0,82 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 220,15EUR | 18:07 | -1,48 | -3,30 | 249,00 | 165,88 | 11.023.791,10 | |
| Ambarella Inc. | 61,02EUR | 17:56 | +1,95 | +1,16 | 83,76 | 42,15 | 23.187,60 | |
| AMC Global Media Inc. | 11,00EUR | 26.08. | 11,00 | 5,70 | 4.400,00 | |||
| American Coastal Insura. Corp. | 8,250EUR | 12:07 | -0,61 | -0,050 | 10,500 | 8,250 | 3.176,25 | |
| American Expres | 287,20EUR | 17:53 | -0,59 | -1,70 | 331,60 | 252,05 | 314.771,20 | |
| American International Grp Inc | 65,10EUR | 16:07 | -0,85 | -0,56 | 73,84 | 60,57 | 195,30 | |
| American Public Education | 38,60EUR | 18:00 | -1,53 | -0,60 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,50EUR | 15:31 | -0,98 | -0,22 | 40,20 | 22,18 | 1.125,00 | |
| Amgen | 377,65EUR | 17:53 | +0,24 | +0,90 | 382,75 | 228,95 | 609.527,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,43EUR | 17:43 | +6,23 | +2,60 | 83,99 | 20,10 | 170.522,34 | |
| ams-OSRAM AG | 19,35EUR | 18:07 | +2,65 | +0,50 | 26,70 | 7,38 | 183.573,45 | |
| Amtech Systems Inc. | 13,60EUR | 16:07 | +2,33 | +0,30 | 23,60 | 5,00 | 11.206,40 | |
| Analog Devices Inc. | 322,20EUR | 17:23 | +1,11 | +3,55 | 388,50 | 191,96 | 43.174,80 | |
| Andersons Inc., The | 58,50EUR | 26.08. | -0,90 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 82,70EUR | 17:21 | -0,85 | -0,70 | 84,70 | 57,80 | 48.544,90 | |
| Angiodynamics Inc. | 13,40EUR | 26.08. | +1,49 | +0,20 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,55EUR | 17:44 | +0,28 | +0,14 | 49,92 | 25,30 | 64.960,05 | |
| AB InBev | 67,36EUR | 17:53 | +0,12 | +0,08 | 76,12 | 48,88 | 172.239,52 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 26.08. | 84,50 | 61,50 | ||||
| Apogee Enterprises Inc. | 37,20EUR | 26.08. | +0,57 | +0,20 | 42,80 | 27,60 | ||
| Apple | 269,90EUR | 18:06 | +0,45 | +1,20 | 301,80 | 193,02 | 6.897.564,40 | |
| Applied Materia | 407,45EUR | 18:01 | -0,61 | -2,50 | 647,80 | 132,46 | 567.577,85 | |
| Applied Optoelectronics Inc. | 96,45EUR | 17:55 | -0,30 | -0,29 | 199,48 | 16,20 | 1.190.482,35 | |
| ArcelorMittal S.A. | 63,78EUR | 17:15 | -0,31 | -0,20 | 65,98 | 27,43 | 116.844,96 | |
| Arch Capital Group Ltd. | 86,20EUR | 13:32 | -1,51 | -1,30 | 94,32 | 72,16 | 5.516,80 | |
| argenx SE | 903,00EUR | 17:12 | +1,14 | +10,20 | 917,80 | 564,60 | 68.628,00 | |
| Aroundtown SA | 2,016EUR | 17:29 | -1,09 | -0,022 | 3,450 | 1,986 | 508.729,54 | |
| Arrow Financial Corp. | 32,40EUR | 18:05 | +1,25 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 17:49 | +0,62 | +5,00 | ||||
| ASML | 1.485,40EUR | 18:08 | -0,98 | -14,60 | 1.748,00 | 611,70 | 12.070.360,40 | |
| ASML Holding N.V. | 1.485,00EUR | 16:32 | -0,67 | -10,00 | 1.750,00 | 614,00 | 135.135,00 | |
| Associated Banc-Corp | 26,00EUR | 17:56 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,80EUR | 18:06 | +11,99 | +6,40 | 768.788,80 | |||
| AstraZeneca PLC | 141,65EUR | 18:09 | -0,70 | -1,00 | 181,10 | 124,00 | 2.080.271,90 | |
| Astronics Corp. | 65,50EUR | 16:04 | +0,76 | +0,50 | 84,50 | 30,74 | 21.942,50 | |
| AT & T Inc. | 21,89EUR | 17:32 | -1,35 | -0,30 | 25,52 | 17,41 | 561.281,49 | |
| AT&S | 147,40EUR | 18:05 | +6,10 | +8,40 | 245,50 | 18,18 | 1.381.580,20 | |
| ATOSS Software SE | 99,70EUR | 17:59 | +3,87 | +3,70 | 123,40 | 65,10 | 661.609,20 | |
| AtriCure Inc. | 42,00EUR | 16:20 | +1,46 | +0,60 | 24.780,00 | |||
| Aumann | 14,85EUR | 17:59 | 16,20 | 10,70 | 346.732,65 | |||
| AUMOVIO | 34,95EUR | 18:05 | -0,57 | -0,20 | 276.209,85 | |||
| Aurubis | 178,20EUR | 18:05 | +0,62 | +1,10 | 224,00 | 94,25 | 441.045,00 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 18:00 | +0,31 | +0,030 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,86EUR | 17:55 | -2,32 | -0,52 | 31,54 | 14,40 | 1.081.632,80 | |
| Autodesk Inc. | 231,20EUR | 18:06 | +5,92 | +12,90 | 279,70 | 162,34 | 171.319,20 | |
| Automatic Data Processing Inc. | 245,15EUR | 17:29 | +1,47 | +3,55 | 261,55 | 160,06 | 75.506,20 | |
| Avis Budget Group Inc. | 124,30EUR | 26.08. | -0,69 | -0,85 | 712,20 | 73,76 | 497,20 | |
| AXA-UAP | 42,86EUR | 18:06 | -2,15 | -0,94 | 45,89 | 36,55 | 2.278.223,30 | |
| Axos Financial Inc. | 85,00EUR | 26.08. | +0,60 | +0,50 | 86,00 | 67,50 | 1.020,00 | |
| AXT Inc. | 56,80EUR | 17:48 | +1,81 | +1,02 | 128,55 | 2,36 | 353.864,00 | |
| Azenta Inc. | 31,60EUR | 26.08. | +1,42 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.