Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,14EUR10:17-0,24-0,1895,1852,401.522,80
ABB Ltd.82,84EUR15:29+0,36+0,30175.123,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR15:30+1,74+0,4025,409,00
Acadia Pharmaceuticals Inc.19,38EUR28.04.-1,89-0,3724,0612,80
ACCENTRO RE80,00EUR08:0780,500,01
ACI Worldwide Inc.37,00EUR28.04.50,0032,40
Adamas Trust Inc.6,950EUR28.04.7,2005,05024.762,85
Addus HomeCare Corp.84,00EUR15:16+1,82+1,50107,0068,50
Adesso SE58,00EUR15:05+0,69+0,40107,6051,3039.266,00
adidas150,40EUR15:31+9,51+13,05228,90130,2016.525.651,20
Adobe Systems204,35EUR15:30-0,92-1,90377,10191,201.116.568,40
ADTRAN Holdings Inc.13,90EUR15:33+1,68+0,2315,275,8726.785,30
Adva22,90EUR10:01+0,44+0,1023,2020,1068,70
Advanced Energy Inds Inc.323,90EUR28.04.-0,86-2,70338,3085,507.125,80
AMD275,95EUR15:31-0,13-0,35302,1080,835.488.645,50
Adyen946,00EUR15:26-1,94-18,701.750,40824,50749.232,00
AEGON Ltd.6,944EUR13:06-0,37-0,0267,0205,50042.740,32
Aehr Test Systems71,38EUR15:25+1,89+1,3286,907,119.208,02
AeroVironment Inc.162,65EUR15:18-0,86-1,40359,50130,1575.957,55
AGEAS SA/NV66,75EUR15:31-0,96-0,6568,8054,9546.858,50
Agilysys Inc.56,50EUR08:00-2,65-1,50123,0053,0056,50
Agios Pharmaceuticals Inc.21,20EUR28.04.+4,76+1,0039,6018,907.759,20
AGRANA Beteiligungs-AG11,75EUR14:50-0,42-0,0513,5010,901.010,50
Ahold Delhaize40,06EUR15:12-1,57-0,6442,9432,0087.731,40
Air F.-KLM8,812EUR15:06-2,43-0,21815,1457,288192.295,46
Air Liquide-SA Ét.Expl.P.G.Cl.180,88EUR15:20-0,66-1,20190,00155,00349.279,28
Airbus SE173,68EUR15:30+6,30+10,30221,25144,285.634.700,24
Aixtron SE44,30EUR15:30+3,15+1,3548,0011,252.164.099,30
Akamai Technologies Inc.80,94EUR10:23-1,14-0,93104,8460,4128.895,58
Alibaba112,80EUR15:30+0,90+1,00164,2088,50614.647,20
Align Technology Inc.153,55EUR14:27-0,63-0,95180,60104,9026.257,05
Alkermes PLC29,20EUR28.04.-0,38-0,1130,4022,40
All for One Group SE35,30EUR10:4958,8030,602.965,20
Allane10,00EUR09:27-2,00-0,2010,907,605.290,00
Allegiant Travel Co.67,60EUR28.04.-3,27-2,1697,5040,40
Allgeier SE16,45EUR15:29-0,61-0,1024,4014,3556.604,45
Allianz387,70EUR15:30-1,00-3,90397,00332,0017.361.981,40
Allient Inc.62,50EUR15:3064,0017,90
Alnylam Pharmaceuticals Inc259,00EUR28.04.-1,17-3,00425,00215,0034.706,00
Alpha & Omega Semiconductor34,42EUR12:28+1,05+0,3539,6914,873.545,26
Alphabet Inc.292,95EUR15:30-0,99-2,95299,35131,801.673.623,35
Alphabet Inc.294,75EUR15:30-0,96-2,85301,25130,408.954.799,75
Alstom S.A.16,38EUR15:08-0,40-0,0730,1915,00186.937,00
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,76EUR14:57+0,42+0,2459,8746,55104.141,28
AlzChem Grp.177,50EUR15:30+2,31+4,00189,90102,0093.187,50
Amadeus Fire23,40EUR15:23+0,64+0,1582,3021,6524.453,00
AMAG Austria Metall AG27,60EUR13:02+1,10+0,3030,6022,90
Amarin Corp. PLC12,10EUR28.04.-1,69-0,2017,507,96121,00
Amazon.com Inc.221,00EUR15:30-0,11-0,25227,30157,449.007.739,00
Ambarella Inc.55,48EUR14:43+0,63+0,3483,5242,0711.040,52
AMC Global Media Inc.7,250EUR28.04.+1,39+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR28.04.+0,97+0,1010,508,75
American Expres272,00EUR15:21+0,04+0,10331,60227,05171.360,00
American International Grp Inc63,78EUR28.04.+0,38+0,2476,7660,5712.947,34
American Public Education48,60EUR15:30-0,82-0,4052,0019,80
American Woodmark Corp.37,00EUR28.04.-0,51-0,2060,0032,60
Amerisafe Inc.26,44EUR28.04.-1,63-0,4444,1425,541.745,04
Amgen287,00EUR15:30-1,19-3,45333,30228,95164.738,00
Amicus Therapeutics Inc.12,44EUR28.04.-0,25-0,0312,704,78
Amkor Technology Inc.61,20EUR15:19+0,05+0,0370,2214,9134.822,80
ams-OSRAM AG12,90EUR15:29+3,19+0,4014,347,2151.612,90
Amtech Systems Inc.14,20EUR28.04.+1,43+0,2016,403,025.509,60
Analog Devices Inc.332,15EUR14:38+2,19+7,15348,00165,3812.953,85
Andersons Inc., The65,50EUR08:1665,5027,7665,50
Andritz AG74,20EUR15:31+8,20+5,6077,2057,10684.198,20
Angiodynamics Inc.9,500EUR28.04.-1,07-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,32EUR15:03+0,69+0,2844,9022,9823.304,48
AB InBev63,00EUR15:23-1,10-0,7068,8848,88197.127,00
ANI Pharmaceuticals Inc.68,00EUR28.04.-2,99-2,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR13:07-0,64-0,2039,6027,601.971,60
Apple229,00EUR15:30-1,02-2,35247,55169,022.830.669,00
Applied Materia327,35EUR15:17+0,74+2,40359,15127,26371.542,25
Applied Optoelectronics Inc.122,08EUR14:41+3,40+4,00146,5211,10102.669,28
ArcelorMittal S.A.49,84EUR14:04-0,26-0,1357,3024,6667.084,64
Arch Capital Group Ltd.83,74EUR07:36-0,05-0,0486,9972,16837,40
argenx SE652,20EUR15:30-1,90-12,60809,80442,0059.350,20
Aroundtown SA2,430EUR15:22-1,86-0,0463,5402,150261.956,43
Arrow Financial Corp.31,20EUR15:3032,2018,30
ASM International N.V.815,00EUR15:30-0,61-5,002.445,00
ASML1.189,00EUR15:30+0,20+2,401.326,80573,004.140.098,00
ASML Holding N.V.1.185,00EUR15:311.330,00576,00144.570,00
Associated Banc-Corp24,00EUR15:27+0,84+0,2024,809,00
ASTA Energy Solutions AG57,00EUR15:18165.300,00
AstraZeneca PLC157,90EUR15:22-1,41-2,25181,10115,15640.758,20
Astronics Corp.60,00EUR14:13-0,82-0,502.640,00
AT & T Inc.22,34EUR15:31+0,18+0,0425,5219,05165.159,62
AT&S88,70EUR15:31+2,55+2,2097,5014,02863.317,10
ATOSS Software SE80,80EUR14:39+0,25+0,20159,8072,40204.020,00
AtriCure Inc.24,40EUR28.04.-0,83-0,20
Aumann12,85EUR14:26-0,39-0,0515,4810,701.953,20
AUMOVIO36,15EUR15:27-0,69-0,2527.076,35
Aurubis181,60EUR15:32-1,30-2,40194,2073,00264.591,20
AUSTRIACARD HOLDINGS AG7,880EUR15:04+1,29+0,1008,2204,420157,60
AUTO1 Group SE18,26EUR15:26+1,11+0,2031,5414,40190.871,78
Autodesk Inc.200,00EUR15:30-0,68-1,36279,70183,0077.800,00
Automatic Data Processing Inc.177,86EUR14:57+3,94+6,70290,90160,0679.859,14
Avis Budget Group Inc.124,20EUR15:25-12,53-19,40712,2073,76164.192,40
AXA-UAP40,45EUR15:29-1,17-0,4843,7036,551.871.985,55
Axos Financial Inc.85,00EUR28.04.86,0055,001.020,00
AXT Inc.61,90EUR14:40+1,02+0,6076,861,1232.249,90
Azenta Inc.21,80EUR28.04.+1,96+0,4034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.