Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 55,78EUR | 17:38 | +9,00 | +4,60 | 129,35 | 47,49 | 16.231,98 | |
| ABB Ltd. | 74,82EUR | 17:48 | +2,11 | +1,54 | 96,36 | 58,24 | 342.002,22 | |
| Acadia Healthcare Co. Inc. | 33,60EUR | 06.11. | +4,85 | +1,60 | 3.158,40 | |||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 15:19 | +0,37 | +0,07 | 26,65 | 16,50 | 2.015,00 | |
| ACCENTRO RE | 97,50EUR | 08:06 | -2,01 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 06.11. | +0,93 | +0,50 | 55,00 | 32,40 | ||
| Adamas Trust Inc. | 5,100EUR | 16:44 | -0,98 | -0,050 | 8,900 | 5,000 | 2.728,50 | |
| Addus HomeCare Corp. | 108,00EUR | 17:22 | 113,00 | 68,50 | ||||
| Adesso SE | 69,60EUR | 17:50 | +0,58 | +0,40 | 97,40 | 47,30 | 38.836,80 | |
| adidas | 178,85EUR | 17:50 | +3,10 | +5,35 | 188,70 | 130,20 | 2.800.433,30 | |
| Adobe Systems | 212,30EUR | 17:49 | -0,91 | -1,95 | 308,95 | 165,72 | 1.353.837,10 | |
| ADTRAN Holdings Inc. | 3,780EUR | 17:28 | +5,17 | +0,182 | 17,200 | 3,530 | 57.115,80 | |
| Adva | 20,80EUR | 15:39 | -0,48 | -0,10 | 23,50 | 20,60 | 9.193,60 | |
| Advanced Energy Inds Inc. | 179,15EUR | 14:40 | +9,90 | +17,45 | 344,00 | 162,00 | 19.885,65 | |
| AMD | 445,95EUR | 17:50 | +10,92 | +43,85 | 584,80 | 161,02 | 16.807.855,50 | |
| Adyen | 880,70EUR | 17:45 | -1,34 | -12,00 | 1.486,20 | 774,30 | 717.770,50 | |
| AEGON Ltd. | 7,674EUR | 17:00 | +2,75 | +0,206 | 8,364 | 5,774 | 38.178,15 | |
| Aehr Test Systems | 52,82EUR | 17:20 | +10,35 | +4,95 | 126,65 | 16,43 | 792.933,84 | |
| AeroVironment Inc. | 110,35EUR | 17:32 | +10,40 | +10,45 | 352,60 | 90,28 | 194.216,00 | |
| AGEAS SA/NV | 78,05EUR | 15:46 | +2,08 | +1,60 | 79,50 | 55,95 | 56.196,00 | |
| Agenus Inc. | 6,400EUR | 10:30 | +4,72 | +0,300 | 8,900 | 2,360 | 128,00 | |
| Agilysys Inc. | 110,00EUR | 06.11. | +0,93 | +1,00 | 115,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 26,60EUR | 16:15 | +3,82 | +1,00 | 39,60 | 18,90 | 7.980,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:48 | +0,86 | +0,10 | 12,30 | 10,85 | 477,65 | |
| Ahold Delhaize | 34,18EUR | 17:17 | +0,32 | +0,11 | 42,94 | 30,34 | 220.495,18 | |
| Air F.-KLM | 14,00EUR | 17:43 | +4,00 | +0,54 | 14,39 | 8,37 | 306.000,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,18EUR | 17:47 | +1,48 | +2,76 | 190,68 | 155,00 | 895.578,12 | |
| Airbus SE | 205,90EUR | 17:50 | +5,31 | +10,36 | 221,25 | 154,50 | 5.712.489,60 | |
| Aixtron SE | 31,89EUR | 17:44 | +4,63 | +1,40 | 62,68 | 16,05 | 3.197.705,97 | |
| Akamai Technologies Inc. | 72,46EUR | 17:23 | -3,00 | -2,23 | 141,56 | 68,80 | 301.795,90 | |
| Alibaba | 94,20EUR | 17:47 | -4,18 | -4,10 | 154,20 | 79,50 | 1.514.547,60 | |
| Align Technology Inc. | 153,45EUR | 17:32 | +3,03 | +4,50 | 169,55 | 113,00 | 57.543,75 | |
| Alkermes PLC | 40,86EUR | 06.11. | +0,88 | +0,36 | 49,15 | 23,60 | 1.225,80 | |
| All for One Group SE | 77,80EUR | 17:19 | -0,52 | -0,40 | 82,80 | 27,10 | 22.639,80 | |
| Allane | 13,10EUR | 06.11. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 83,34EUR | 13:24 | +3,37 | +2,76 | 103,35 | 53,00 | 13.501,08 | |
| Allgeier SE | 13,60EUR | 17:43 | +3,82 | +0,50 | 24,40 | 13,05 | 99.008,00 | |
| Allianz | 456,90EUR | 17:50 | +1,72 | +7,70 | 469,10 | 337,10 | 18.074.964,00 | |
| Allient Inc. | 73,50EUR | 06.11. | +6,21 | +4,50 | 2.940,00 | |||
| Alnylam Pharmaceuticals Inc | 138,75EUR | 17:37 | +0,36 | +0,50 | 409,50 | 137,05 | 92.685,00 | |
| Alpha & Omega Semiconductor | 21,57EUR | 14:51 | +17,58 | +3,69 | 46,86 | 14,87 | 33.282,51 | |
| Alphabet Inc. | 258,35EUR | 17:50 | +1,47 | +3,75 | 346,95 | 233,05 | 7.514.368,10 | |
| Alphabet Inc. | 260,00EUR | 17:50 | +1,88 | +4,80 | 350,75 | 232,30 | 25.061.660,00 | |
| Alstom S.A. | 10,78EUR | 17:40 | +0,65 | +0,07 | 30,19 | 10,51 | 432.008,50 | |
| Altria Group Inc. | 67,46EUR | 17:46 | -1,44 | -0,98 | 71,22 | 46,55 | 660.770,70 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 142,30EUR | 17:25 | +5,47 | +7,30 | 209,40 | 122,60 | 260.978,20 | |
| AMAG Austria Metall AG | 31,80EUR | 17:39 | +0,32 | +0,10 | 954,00 | |||
| Amarin Corp. PLC | 10,60EUR | 06.11. | -0,97 | -0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 239,70EUR | 17:50 | +3,19 | +7,40 | 249,00 | 165,88 | 16.695.344,70 | |
| Ambarella Inc. | 54,90EUR | 16:41 | +5,04 | +2,64 | 83,76 | 42,15 | 13.779,90 | |
| AMC Global Media Inc. | 7,700EUR | 06.11. | +1,35 | +0,100 | 11,000 | 5,700 | 3.780,70 | |
| American Coastal Insura. Corp. | 9,850EUR | 06.11. | -0,56 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 289,90EUR | 17:38 | +0,63 | +1,80 | 331,60 | 252,05 | 429.052,00 | |
| American International Grp Inc | 70,42EUR | 17:06 | +1,87 | +1,30 | 74,00 | 60,57 | 41.899,90 | |
| American Public Education | 33,00EUR | 17:46 | +3,13 | +1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,84EUR | 13:21 | -0,06 | -0,01 | 35,72 | 17,46 | 1.784,00 | |
| Amgen | 413,35EUR | 17:36 | +0,45 | +1,85 | 438,00 | 266,60 | 670.867,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 30,96EUR | 17:46 | +6,08 | +1,78 | 83,99 | 25,15 | 16.529,97 | |
| ams-OSRAM AG | 17,30EUR | 17:47 | +7,86 | +1,25 | 27,40 | 7,38 | 460.439,50 | |
| Analog Devices Inc. | 342,95EUR | 17:37 | +6,57 | +21,35 | 388,50 | 191,96 | 150.898,00 | |
| Andersons Inc., The | 50,50EUR | 06.11. | +0,41 | +0,20 | 70,50 | 42,14 | ||
| Andritz AG | 83,40EUR | 16:36 | +1,73 | +1,40 | 88,40 | 57,80 | 148.118,40 | |
| Angiodynamics Inc. | 11,40EUR | 06.11. | +1,90 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,77EUR | 17:39 | +4,85 | +2,15 | 50,70 | 30,30 | 85.869,72 | |
| AB InBev | 75,52EUR | 17:47 | +0,53 | +0,40 | 76,58 | 50,52 | 300.796,16 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 06.11. | -0,83 | -0,50 | 78,50 | 60,00 | 6.222,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 06.11. | +4,39 | +1,80 | 42,80 | 27,60 | ||
| Apple | 311,85EUR | 17:50 | +1,68 | +5,15 | 316,70 | 207,80 | 10.655.602,65 | |
| Applied Materia | 329,25EUR | 17:41 | +10,75 | +32,00 | 647,80 | 175,12 | 1.699.588,50 | |
| Applied Optoelectronics Inc. | 47,26EUR | 17:49 | +5,63 | +2,52 | 199,48 | 16,20 | 560.538,81 | |
| ArcelorMittal S.A. | 56,76EUR | 17:36 | +4,06 | +2,22 | 68,50 | 33,29 | 103.416,72 | |
| Arch Capital Group Ltd. | 95,30EUR | 15:48 | -0,77 | -0,74 | 98,32 | 75,02 | 190,60 | |
| argenx SE | 852,20EUR | 17:28 | +2,89 | +24,00 | 924,40 | 564,60 | 178.962,00 | |
| ARM Holdings PLC | 168,00EUR | 17:42 | +7,95 | +12,40 | 393,50 | 80,00 | 1.128.624,00 | |
| Aroundtown SA | 1,731EUR | 17:44 | +2,12 | +0,035 | 3,270 | 1,317 | 526.281,12 | |
| Arrow Financial Corp. | 34,60EUR | 17:18 | +1,76 | +0,60 | 37,20 | 21,60 | ||
| ASM International N.V. | 670,00EUR | 17:42 | +11,67 | +70,00 | ||||
| ASML | 1.350,20EUR | 17:50 | +5,37 | +68,60 | 1.748,00 | 822,50 | 19.062.123,60 | |
| ASML Holding N.V. | 1.345,00EUR | 17:43 | +5,49 | +70,00 | 1.750,00 | 822,00 | 1.209.155,00 | |
| Generali | 44,15EUR | 17:16 | +1,31 | +0,57 | 46,22 | 31,12 | 210.109,85 | |
| Associated Banc-Corp | 27,40EUR | 17:39 | +2,24 | +0,60 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 52,00EUR | 17:44 | +5,13 | +2,50 | 316.108,00 | |||
| AstraZeneca PLC | 168,10EUR | 17:42 | +0,69 | +1,15 | 181,10 | 133,10 | 493.373,50 | |
| Astronics Corp. | 51,00EUR | 16:57 | +5,10 | +2,50 | 84,50 | 40,02 | 12.087,00 | |
| AT & T Inc. | 19,28EUR | 17:43 | -0,45 | -0,09 | 25,52 | 17,41 | 234.497,59 | |
| AT&S | 112,00EUR | 17:50 | +5,49 | +5,80 | 245,50 | 25,40 | 2.324.896,00 | |
| ATOSS Software SE | 88,10EUR | 16:35 | -0,23 | -0,20 | 123,00 | 65,10 | 136.731,20 | |
| AtriCure Inc. | 51,50EUR | 16:12 | -1,90 | -1,00 | 412,00 | |||
| Aumann | 13,50EUR | 17:01 | +1,92 | +0,25 | 16,20 | 11,16 | 86.548,50 | |
| AUMOVIO | 31,30EUR | 17:43 | -0,95 | -0,30 | 47,78 | 30,85 | 317.194,20 | |
| Aurubis | 142,60EUR | 17:41 | +4,25 | +5,80 | 224,00 | 104,70 | 981.515,80 | |
| AUSTRIACARD HOLDINGS AG | 9,010EUR | 17:40 | +0,45 | +0,040 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,22EUR | 17:50 | -3,39 | -0,60 | 31,00 | 14,40 | 1.030.255,38 | |
| Autodesk Inc. | 232,65EUR | 16:00 | -0,53 | -1,25 | 275,35 | 162,34 | 15.820,20 | |
| Automatic Data Processing Inc. | 269,55EUR | 17:40 | -0,75 | -2,05 | 277,35 | 160,06 | 142.052,85 | |
| Avis Budget Group Inc. | 105,55EUR | 06.11. | +5,70 | +6,05 | 712,20 | 73,76 | ||
| AXA-UAP | 45,44EUR | 17:43 | +1,57 | +0,70 | 46,11 | 36,55 | 1.234.695,68 | |
| Axos Financial Inc. | 82,00EUR | 06.11. | +2,42 | +2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 38,05EUR | 17:50 | +8,91 | +3,10 | 128,55 | 7,40 | 420.300,30 | |
| Azenta Inc. | 35,40EUR | 06.11. | +3,47 | +1,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.