Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 08:41 | +0,03 | +0,02 | 129,35 | 63,06 | 1.653,00 | |
| ABB Ltd. | 88,32EUR | 15:26 | +1,12 | +0,98 | 96,36 | 58,24 | 964.454,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 15:06 | +2,50 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 21.09. | +0,04 | +0,01 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 21.09. | 53,00 | 32,40 | 1.519,00 | |||
| Adamas Trust Inc. | 7,800EUR | 21.09. | -2,60 | -0,200 | 8,900 | 5,600 | 4.804,80 | |
| Addus HomeCare Corp. | 98,50EUR | 15:21 | +1,03 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,40EUR | 15:20 | +3,62 | +2,00 | 103,00 | 47,30 | 56.596,40 | |
| adidas | 148,05EUR | 15:27 | +3,64 | +5,20 | 200,90 | 130,20 | 6.120.535,05 | |
| Adobe Systems | 221,75EUR | 15:27 | +1,72 | +3,75 | 314,60 | 165,72 | 1.209.202,75 | |
| ADTRAN Holdings Inc. | 6,225EUR | 14:34 | 17,200 | 6,019 | 1.182,75 | |||
| Adva | 22,30EUR | 12:07 | +0,45 | +0,10 | 23,50 | 21,20 | 11.484,50 | |
| Advanced Energy Inds Inc. | 228,40EUR | 10:31 | -1,01 | -2,30 | 344,00 | 142,00 | 7.308,80 | |
| AMD | 528,70EUR | 15:25 | -1,68 | -9,00 | 537,70 | 132,34 | 10.241.976,40 | |
| Adyen | 914,80EUR | 15:19 | +2,21 | +19,80 | 1.596,40 | 774,30 | 1.589.007,60 | |
| AEGON Ltd. | 7,970EUR | 15:07 | -0,03 | -0,002 | 8,364 | 5,774 | 16.920,31 | |
| Aehr Test Systems | 84,14EUR | 12:14 | -2,83 | -2,38 | 126,65 | 16,43 | 229.449,78 | |
| AeroVironment Inc. | 142,10EUR | 14:58 | +1,58 | +2,20 | 359,50 | 117,45 | 32.683,00 | |
| AGEAS SA/NV | 76,05EUR | 14:22 | -0,98 | -0,75 | 77,00 | 55,95 | 15.362,10 | |
| Agenus Inc. | 7,450EUR | 21.09. | 7,450 | 2,360 | 5.267,15 | |||
| Agilysys Inc. | 87,50EUR | 21.09. | +0,57 | +0,50 | 123,00 | 53,00 | 22.225,00 | |
| Agios Pharmaceuticals Inc. | 29,20EUR | 21.09. | 39,60 | 18,90 | 58,40 | |||
| AGRANA Beteiligungs-AG | 11,30EUR | 10:39 | +0,45 | +0,05 | 12,75 | 10,85 | 576,30 | |
| Ahold Delhaize | 32,29EUR | 15:23 | +0,69 | +0,22 | 42,94 | 30,34 | 131.743,20 | |
| Air F.-KLM | 12,17EUR | 15:18 | +5,97 | +0,69 | 14,39 | 8,37 | 66.886,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,72EUR | 15:15 | +0,42 | +0,70 | 190,00 | 155,00 | 261.583,68 | |
| Airbus SE | 196,96EUR | 15:26 | +0,82 | +1,60 | 221,25 | 154,50 | 2.018.643,04 | |
| Aixtron SE | 36,56EUR | 15:18 | -0,49 | -0,18 | 62,68 | 11,68 | 1.500.897,68 | |
| Akamai Technologies Inc. | 104,02EUR | 14:45 | +0,10 | +0,10 | 141,56 | 61,11 | 18.307,52 | |
| Alibaba | 104,80EUR | 15:23 | +4,18 | +4,20 | 164,20 | 79,50 | 2.471.393,60 | |
| Align Technology Inc. | 129,70EUR | 14:44 | +0,31 | +0,40 | 169,55 | 104,90 | 28.404,30 | |
| Alkermes PLC | 41,22EUR | 21.09. | -0,08 | -0,03 | 49,15 | 23,40 | 865,62 | |
| All for One Group SE | 67,60EUR | 14:58 | -0,30 | -0,20 | 68,80 | 27,10 | 45.156,80 | |
| Allane | 12,70EUR | 12:49 | +0,79 | +0,10 | 12,90 | 8,20 | 5.842,00 | |
| Allegiant Travel Co. | 70,64EUR | 11:00 | +0,75 | +0,52 | 103,35 | 50,50 | 4.450,32 | |
| Allgeier SE | 15,05EUR | 09:33 | +0,33 | +0,05 | 24,40 | 14,35 | 13.123,60 | |
| Allianz | 437,50EUR | 15:27 | -1,26 | -5,60 | 454,50 | 337,10 | 28.319.812,50 | |
| Allient Inc. | 94,00EUR | 15:26 | +1,08 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,40EUR | 15:10 | +1,42 | +3,00 | 425,00 | 172,15 | 15.436,80 | |
| Alpha & Omega Semiconductor | 23,24EUR | 14:34 | +0,93 | +0,21 | 46,86 | 14,87 | 5.810,00 | |
| Alphabet Inc. | 307,95EUR | 15:26 | +0,77 | +2,35 | 346,95 | 203,50 | 1.872.028,05 | |
| Alphabet Inc. | 311,25EUR | 15:25 | +0,86 | +2,65 | 350,75 | 203,05 | 10.867.605,00 | |
| Alstom S.A. | 15,16EUR | 15:02 | +0,83 | +0,13 | 30,19 | 14,76 | 60.821,92 | |
| Altria Group Inc. | 59,84EUR | 15:25 | +0,20 | +0,12 | 67,68 | 46,55 | 222.963,84 | |
| AlzChem Grp. | 159,80EUR | 16.09. | 210,60 | 123,20 | 3.732.768,20 | |||
| AlzChem Grp. | 165,88EUR | 15:23 | +0,99 | +1,60 | 209,40 | 122,60 | 104.836,16 | |
| AMAG Austria Metall AG | 27,00EUR | 12:03 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 21.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 222,80EUR | 15:25 | -1,00 | -2,25 | 249,00 | 165,88 | 14.986.196,40 | |
| Ambarella Inc. | 59,36EUR | 12:31 | -0,90 | -0,54 | 83,76 | 42,15 | 4.808,16 | |
| AMC Global Media Inc. | 10,20EUR | 21.09. | +0,97 | +0,10 | 11,00 | 5,70 | 9.057,60 | |
| American Coastal Insura. Corp. | 7,950EUR | 11:21 | +0,63 | +0,050 | 10,500 | 7,950 | 596,25 | |
| American Expres | 275,90EUR | 15:19 | +0,81 | +2,20 | 331,60 | 252,05 | 290.798,60 | |
| American International Grp Inc | 64,64EUR | 07:30 | +0,43 | +0,28 | 73,84 | 60,57 | 64,64 | |
| American Public Education | 37,20EUR | 14:58 | +2,20 | +0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 21.09. | +0,09 | +0,02 | 37,66 | 21,06 | ||
| Amgen | 355,60EUR | 15:26 | +3,44 | +11,75 | 383,95 | 230,50 | 342.798,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 45,12EUR | 15:01 | -1,04 | -0,47 | 83,99 | 23,60 | 69.025,95 | |
| ams-OSRAM AG | 22,10EUR | 15:24 | -3,08 | -0,70 | 26,70 | 7,38 | 497.360,50 | |
| Amtech Systems Inc. | 12,70EUR | 21.09. | -1,54 | -0,20 | 23,60 | 6,10 | 3.848,10 | |
| Analog Devices Inc. | 331,95EUR | 14:42 | -0,79 | -2,65 | 388,50 | 191,96 | 20.248,95 | |
| Andersons Inc., The | 62,00EUR | 21.09. | 70,50 | 33,58 | ||||
| Andritz AG | 85,40EUR | 13:39 | -0,12 | -0,10 | 86,00 | 57,80 | 26.047,00 | |
| Angiodynamics Inc. | 13,10EUR | 21.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 48,63EUR | 15:16 | +2,97 | +1,40 | 50,70 | 28,90 | 111.508,59 | |
| AB InBev | 68,26EUR | 15:22 | +0,44 | +0,30 | 76,12 | 49,75 | 231.401,40 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 21.09. | 82,50 | 60,00 | ||||
| Apogee Enterprises Inc. | 32,20EUR | 21.09. | 42,80 | 27,60 | ||||
| Apple | 296,70EUR | 15:27 | +0,20 | +0,60 | 301,80 | 207,80 | 4.995.537,90 | |
| Applied Materia | 397,95EUR | 15:14 | -1,47 | -5,95 | 647,80 | 167,76 | 520.120,65 | |
| Applied Optoelectronics Inc. | 93,47EUR | 15:27 | -1,76 | -1,67 | 199,48 | 16,20 | 221.804,31 | |
| ArcelorMittal S.A. | 64,20EUR | 13:57 | +0,98 | +0,62 | 68,50 | 30,18 | 27.862,80 | |
| Arch Capital Group Ltd. | 84,32EUR | 21.09. | +0,48 | +0,40 | 94,32 | 72,16 | 10.034,08 | |
| argenx SE | 865,00EUR | 15:25 | +0,65 | +5,60 | 924,40 | 564,60 | 61.415,00 | |
| ARM Holdings PLC | 277,00EUR | 15:24 | -0,71 | -2,00 | 393,50 | 80,00 | 1.238.190,00 | |
| Aroundtown SA | 1,768EUR | 15:24 | +1,55 | +0,027 | 3,298 | 1,728 | 262.415,40 | |
| Arrow Financial Corp. | 30,60EUR | 13:17 | -4,97 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 15:13 | +1,83 | +15,00 | ||||
| ASML | 1.484,20EUR | 15:27 | -0,32 | -4,80 | 1.748,00 | 777,50 | 10.471.031,00 | |
| ASML Holding N.V. | 1.485,00EUR | 15:19 | -0,67 | -10,00 | 1.750,00 | 786,00 | 81.675,00 | |
| Associated Banc-Corp | 25,20EUR | 15:20 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 60,00EUR | 14:49 | +0,67 | +0,40 | 66.780,00 | |||
| AstraZeneca PLC | 147,25EUR | 15:19 | +0,31 | +0,45 | 181,10 | 124,00 | 405.673,75 | |
| Astronics Corp. | 60,50EUR | 21.09. | +0,84 | +0,50 | 84,50 | 36,70 | 20.872,50 | |
| AT & T Inc. | 22,33EUR | 15:20 | +0,16 | +0,04 | 25,52 | 17,41 | 87.310,30 | |
| AT&S | 197,20EUR | 15:22 | +6,51 | +12,00 | 245,50 | 21,55 | 2.296.196,80 | |
| ATOSS Software SE | 91,80EUR | 15:23 | +1,33 | +1,20 | 123,40 | 65,10 | 129.713,40 | |
| AtriCure Inc. | 51,00EUR | 21.09. | +0,99 | +0,50 | 14.841,00 | |||
| Aumann | 13,15EUR | 10:04 | +0,38 | +0,05 | 16,20 | 11,16 | 828,45 | |
| AUMOVIO | 36,70EUR | 15:12 | +3,97 | +1,40 | 47,78 | 32,48 | 55.784,00 | |
| Aurubis | 171,40EUR | 15:11 | +1,00 | +1,70 | 224,00 | 96,30 | 310.919,60 | |
| AUSTRIACARD HOLDINGS AG | 9,740EUR | 14:56 | -0,10 | -0,010 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,62EUR | 15:14 | +2,66 | +0,48 | 31,54 | 14,40 | 523.855,08 | |
| Autodesk Inc. | 194,04EUR | 14:55 | +0,97 | +1,84 | 278,60 | 162,34 | 40.942,44 | |
| Automatic Data Processing Inc. | 233,55EUR | 14:20 | -0,64 | -1,50 | 254,05 | 160,06 | 16.815,60 | |
| Avis Budget Group Inc. | 102,80EUR | 21.09. | +0,59 | +0,60 | 712,20 | 73,76 | 10.691,20 | |
| AXA-UAP | 44,42EUR | 15:26 | -1,31 | -0,59 | 45,89 | 36,55 | 1.371.423,08 | |
| Axos Financial Inc. | 83,50EUR | 21.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 67,82EUR | 15:04 | -4,82 | -3,36 | 128,55 | 3,58 | 112.649,02 | |
| Azenta Inc. | 25,80EUR | 21.09. | +0,69 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.