Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,55EUR26.05.-0,46-0,55126,8052,4098.941,70
ABB Ltd.92,98EUR09:12-0,53-0,5093,9048,4463.133,42
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,70EUR09:04+1,03+0,2025,209,00
Acadia Pharmaceuticals Inc.18,42EUR26.05.-0,60-0,1124,0617,06921,00
ACCENTRO RE69,50EUR08:50-2,11-1,5080,500,01
ACI Worldwide Inc.36,60EUR26.05.-0,55-0,2046,2032,4036,60
Adamas Trust Inc.7,600EUR26.05.7,9005,500
Addus HomeCare Corp.78,50EUR08:06+0,64+0,50107,0068,50
Adesso SE58,50EUR08:52+0,51+0,30104,0051,30702,00
adidas161,50EUR09:16+3,06+4,80228,90130,201.800.886,50
Adobe Systems206,50EUR09:16+0,02+0,05372,45191,2051.005,50
ADTRAN Holdings Inc.14,31EUR08:25-0,83-0,1215,835,87500,85
Adva23,00EUR26.05.+0,44+0,1023,2020,202.875,00
Advanced Energy Inds Inc.293,70EUR26.05.-0,96-2,80344,00101,00357.726,60
AMD434,15EUR09:16+0,29+1,25436,3095,714.047.580,45
Adyen970,00EUR09:16+0,20+1,901.750,40824,50192.060,00
AEGON Ltd.7,544EUR26.05.-0,24-0,0187,6085,742107.011,64
Aehr Test Systems95,56EUR08:57+0,43+0,4097,007,92107.696,12
AeroVironment Inc.158,30EUR08:59-0,35-0,55359,50133,0525.961,20
AGEAS SA/NV68,65EUR08:26-0,22-0,1569,0055,052.402,75
Agilysys Inc.70,00EUR26.05.-0,74-0,50123,0053,00
Agios Pharmaceuticals Inc.24,20EUR26.05.39,6018,901.936,00
AGRANA Beteiligungs-AG11,75EUR26.05.13,5010,905.816,25
Ahold Delhaize36,16EUR09:01-0,39-0,1442,9432,0016.633,60
Air F.-KLM11,24EUR09:03+0,99+0,1115,157,7013.454,28
Air Liquide-SA Ét.Expl.P.G.Cl.183,88EUR09:15+0,54+0,98190,00155,0048.728,20
Airbus SE173,74EUR09:14+0,58+1,00221,25154,50234.549,00
Aixtron SE54,66EUR09:17+2,82+1,5055,4811,681.686.261,00
Akamai Technologies Inc.128,12EUR08:01-0,14-0,18141,0060,414.099,84
Alibaba109,20EUR09:16-1,98-2,20164,2088,50151.897,20
Align Technology Inc.140,85EUR26.05.-0,18-0,25180,60104,9026.338,95
Alkermes PLC31,82EUR09:11+1,18+0,3733,0022,403.182,00
All for One Group SE33,70EUR09:07+1,26+0,4058,8027,1033,70
Allane10,80EUR26.05.11,508,551.296,00
Allegiant Travel Co.69,84EUR26.05.+0,19+0,1497,5041,40
Allgeier SE17,50EUR26.05.-1,17-0,2024,4014,3545.552,50
Allianz389,70EUR09:17+0,31+1,20397,00332,00957.103,20
Allient Inc.59,50EUR08:39+0,85+0,5068,0025,00
Alnylam Pharmaceuticals Inc254,90EUR26.05.+0,12+0,30425,00241,903.313,70
Alpha & Omega Semiconductor46,86EUR08:56+13,10+5,3446,8614,8716.354,14
Alphabet Inc.329,60EUR09:17-0,21-0,70346,95141,40159.196,80
Alphabet Inc.333,40EUR09:17-0,30-1,00350,75140,40661.465,60
Alstom S.A.17,40EUR09:03+0,98+0,1730,1915,0021.691,57
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,34EUR08:54-0,13-0,0864,1646,5533.289,56
AlzChem Grp.168,00EUR09:11-0,65-1,10189,90116,409.912,00
Amadeus Fire25,90EUR08:38+1,39+0,3581,5021,65518,00
AMAG Austria Metall AG28,00EUR09:01+1,08+0,3030,6022,90
Amarin Corp. PLC12,10EUR08:38-0,82-0,1017,509,75145,20
Amazon.com Inc.227,80EUR09:16-0,15-0,35238,05165,88815.068,40
Ambarella Inc.81,38EUR08:41+0,20+0,1683,5242,1520.507,76
AMC Global Media Inc.8,200EUR26.05.+1,24+0,1008,6964,920246,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR26.05.10,5008,750
American Expres266,40EUR09:09+0,11+0,30331,60247,003.196,80
American International Grp Inc66,04EUR26.05.-0,21-0,1476,7660,577.660,64
American Public Education44,60EUR08:35+2,29+1,0052,0022,20
American Woodmark Corp.30,00EUR26.05.-0,55-0,2060,0030,00
Amerisafe Inc.26,60EUR26.05.-0,38-0,1042,3424,9826,60
Amgen288,40EUR09:12+0,19+0,55333,30228,9574.984,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.64,84EUR09:07+1,91+1,2070,2215,9614.135,12
ams-OSRAM AG24,60EUR09:04+0,41+0,1026,307,3830.897,60
Amtech Systems Inc.20,00EUR08:00+1,03+0,2020,003,5060,00
Analog Devices Inc.363,55EUR08:28-0,22-0,80373,90184,681.817,75
Andersons Inc., The60,50EUR26.05.69,0029,00
Andritz AG78,20EUR09:10+0,38+0,3078,8057,809.384,00
Angiodynamics Inc.9,150EUR26.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,77EUR26.05.-0,22-0,1047,6322,98163.948,14
AB InBev70,96EUR09:10+0,14+0,1072,4848,885.605,84
ANI Pharmaceuticals Inc.72,50EUR26.05.-0,71-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR26.05.-0,63-0,2039,6027,60
Apple265,40EUR09:15+0,15+0,40268,35169,021.023.382,40
Applied Materia390,80EUR09:15+0,42+1,65392,05132,46132.872,00
Applied Optoelectronics Inc.153,00EUR09:10+0,55+0,82199,4813,3041.922,00
ArcelorMittal S.A.58,16EUR09:13-0,61-0,3659,2025,5618.029,60
Arch Capital Group Ltd.82,40EUR26.05.-0,15-0,1286,9972,1682,40
argenx SE698,00EUR09:12+0,63+4,40809,80442,002.792,00
Aroundtown SA2,480EUR09:01-2,27-0,0583,5402,15033.852,00
Arrow Financial Corp.30,60EUR08:02-3,16-1,0032,2018,30
ASM International N.V.875,00EUR09:08
ASML1.407,40EUR09:17+0,40+5,601.440,00588,001.238.512,00
ASML Holding N.V.1.405,00EUR09:11+0,36+5,001.440,00588,0019.670,00
Associated Banc-Corp23,60EUR09:03-1,67-0,4024,809,00
ASTA Energy Solutions AG76,00EUR09:06+0,80+0,60357.428,00
AstraZeneca PLC160,80EUR09:06+0,25+0,40181,10117,856.110,40
Astronics Corp.73,00EUR08:54-0,69-0,502.555,00
AT & T Inc.21,47EUR08:55-0,09-0,0225,5219,0531.038,39
AT&S139,40EUR09:13-1,82-2,60144,2014,94292.740,00
ATOSS Software SE77,40EUR09:17-0,26-0,20147,6068,8011.223,00
AtriCure Inc.25,00EUR26.05.-0,81-0,20500,00
Aumann13,55EUR07:30+0,36+0,0515,4810,7017.750,50
AUMOVIO39,50EUR09:12+4,23+1,6071.416,00
Aurubis205,00EUR09:18-0,29-0,60212,8076,80125.255,00
AUSTRIACARD HOLDINGS AG9,410EUR09:14+4,32+0,3909,9004,420
AUTO1 Group SE21,84EUR09:15+0,65+0,1431,5414,4057.155,28
Autodesk Inc.206,60EUR08:56-0,76-1,55279,70183,003.925,40
Automatic Data Processing Inc.186,12EUR08:44+0,12+0,22290,90160,061.116,72
Avis Budget Group Inc.140,85EUR26.05.+1,06+1,50712,2073,76117.187,20
AXA-UAP40,62EUR09:16-0,20-0,0843,7036,5560.808,14
Axos Financial Inc.74,50EUR26.05.-0,67-0,5086,0060,50
AXT Inc.113,45EUR09:10-0,57-0,65128,551,2984.406,80
Azenta Inc.17,20EUR26.05.+0,58+0,1034,6013,80860,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.