Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,60EUR | 17:25 | +3,69 | +2,84 | 129,35 | 52,40 | 14.991,60 | |
| ABB Ltd. | 85,60EUR | 17:34 | -0,14 | -0,12 | 96,36 | 55,46 | 601.939,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 17:37 | +4,76 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,46EUR | 15:42 | -0,31 | -0,07 | 24,11 | 17,06 | 3.346,54 | |
| ACCENTRO RE | 43,60EUR | 15:34 | -1,42 | -0,60 | 80,50 | 0,05 | 130,80 | |
| ACI Worldwide Inc. | 49,40EUR | 17:00 | -0,40 | -0,20 | 53,00 | 32,40 | 296,40 | |
| Adamas Trust Inc. | 8,000EUR | 15:32 | +3,21 | +0,250 | 8,450 | 5,500 | 800,00 | |
| Addus HomeCare Corp. | 99,50EUR | 17:37 | +1,02 | +1,00 | 107,00 | 68,50 | 3.880,50 | |
| Adesso SE | 60,10EUR | 17:17 | +3,99 | +2,30 | 104,00 | 47,30 | 55.592,50 | |
| adidas | 164,65EUR | 17:36 | +3,49 | +5,55 | 200,90 | 130,20 | 20.571.700,30 | |
| Adobe Systems | 221,50EUR | 17:36 | +1,84 | +4,00 | 314,95 | 165,72 | 1.896.926,00 | |
| ADTRAN Holdings Inc. | 7,554EUR | 16:34 | +2,49 | +0,182 | 17,200 | 6,172 | 18.877,45 | |
| Adva | 23,20EUR | 17:09 | +0,43 | +0,10 | 23,50 | 20,50 | 5.057,60 | |
| Advanced Energy Inds Inc. | 256,50EUR | 16:45 | +0,72 | +1,80 | 344,00 | 112,00 | 3.591,00 | |
| AMD | 416,65EUR | 17:37 | +0,64 | +2,65 | 511,70 | 126,50 | 10.213.341,45 | |
| Adyen | 914,10EUR | 17:28 | +3,89 | +34,20 | 1.596,40 | 774,30 | 2.090.546,70 | |
| AEGON Ltd. | 8,246EUR | 17:11 | +0,22 | +0,018 | 8,260 | 5,774 | 90.895,66 | |
| Aehr Test Systems | 76,60EUR | 17:28 | +10,03 | +6,92 | 106,90 | 14,02 | 274.917,40 | |
| AeroVironment Inc. | 135,20EUR | 17:29 | +4,81 | +6,20 | 359,50 | 117,45 | 179.951,20 | |
| AGEAS SA/NV | 73,70EUR | 15:47 | +2,15 | +1,55 | 74,50 | 55,95 | 127.132,50 | |
| Agenus Inc. | 6,950EUR | 17:15 | +7,81 | +0,500 | 7,450 | 2,360 | 21.044,60 | |
| Agilysys Inc. | 93,00EUR | 12:38 | +2,20 | +2,00 | 123,00 | 53,00 | 186,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 12:59 | +2,31 | +0,60 | 39,60 | 18,90 | 858,00 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 17:09 | -1,75 | -0,20 | 12,80 | 10,90 | 37.248,75 | |
| Ahold Delhaize | 34,70EUR | 17:35 | +1,35 | +0,46 | 42,94 | 32,00 | 702.501,50 | |
| Air F.-KLM | 12,46EUR | 17:33 | +3,54 | +0,43 | 15,15 | 8,37 | 145.669,86 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,64EUR | 17:35 | +0,01 | +0,02 | 190,00 | 155,00 | 832.211,28 | |
| Airbus SE | 208,50EUR | 17:36 | +2,47 | +5,00 | 221,25 | 154,50 | 6.266.050,50 | |
| Aixtron SE | 37,39EUR | 17:35 | +3,00 | +1,09 | 62,68 | 11,68 | 4.943.032,78 | |
| Akamai Technologies Inc. | 101,46EUR | 17:00 | +1,56 | +1,55 | 141,56 | 60,41 | 25.567,92 | |
| Alibaba | 112,20EUR | 17:36 | +5,87 | +6,20 | 164,20 | 79,50 | 5.489.833,80 | |
| Align Technology Inc. | 151,60EUR | 15:39 | +1,43 | +2,10 | 169,55 | 104,90 | 31.229,60 | |
| Alkermes PLC | 42,73EUR | 31.07. | +2,90 | +1,22 | 49,15 | 22,40 | 854,60 | |
| All for One Group SE | 67,60EUR | 17:21 | 67,80 | 27,10 | 56.446,00 | |||
| Allane | 12,20EUR | 31.07. | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 86,22EUR | 07:40 | +4,40 | +3,72 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 16,90EUR | 17:00 | 24,40 | 14,35 | 43.990,70 | |||
| Allianz | 433,90EUR | 17:36 | +0,49 | +2,10 | 435,10 | 335,70 | 13.417.489,70 | |
| Allient Inc. | 76,50EUR | 17:28 | +3,38 | +2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 190,45EUR | 17:37 | +7,93 | +13,95 | 425,00 | 172,15 | 441.653,55 | |
| Alpha & Omega Semiconductor | 27,35EUR | 12:25 | +0,22 | +0,06 | 46,86 | 14,87 | 16.109,15 | |
| Alphabet Inc. | 324,75EUR | 17:37 | +4,99 | +15,45 | 346,95 | 164,22 | 6.647.632,50 | |
| Alphabet Inc. | 324,95EUR | 17:36 | +5,28 | +16,30 | 350,75 | 163,32 | 17.341.281,70 | |
| Alstom S.A. | 16,69EUR | 17:10 | +2,87 | +0,46 | 30,19 | 14,95 | 219.441,12 | |
| Altria Group Inc. | 59,36EUR | 17:37 | +0,30 | +0,18 | 67,68 | 46,55 | 1.820.986,72 | |
| AlzChem Grp. | 155,10EUR | 17:36 | -0,51 | -0,80 | 209,40 | 122,60 | 923.000,10 | |
| Amadeus Fire | 21,75EUR | 17:11 | -0,92 | -0,20 | 67,10 | 18,82 | 118.537,50 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | +0,36 | +0,10 | 30,60 | 23,00 | 1.600,80 | |
| Amarin Corp. PLC | 12,00EUR | 31.07. | -1,64 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 248,40EUR | 17:37 | +5,41 | +12,75 | 249,00 | 165,88 | 53.607.949,20 | |
| Ambarella Inc. | 73,18EUR | 17:13 | -2,61 | -1,94 | 83,76 | 42,15 | 416.467,38 | |
| AMC Global Media Inc. | 8,300EUR | 31.07. | -0,52 | -0,050 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 31.07. | +3,30 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 298,10EUR | 17:32 | +2,16 | +6,30 | 331,60 | 249,55 | 813.514,90 | |
| American International Grp Inc | 68,20EUR | 15:37 | +0,18 | +0,12 | 73,84 | 60,57 | 31.781,20 | |
| American Public Education | 42,40EUR | 17:38 | +4,43 | +1,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,32EUR | 09:30 | +3,68 | +0,92 | 40,50 | 24,82 | 5.494,44 | |
| Amgen | 330,85EUR | 17:31 | -1,11 | -3,70 | 349,95 | 228,95 | 2.005.943,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,22EUR | 17:11 | -0,08 | -0,04 | 83,99 | 19,11 | 49.443,68 | |
| ams-OSRAM AG | 18,00EUR | 17:38 | +3,21 | +0,55 | 26,70 | 7,38 | 400.518,00 | |
| Amtech Systems Inc. | 13,40EUR | 10:34 | +3,05 | +0,40 | 23,60 | 3,88 | 9.366,60 | |
| Analog Devices Inc. | 315,00EUR | 17:14 | -1,59 | -5,05 | 388,50 | 186,04 | 166.635,00 | |
| Andersons Inc., The | 62,00EUR | 31.07. | 70,50 | 29,00 | ||||
| Andritz AG | 84,20EUR | 17:35 | +2,58 | +2,10 | 84,30 | 57,80 | 264.640,60 | |
| Angiodynamics Inc. | 12,00EUR | 31.07. | +2,34 | +0,30 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,33EUR | 17:20 | +0,07 | +0,03 | 49,29 | 23,50 | 33.277,44 | |
| AB InBev | 72,90EUR | 17:36 | -2,56 | -1,92 | 76,12 | 48,88 | 617.608,80 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 09:31 | 84,50 | 56,00 | 70,00 | |||
| Apogee Enterprises Inc. | 35,20EUR | 31.07. | +2,92 | +1,00 | 42,80 | 27,60 | ||
| Apple | 264,50EUR | 17:37 | -1,65 | -4,45 | 301,80 | 174,36 | 18.865.198,00 | |
| Applied Materia | 442,80EUR | 17:36 | +0,44 | +1,95 | 647,80 | 132,46 | 2.225.070,00 | |
| Applied Optoelectronics Inc. | 92,07EUR | 17:36 | +13,10 | +10,59 | 199,48 | 16,20 | 582.711,03 | |
| ArcelorMittal S.A. | 62,02EUR | 17:24 | +1,41 | +0,86 | 62,88 | 26,37 | 251.118,98 | |
| Arch Capital Group Ltd. | 88,04EUR | 15:39 | +0,76 | +0,66 | 94,32 | 72,16 | 88,04 | |
| argenx SE | 724,60EUR | 17:26 | -2,22 | -16,40 | 845,00 | 546,80 | 160.136,60 | |
| Aroundtown SA | 2,184EUR | 17:18 | +0,09 | +0,002 | 3,540 | 2,060 | 781.288,87 | |
| Arrow Financial Corp. | 34,60EUR | 17:33 | +1,17 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 17:36 | -1,88 | -15,00 | ||||
| ASML | 1.417,20EUR | 17:37 | -0,55 | -7,80 | 1.748,00 | 588,00 | 10.722.535,20 | |
| ASML Holding N.V. | 1.425,00EUR | 17:26 | +0,35 | +5,00 | 1.750,00 | 588,00 | 220.875,00 | |
| Associated Banc-Corp | 27,00EUR | 17:22 | +2,27 | +0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 54,00EUR | 17:11 | -0,75 | -0,40 | 164.268,00 | |||
| AstraZeneca PLC | 134,00EUR | 17:35 | -8,79 | -12,90 | 181,10 | 124,00 | 4.958.536,00 | |
| Astronics Corp. | 62,00EUR | 16:43 | +0,83 | +0,50 | 84,50 | 23,62 | 8.804,00 | |
| AT & T Inc. | 20,32EUR | 17:37 | +0,87 | +0,18 | 25,52 | 17,41 | 287.406,08 | |
| AT&S | 138,80EUR | 17:27 | +6,31 | +8,20 | 245,50 | 17,86 | 1.450.182,40 | |
| ATOSS Software SE | 88,00EUR | 17:35 | +3,71 | +3,10 | 123,40 | 65,10 | 233.288,00 | |
| AtriCure Inc. | 34,60EUR | 31.07. | +4,29 | +1,40 | ||||
| Aumann | 14,15EUR | 16:48 | +2,17 | +0,30 | 16,20 | 10,70 | 578.777,45 | |
| AUMOVIO | 40,50EUR | 17:14 | +1,89 | +0,75 | 259.605,00 | |||
| Aurubis | 180,60EUR | 17:36 | -0,61 | -1,10 | 224,00 | 86,35 | 612.234,00 | |
| AUSTRIACARD HOLDINGS AG | 9,470EUR | 17:35 | -0,63 | -0,060 | 10,080 | 4,420 | 947,00 | |
| AUTO1 Group SE | 23,50EUR | 17:35 | +3,35 | +0,76 | 31,54 | 14,40 | 1.111.268,00 | |
| Autodesk Inc. | 210,15EUR | 16:00 | +1,21 | +2,45 | 279,70 | 162,34 | 126.720,45 | |
| Automatic Data Processing Inc. | 234,05EUR | 17:00 | +1,95 | +4,50 | 265,95 | 160,06 | 134.578,75 | |
| Avis Budget Group Inc. | 121,10EUR | 16:26 | -0,29 | -0,35 | 712,20 | 73,76 | 8.477,00 | |
| AXA-UAP | 44,88EUR | 17:28 | -0,87 | -0,39 | 45,89 | 36,55 | 1.204.354,80 | |
| Axos Financial Inc. | 85,50EUR | 31.07. | +2,87 | +2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 59,30EUR | 17:29 | +10,99 | +5,80 | 128,55 | 1,69 | 422.038,10 | |
| Azenta Inc. | 25,20EUR | 15:49 | +6,67 | +1,60 | 34,60 | 13,80 | 1.738,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.