Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.106,95EUR16:29-4,52-5,00129,3552,404.064,10
ABB Ltd.92,82EUR16:44-2,34-2,2296,3649,85583.744,98
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,40EUR16:46+4,76+1,2026,609,00
Acadia Pharmaceuticals Inc.21,89EUR08:00+0,09+0,0224,1117,0621,89
ACCENTRO RE57,00EUR08:0880,500,01
ACI Worldwide Inc.45,40EUR15:57+5,02+2,2046,2032,40544,80
Adamas Trust Inc.8,450EUR30.06.8,4505,500
Addus HomeCare Corp.87,50EUR15:35+1,74+1,50107,0068,50
Adesso SE52,50EUR16:37+4,61+2,30104,0047,3060.532,50
adidas179,15EUR16:44+0,87+1,55215,00130,206.394.400,95
Adobe Systems184,60EUR16:41+3,07+5,50332,95165,721.305.306,60
ADTRAN Holdings Inc.12,10EUR15:41-0,83-0,1017,206,178.881,40
Adva23,00EUR15:4823,2020,30230,00
Advanced Energy Inds Inc.315,00EUR15:34-4,70-15,30344,00112,005.355,00
AMD483,95EUR16:44-5,10-25,95511,70113,849.735.138,20
Adyen844,30EUR16:47+2,94+24,101.596,40774,30737.073,90
AEGON Ltd.7,572EUR16:46+1,64+0,1227,6085,77460.182,26
Aehr Test Systems78,00EUR16:31-9,00-7,50106,909,9088.686,00
AeroVironment Inc.151,65EUR16:44+5,43+7,80359,50117,45207.153,90
AGEAS SA/NV69,85EUR15:55-0,50-0,3570,0555,051.606,55
Agilysys Inc.92,00EUR30.06.+2,75+2,50123,0053,007.084,00
Agios Pharmaceuticals Inc.33,00EUR30.06.+2,47+0,8039,6018,901.023,00
AGRANA Beteiligungs-AG11,95EUR15:51+0,85+0,1013,5010,9018.307,40
Ahold Delhaize34,97EUR16:42-0,74-0,2642,9432,00172.297,19
Air F.-KLM13,13EUR16:31-4,07-0,5615,158,3755.741,88
Air Liquide-SA Ét.Expl.P.G.Cl.176,76EUR16:40+1,84+3,20190,00155,001.044.474,84
Airbus SE197,32EUR16:44+1,55+3,02221,25154,507.368.718,08
Aixtron SE51,22EUR16:43-2,99-1,5862,6811,683.417.398,40
Akamai Technologies Inc.100,36EUR16:28-3,28-3,38141,5660,4117.663,36
Alibaba86,90EUR16:43+3,58+3,00164,2079,502.091.856,80
Align Technology Inc.150,05EUR15:48+4,55+6,70180,60104,90750,25
Alkermes PLC47,20EUR30.06.-0,87-0,3947,2022,40
All for One Group SE31,50EUR16:00+1,64+0,5055,0027,10409,50
Allane11,20EUR30.06.+1,80+0,2012,509,0031.953,60
Allegiant Travel Co.103,35EUR11:10+3,38+3,45103,3541,409.094,80
Allgeier SE16,25EUR15:56+1,58+0,2524,4014,3571.353,75
Allianz413,40EUR16:44+0,29+1,20414,10334,0014.795.586,00
Allient Inc.86,50EUR16:44-1,14-1,0099,0027,40
Alnylam Pharmaceuticals Inc269,30EUR16:16+2,26+5,90425,00239,002.154,40
Alpha & Omega Semiconductor40,63EUR14:59-6,66-2,7346,8614,8723.159,10
Alphabet Inc.315,10EUR16:43+2,03+6,25346,95148,641.445.363,70
Alphabet Inc.318,20EUR16:43+1,60+5,00350,75147,706.550.783,40
Alstom S.A.15,00EUR16:41-0,96-0,1530,1914,95186.990,00
Altria Group Inc.62,64EUR16:38-0,22-0,1465,1246,55542.149,20
AlzChem Grp.171,80EUR16:40-0,92-1,60209,40122,60249.281,80
Amadeus Fire19,94EUR16:35+3,38+0,6681,5019,0678.264,50
AMAG Austria Metall AG26,90EUR15:45+0,75+0,2030,6022,90
Amarin Corp. PLC14,10EUR30.06.+2,17+0,3017,5011,30
Amazon.com Inc.211,90EUR16:44+1,58+3,30238,05165,887.061.355,60
Ambarella Inc.78,26EUR16:34+4,06+3,0483,7642,15921.511,50
AMC Global Media Inc.8,750EUR30.06.+5,81+0,5009,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR30.06.+3,13+0,30010,5008,750
American Expres299,40EUR16:30+1,66+4,90331,60249,55369.160,20
American International Grp Inc66,32EUR15:46+3,14+2,0473,8460,57265,28
American Public Education47,00EUR16:45+3,07+1,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,86EUR09:30+1,29+0,3840,5024,9829,86
Amgen318,20EUR16:32+0,87+2,75333,30228,95240.241,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.71,37EUR16:13-6,07-4,5683,9917,8472.083,70
ams-OSRAM AG17,90EUR16:37-3,80-0,7026,707,38236.154,70
Amtech Systems Inc.20,40EUR14:53-6,50-1,3023,603,78183,60
Analog Devices Inc.348,05EUR16:15-0,59-2,05388,50186,0494.669,60
Andersons Inc., The62,50EUR30.06.-0,84-0,5069,0029,00
Andritz AG73,60EUR16:29-2,52-1,9080,5057,8068.521,60
Angiodynamics Inc.11,80EUR30.06.+2,65+0,30
Anglo American PLC43,57EUR16:20-0,76-0,3349,2923,5086.573,59
AB InBev71,30EUR16:35-1,27-0,9274,9848,88536.746,40
ANI Pharmaceuticals Inc.73,00EUR09:30+1,39+1,0084,5055,5073,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.40,00EUR30.06.-1,01-0,4042,8027,60
Apple258,55EUR16:44+2,13+5,40274,85174,364.259.094,15
Applied Materia589,50EUR16:42-7,17-45,30647,80132,465.269.540,50
Applied Optoelectronics Inc.124,52EUR16:43-3,80-4,90199,4816,2087.911,12
ArcelorMittal S.A.52,32EUR16:40-1,40-0,7462,5026,37101.814,72
Arch Capital Group Ltd.86,42EUR15:39+2,61+2,2086,9972,164.148,16
argenx SE794,40EUR16:13-1,80-14,60824,20457,4081.823,20
Aroundtown SA2,280EUR16:43-0,26-0,0063,5402,150247.158,84
Arrow Financial Corp.36,20EUR16:35+2,26+0,8036,2018,30
ASM International N.V.975,00EUR16:45-2,50-25,0011.700,00
ASML1.650,00EUR16:44-4,98-86,401.748,00588,0017.305.200,00
ASML Holding N.V.1.645,00EUR16:44-5,46-95,001.750,00588,00258.265,00
Associated Banc-Corp27,00EUR16:44+1,50+0,4027,209,00
ASTA Energy Solutions AG69,20EUR16:45+1,48+1,00247.666,80
AstraZeneca PLC162,10EUR16:28-2,41-4,00181,10117,85272.165,90
Astronics Corp.67,50EUR16:44-5,63-4,005.602,50
AT & T Inc.18,14EUR16:40+0,32+0,0625,5218,05909.476,60
AT&S196,60EUR16:41-4,96-10,30245,5016,601.313.681,20
ATOSS Software SE72,20EUR16:42+9,05+6,00147,6065,10179.272,60
AtriCure Inc.26,40EUR30.06.+3,28+0,80
Aumann15,50EUR16:43+0,32+0,0516,2010,70216.008,00
AUMOVIO37,40EUR16:42+4,46+1,6070.349,40
Aurubis177,60EUR16:34-2,77-5,00224,0084,051.706.203,20
AUSTRIACARD HOLDINGS AG9,250EUR16:40+4,64+0,4109,9004,420
AUTO1 Group SE23,38EUR16:44+1,65+0,3831,5414,40905.484,02
Autodesk Inc.178,62EUR16:32+5,09+8,64279,70162,34130.213,98
Automatic Data Processing Inc.205,90EUR16:34+5,51+10,79275,95160,0665.888,00
Avis Budget Group Inc.128,95EUR10:58+0,85+1,10712,2073,761.547,40
AXA-UAP43,54EUR16:41-0,43-0,1944,0836,55874.283,20
Axos Financial Inc.84,00EUR30.06.+2,37+2,0086,0064,50
AXT Inc.56,76EUR16:41-10,12-6,36128,551,6051.197,52
Azenta Inc.22,00EUR30.06.+6,36+1,4034,6013,806.930,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.