Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,05EUR | 16:37 | -3,08 | -3,60 | 129,35 | 52,40 | 3.713,60 | |
| ABB Ltd. | 91,52EUR | 18:02 | -3,12 | -2,94 | 96,36 | 49,42 | 599.913,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 18:38 | +1,79 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,14EUR | 18:28 | +10,63 | +2,21 | 24,11 | 17,06 | 9.348,56 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 42,40EUR | 17:24 | +3,90 | +1,60 | 46,20 | 32,40 | 127,20 | |
| Adamas Trust Inc. | 8,200EUR | 16:33 | +1,23 | +0,100 | 8,200 | 5,500 | 16.400,00 | |
| Addus HomeCare Corp. | 83,00EUR | 16:17 | -0,60 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 49,75EUR | 18:20 | +2,05 | +1,00 | 104,00 | 47,30 | 283.525,25 | |
| adidas | 180,85EUR | 18:40 | +1,98 | +3,50 | 215,00 | 130,20 | 5.538.531,25 | |
| Adobe Systems | 176,58EUR | 18:39 | +3,24 | +5,52 | 334,10 | 165,72 | 1.186.087,86 | |
| ADTRAN Holdings Inc. | 11,66EUR | 18:39 | -7,06 | -0,87 | 17,20 | 6,17 | 24.633,35 | |
| Adva | 22,60EUR | 17:51 | 23,20 | 20,20 | 26.035,20 | |||
| Advanced Energy Inds Inc. | 312,90EUR | 18:26 | -4,23 | -13,90 | 344,00 | 111,00 | 12.516,00 | |
| AMD | 455,70EUR | 18:40 | -3,17 | -14,90 | 491,85 | 113,84 | 6.515.142,90 | |
| Adyen | 829,00EUR | 18:17 | +0,38 | +3,10 | 1.596,40 | 774,30 | 1.764.112,00 | |
| AEGON Ltd. | 7,430EUR | 17:28 | +0,41 | +0,030 | 7,608 | 5,774 | 64.291,79 | |
| Aehr Test Systems | 81,00EUR | 18:40 | -7,17 | -6,20 | 106,90 | 9,90 | 110.241,00 | |
| AeroVironment Inc. | 124,90EUR | 18:34 | +3,76 | +4,50 | 359,50 | 117,45 | 101.418,80 | |
| AGEAS SA/NV | 69,80EUR | 18:00 | +0,43 | +0,30 | 69,80 | 55,05 | 9.632,40 | |
| Agilysys Inc. | 84,50EUR | 13:19 | +4,09 | +3,50 | 123,00 | 53,00 | 169,00 | |
| Agios Pharmaceuticals Inc. | 32,00EUR | 11:00 | +2,52 | +0,80 | 39,60 | 18,90 | 64,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 16:15 | +0,86 | +0,10 | 13,50 | 10,90 | 1.527,50 | |
| Ahold Delhaize | 35,35EUR | 18:28 | +0,74 | +0,26 | 42,94 | 32,00 | 153.242,25 | |
| Air F.-KLM | 13,81EUR | 18:41 | +0,04 | +0,005 | 15,15 | 8,37 | 281.345,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,88EUR | 18:27 | +1,40 | +2,38 | 190,00 | 155,00 | 429.779,68 | |
| Airbus SE | 192,08EUR | 18:41 | -1,39 | -2,70 | 221,25 | 154,50 | 4.259.950,24 | |
| Aixtron SE | 51,98EUR | 18:35 | -1,64 | -0,86 | 62,68 | 11,68 | 5.575.946,58 | |
| Akamai Technologies Inc. | 97,77EUR | 18:28 | -1,30 | -1,29 | 141,56 | 60,41 | 380.716,38 | |
| Alibaba | 83,40EUR | 18:34 | 164,20 | 79,50 | 5.378.299,20 | |||
| Align Technology Inc. | 152,60EUR | 08:34 | +0,42 | +0,65 | 180,60 | 104,90 | 1.068,20 | |
| Alkermes PLC | 45,92EUR | 15:39 | +3,56 | +1,62 | 45,92 | 22,40 | 7.576,80 | |
| All for One Group SE | 30,90EUR | 14:52 | -0,96 | -0,30 | 56,60 | 27,10 | 9.300,90 | |
| Allane | 12,20EUR | 12:30 | +3,54 | +0,40 | 12,50 | 9,00 | 2.684,00 | |
| Allegiant Travel Co. | 100,50EUR | 17:53 | +3,75 | +3,60 | 100,50 | 41,40 | 17.085,00 | |
| Allgeier SE | 16,00EUR | 18:40 | +1,95 | +0,30 | 24,40 | 14,35 | 60.576,00 | |
| Allianz | 407,60EUR | 18:38 | +0,52 | +2,10 | 408,80 | 334,00 | 10.245.841,20 | |
| Allient Inc. | 84,00EUR | 18:27 | -4,00 | -3,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 263,20EUR | 17:58 | +1,72 | +4,40 | 425,00 | 239,00 | 34.742,40 | |
| Alpha & Omega Semiconductor | 39,55EUR | 25.06. | -4,67 | -1,86 | 46,86 | 14,87 | ||
| Alphabet Inc. | 300,25EUR | 18:36 | -0,86 | -2,60 | 346,95 | 147,84 | 3.531.840,75 | |
| Alphabet Inc. | 300,30EUR | 18:41 | -0,65 | -1,95 | 350,75 | 146,84 | 8.483.475,00 | |
| Alstom S.A. | 15,39EUR | 18:21 | -1,92 | -0,30 | 30,19 | 15,00 | 569.368,44 | |
| Altria Group Inc. | 63,98EUR | 18:28 | -0,37 | -0,24 | 64,68 | 46,55 | 756.627,48 | |
| AlzChem Grp. | 169,60EUR | 18:16 | -3,14 | -5,50 | 209,40 | 122,60 | 352.598,40 | |
| Amadeus Fire | 20,75EUR | 17:28 | +0,25 | +0,05 | 81,50 | 19,74 | 36.561,50 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 14,10EUR | 14:04 | -0,70 | -0,10 | 17,50 | 11,30 | 56,40 | |
| Amazon.com Inc. | 203,45EUR | 18:41 | +1,83 | +3,65 | 238,05 | 165,88 | 10.454.888,60 | |
| Ambarella Inc. | 54,08EUR | 18:28 | -3,63 | -2,04 | 83,76 | 42,15 | 52.782,08 | |
| AMC Global Media Inc. | 8,750EUR | 25.06. | +7,36 | +0,600 | 9,050 | 4,920 | 1.802,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 25.06. | +2,67 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 300,40EUR | 18:27 | -0,33 | -1,00 | 331,60 | 249,55 | 247.830,00 | |
| American International Grp Inc | 66,76EUR | 16:11 | +1,19 | +0,78 | 73,84 | 60,57 | 2.803,92 | |
| American Public Education | 46,40EUR | 18:40 | +1,31 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 25.06. | +2,51 | +0,70 | 40,50 | 24,98 | ||
| Amgen | 313,75EUR | 18:35 | +1,26 | +3,90 | 333,30 | 228,95 | 261.667,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 69,18EUR | 18:33 | -7,54 | -5,65 | 83,99 | 17,84 | 180.213,90 | |
| ams-OSRAM AG | 18,75EUR | 18:35 | -5,78 | -1,15 | 26,70 | 7,38 | 308.793,75 | |
| Amtech Systems Inc. | 18,10EUR | 08:53 | -6,63 | -1,20 | 23,60 | 3,58 | 4.036,30 | |
| Analog Devices Inc. | 337,25EUR | 18:21 | -8,32 | -30,80 | 388,50 | 186,04 | 189.871,75 | |
| Andersons Inc., The | 62,00EUR | 25.06. | -1,60 | -1,00 | 69,00 | 29,00 | 496,00 | |
| Andritz AG | 76,50EUR | 17:22 | -1,93 | -1,50 | 80,50 | 57,80 | 34.501,50 | |
| Angiodynamics Inc. | 11,80EUR | 25.06. | -1,67 | -0,20 | 8.850,00 | |||
| Anglo American PLC | 42,78EUR | 17:11 | -1,34 | -0,58 | 49,29 | 23,50 | 214.969,50 | |
| AB InBev | 74,50EUR | 18:38 | +0,89 | +0,66 | 74,84 | 48,88 | 327.427,50 | |
| ANI Pharmaceuticals Inc. | 73,50EUR | 25.06. | +0,68 | +0,50 | 84,50 | 55,50 | 8.158,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 41,80EUR | 16:30 | +17,20 | +6,40 | 42,60 | 27,60 | 33.816,20 | |
| Apple | 243,95EUR | 18:41 | +1,12 | +2,70 | 274,85 | 169,18 | 7.141.636,25 | |
| Applied Materia | 566,90EUR | 18:39 | -3,10 | -18,20 | 588,30 | 132,46 | 2.727.355,90 | |
| Applied Optoelectronics Inc. | 117,80EUR | 18:38 | -3,21 | -3,90 | 199,48 | 16,20 | 1.018.852,20 | |
| ArcelorMittal S.A. | 52,48EUR | 18:16 | -3,43 | -1,86 | 62,50 | 26,09 | 112.149,76 | |
| Arch Capital Group Ltd. | 82,86EUR | 12:29 | +2,79 | +2,30 | 86,99 | 72,16 | 4.143,00 | |
| argenx SE | 790,00EUR | 15:52 | -0,31 | -2,40 | 824,20 | 442,00 | 90.850,00 | |
| Aroundtown SA | 2,304EUR | 18:30 | +0,35 | +0,008 | 3,540 | 2,150 | 183.902,98 | |
| Arrow Financial Corp. | 35,20EUR | 18:40 | +1,15 | +0,40 | 35,40 | 18,30 | ||
| ASM International N.V. | 940,00EUR | 18:14 | -6,00 | -60,00 | ||||
| ASML | 1.571,80EUR | 18:41 | -2,65 | -42,80 | 1.710,00 | 588,00 | 12.767.731,40 | |
| ASML Holding N.V. | 1.575,00EUR | 16:58 | -2,48 | -40,00 | 1.710,00 | 588,00 | 606.375,00 | |
| Associated Banc-Corp | 26,80EUR | 18:34 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 64,60EUR | 18:36 | -4,15 | -2,80 | 204.329,80 | |||
| AstraZeneca PLC | 165,85EUR | 18:03 | +1,72 | +2,80 | 181,10 | 117,85 | 226.882,80 | |
| Astronics Corp. | 75,00EUR | 16:20 | -3,27 | -2,50 | 27.375,00 | |||
| AT & T Inc. | 19,73EUR | 17:50 | +0,32 | +0,06 | 25,52 | 19,05 | 342.049,42 | |
| AT&S | 201,00EUR | 18:40 | +3,40 | +6,60 | 245,50 | 16,60 | 4.157.283,00 | |
| ATOSS Software SE | 68,30EUR | 18:15 | +0,15 | +0,10 | 147,60 | 65,10 | 388.968,50 | |
| AtriCure Inc. | 25,20EUR | 25.06. | +4,88 | +1,20 | ||||
| Aumann | 15,65EUR | 18:41 | +0,97 | +0,15 | 15,85 | 10,70 | 1.055.232,55 | |
| AUMOVIO | 35,20EUR | 17:49 | -3,73 | -1,35 | 142.912,00 | |||
| Aurubis | 185,00EUR | 18:09 | -1,50 | -2,80 | 224,00 | 84,05 | 622.525,00 | |
| AUSTRIACARD HOLDINGS AG | 9,080EUR | 18:31 | +2,37 | +0,210 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,34EUR | 18:21 | -4,27 | -1,04 | 31,54 | 14,40 | 603.829,14 | |
| Autodesk Inc. | 171,28EUR | 18:11 | +2,04 | +3,42 | 279,70 | 162,34 | 167.854,40 | |
| Automatic Data Processing Inc. | 195,22EUR | 18:39 | +2,80 | +5,32 | 275,95 | 160,06 | 149.928,96 | |
| Avis Budget Group Inc. | 144,60EUR | 09:59 | +0,97 | +1,40 | 712,20 | 73,76 | 2.024,40 | |
| AXA-UAP | 43,11EUR | 18:27 | +0,26 | +0,11 | 43,70 | 36,55 | 1.062.057,96 | |
| Axos Financial Inc. | 84,00EUR | 25.06. | +1,81 | +1,50 | 86,00 | 64,50 | 1.008,00 | |
| AXT Inc. | 58,66EUR | 17:21 | -2,78 | -1,70 | 128,55 | 1,60 | 1.066.028,18 | |
| Azenta Inc. | 21,80EUR | 17:04 | +1,87 | +0,40 | 34,60 | 13,80 | 196,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.