Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,76EUR | 21:55 | -2,93 | -2,26 | 129,35 | 61,48 | 14.802,48 | |
| ABB Ltd. | 88,52EUR | 21:49 | +1,10 | +0,96 | 96,36 | 56,22 | 300.525,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 22:00 | -2,24 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 22:25 | +0,04 | +0,01 | 25,25 | 17,06 | ||
| ACCENTRO RE | 46,60EUR | 21:58 | -1,68 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 22:25 | -0,88 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,850EUR | 20:34 | +4,76 | +0,400 | 8,900 | 5,600 | 11.505,00 | |
| Addus HomeCare Corp. | 98,00EUR | 22:00 | -1,49 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 19:35 | -2,91 | -1,80 | 104,00 | 47,30 | 120.060,00 | |
| adidas | 162,70EUR | 21:59 | -2,65 | -4,40 | 200,90 | 130,20 | 7.719.464,20 | |
| Adobe Systems | 228,60EUR | 21:58 | -3,37 | -7,95 | 314,95 | 165,72 | 1.345.311,00 | |
| ADTRAN Holdings Inc. | 6,778EUR | 19:27 | +1,30 | +0,086 | 17,200 | 6,172 | 23.519,66 | |
| Adva | 23,30EUR | 17:19 | -0,43 | -0,10 | 23,50 | 20,70 | 9.343,30 | |
| Advanced Energy Inds Inc. | 277,10EUR | 15:58 | +4,20 | +11,40 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 410,45EUR | 21:57 | +0,80 | +3,25 | 511,70 | 126,50 | 6.580.334,40 | |
| Adyen | 929,10EUR | 20:20 | -1,26 | -11,80 | 1.596,40 | 774,30 | 845.481,00 | |
| AEGON Ltd. | 8,218EUR | 20:47 | -0,68 | -0,056 | 8,364 | 5,774 | 201.899,82 | |
| Aehr Test Systems | 100,85EUR | 21:52 | +10,36 | +9,49 | 106,90 | 14,02 | 414.090,10 | |
| AeroVironment Inc. | 169,45EUR | 21:55 | +3,10 | +5,05 | 359,50 | 117,45 | 365.842,55 | |
| AGEAS SA/NV | 72,60EUR | 18:27 | -1,36 | -1,00 | 75,00 | 55,95 | 36.590,40 | |
| Agenus Inc. | 5,650EUR | 17:54 | -2,50 | -0,150 | 7,450 | 2,360 | 5.650,00 | |
| Agilysys Inc. | 93,50EUR | 22:25 | -0,54 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 22:25 | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 20:58 | +2,24 | +0,25 | 12,80 | 10,90 | 14.740,20 | |
| Ahold Delhaize | 32,23EUR | 21:59 | -2,69 | -0,89 | 42,94 | 32,00 | 651.819,52 | |
| Air F.-KLM | 12,32EUR | 18:05 | +0,45 | +0,06 | 15,15 | 8,37 | 38.463,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,22EUR | 20:58 | +0,46 | +0,78 | 190,00 | 155,00 | 515.454,46 | |
| Airbus SE | 212,25EUR | 20:53 | -0,66 | -1,40 | 221,25 | 154,50 | 5.194.606,50 | |
| Aixtron SE | 42,10EUR | 21:53 | +3,79 | +1,53 | 62,68 | 11,68 | 3.761.845,50 | |
| Akamai Technologies Inc. | 101,56EUR | 20:48 | -0,47 | -0,48 | 141,56 | 60,61 | 301.125,40 | |
| Alibaba | 110,80EUR | 21:59 | -3,33 | -3,80 | 164,20 | 79,50 | 2.129.686,80 | |
| Align Technology Inc. | 151,20EUR | 18:05 | -1,81 | -2,75 | 169,55 | 104,90 | 4.082,40 | |
| Alkermes PLC | 42,73EUR | 22:25 | -0,45 | -0,19 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 17:12 | 68,00 | 27,10 | 40.002,00 | |||
| Allane | 12,10EUR | 22:25 | +0,89 | +0,10 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 77,40EUR | 12:45 | -1,22 | -0,94 | 103,35 | 41,40 | 8.978,40 | |
| Allgeier SE | 16,50EUR | 20:45 | -1,22 | -0,20 | 24,40 | 14,35 | 32.076,00 | |
| Allianz | 435,00EUR | 21:58 | -0,28 | -1,20 | 443,80 | 337,10 | 12.290.925,00 | |
| Allient Inc. | 95,00EUR | 22:00 | -0,52 | -0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 189,85EUR | 17:26 | +1,97 | +3,70 | 425,00 | 172,15 | 57.334,70 | |
| Alpha & Omega Semiconductor | 29,93EUR | 14:41 | +0,84 | +0,25 | 46,86 | 14,87 | 7.482,50 | |
| Alphabet Inc. | 297,15EUR | 21:58 | -3,56 | -10,95 | 346,95 | 169,34 | 3.980.027,10 | |
| Alphabet Inc. | 297,70EUR | 21:58 | -3,77 | -11,65 | 350,75 | 168,60 | 12.228.027,50 | |
| Alstom S.A. | 16,40EUR | 20:26 | +0,37 | +0,06 | 30,19 | 14,95 | 420.643,60 | |
| Altria Group Inc. | 56,28EUR | 21:53 | -0,88 | -0,50 | 67,68 | 46,55 | 2.456.396,88 | |
| AlzChem Grp. | 159,80EUR | 21:57 | +2,11 | +3,30 | 209,40 | 122,60 | 386.716,00 | |
| Amadeus Fire | 22,65EUR | 19:37 | +0,45 | +0,10 | 63,90 | 18,82 | 129.784,50 | |
| AMAG Austria Metall AG | 27,40EUR | 22:00 | +0,37 | +0,10 | 30,60 | 23,00 | 1.753,60 | |
| Amarin Corp. PLC | 12,40EUR | 22:25 | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 236,05EUR | 21:55 | -2,04 | -4,90 | 249,00 | 165,88 | 12.039.730,25 | |
| Ambarella Inc. | 72,02EUR | 19:48 | -0,14 | -0,10 | 83,76 | 42,15 | 127.259,34 | |
| AMC Global Media Inc. | 10,10EUR | 22:25 | 10,50 | 5,70 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 16:57 | -1,18 | -0,100 | 10,500 | 8,550 | 94,60 | |
| American Expres | 295,70EUR | 21:06 | +0,58 | +1,70 | 331,60 | 252,05 | 206.694,30 | |
| American International Grp Inc | 66,54EUR | 16:17 | -0,33 | -0,22 | 73,84 | 60,57 | 5.323,20 | |
| American Public Education | 37,80EUR | 22:00 | -5,56 | -2,20 | 52,00 | 23,00 | 4.914,00 | |
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,58EUR | 18:54 | -0,49 | -0,12 | 40,50 | 24,48 | 1.671,44 | |
| Amgen | 358,45EUR | 20:37 | -0,67 | -2,40 | 365,00 | 228,95 | 668.150,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,74EUR | 18:10 | +2,69 | +1,23 | 83,99 | 19,74 | 116.055,42 | |
| ams-OSRAM AG | 19,95EUR | 20:48 | +3,93 | +0,75 | 26,70 | 7,38 | 359.818,20 | |
| Amtech Systems Inc. | 13,00EUR | 22:25 | +2,33 | +0,30 | 23,60 | 3,92 | ||
| Analog Devices Inc. | 333,90EUR | 21:59 | +0,08 | +0,25 | 388,50 | 191,96 | 312.864,30 | |
| Andersons Inc., The | 57,50EUR | 22:25 | -1,77 | -1,00 | 70,50 | 32,58 | ||
| Andritz AG | 80,40EUR | 20:51 | -0,99 | -0,80 | 84,70 | 57,80 | 138.448,80 | |
| Angiodynamics Inc. | 13,90EUR | 22:25 | -0,74 | -0,10 | 13,90 | 7,30 | ||
| Anglo American PLC | 47,03EUR | 19:54 | -1,25 | -0,59 | 49,29 | 24,60 | 80.609,42 | |
| AB InBev | 69,90EUR | 21:55 | -3,05 | -2,20 | 76,12 | 48,88 | 414.157,50 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 22:25 | -1,53 | -1,00 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | +1,63 | +0,60 | 42,80 | 27,60 | ||
| Apple | 264,10EUR | 21:58 | -1,03 | -2,75 | 301,80 | 192,66 | 7.785.668,00 | |
| Applied Materia | 454,80EUR | 21:51 | +0,46 | +2,10 | 647,80 | 132,46 | 976.455,60 | |
| Applied Optoelectronics Inc. | 115,40EUR | 21:08 | +2,61 | +2,96 | 199,48 | 16,20 | 440.251,00 | |
| ArcelorMittal S.A. | 64,00EUR | 20:48 | +0,09 | +0,06 | 65,98 | 27,43 | 176.960,00 | |
| Arch Capital Group Ltd. | 85,10EUR | 17:00 | +0,09 | +0,08 | 94,32 | 72,16 | 5.361,30 | |
| argenx SE | 750,20EUR | 20:28 | -0,64 | -4,80 | 845,00 | 546,80 | 142.538,00 | |
| Aroundtown SA | 2,158EUR | 20:03 | -0,56 | -0,012 | 3,540 | 2,060 | 306.477,00 | |
| Arrow Financial Corp. | 33,00EUR | 22:21 | +0,60 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 21:59 | +2,96 | +25,00 | ||||
| ASML | 1.557,00EUR | 21:59 | +3,56 | +53,60 | 1.748,00 | 611,70 | 22.478.409,00 | |
| ASML Holding N.V. | 1.550,00EUR | 20:28 | +3,67 | +55,00 | 1.750,00 | 614,00 | 480.500,00 | |
| Associated Banc-Corp | 27,20EUR | 22:04 | +1,49 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,00EUR | 21:59 | +0,75 | +0,40 | 95.480,00 | |||
| AstraZeneca PLC | 137,70EUR | 21:52 | -1,96 | -2,75 | 181,10 | 124,00 | 989.787,60 | |
| Astronics Corp. | 66,00EUR | 17:13 | -0,77 | -0,50 | 84,50 | 27,44 | 132,00 | |
| AT & T Inc. | 21,19EUR | 20:52 | +1,75 | +0,37 | 25,52 | 17,41 | 674.668,41 | |
| AT&S | 150,40EUR | 20:49 | +1,49 | +2,20 | 245,50 | 18,18 | 393.747,20 | |
| ATOSS Software SE | 92,70EUR | 21:55 | +1,78 | +1,60 | 123,40 | 65,10 | 391.286,70 | |
| AtriCure Inc. | 36,20EUR | 22:25 | +3,33 | +1,20 | ||||
| Aumann | 14,20EUR | 18:03 | +1,45 | +0,20 | 16,20 | 10,70 | 76.026,80 | |
| AUMOVIO | 38,95EUR | 21:02 | +1,45 | +0,55 | 228.285,95 | |||
| Aurubis | 172,00EUR | 21:05 | -0,81 | -1,40 | 224,00 | 94,25 | 920.544,00 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 21:58 | -0,10 | -0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,36EUR | 21:03 | +1,33 | +0,28 | 31,54 | 14,40 | 460.906,08 | |
| Autodesk Inc. | 218,40EUR | 21:57 | -1,76 | -3,90 | 279,70 | 162,34 | 77.968,80 | |
| Automatic Data Processing Inc. | 234,95EUR | 20:49 | -0,93 | -2,20 | 265,95 | 160,06 | 59.207,40 | |
| Avis Budget Group Inc. | 122,70EUR | 17:24 | +1,89 | +2,25 | 712,20 | 73,76 | 8.098,20 | |
| AXA-UAP | 44,66EUR | 21:53 | -1,37 | -0,62 | 45,89 | 36,55 | 497.825,02 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | +0,58 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 64,00EUR | 21:59 | +1,64 | +1,04 | 128,55 | 1,76 | 950.592,00 | |
| Azenta Inc. | 26,80EUR | 22:25 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.