Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 09:30 | -5,05 | -3,36 | 132,40 | 52,40 | 132,24 | |
| ABB Ltd. | 61,44EUR | 19:00 | -1,48 | -0,92 | 65,76 | 38,90 | 1.536,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,00EUR | 19:01 | 46,00 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 12:45 | +1,76 | +0,40 | 23,76 | 12,41 | 22,74 | |
| ACCENTRO RE | 40,00EUR | 16:41 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 40,80EUR | 09:31 | +0,98 | +0,40 | 55,50 | 35,40 | 40,80 | |
| Adamas Trust Inc. | 6,300EUR | 09:19 | +2,44 | +0,150 | 6,800 | 4,600 | 453,60 | |
| Addus HomeCare Corp. | 95,50EUR | 19:01 | +0,53 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 87,40EUR | 18:44 | -0,23 | -0,20 | 109,80 | 72,00 | 183.977,00 | |
| adidas | 165,45EUR | 18:54 | -1,49 | -2,50 | 263,70 | 149,75 | 3.866.235,60 | |
| Adobe Systems | 300,95EUR | 18:56 | +1,93 | +5,70 | 447,50 | 268,15 | 1.433.123,90 | |
| ADTRAN Holdings Inc. | 7,278EUR | 18:45 | -0,52 | -0,038 | 11,600 | 5,868 | 15.538,53 | |
| Adva | 21,80EUR | 17:07 | 22,20 | 19,42 | 2.092,80 | |||
| Advanced Energy Inds Inc. | 183,00EUR | 12:18 | -4,37 | -8,00 | 196,00 | 68,00 | 4.026,00 | |
| AMD | 170,66EUR | 18:59 | -3,76 | -6,68 | 229,45 | 67,99 | 4.411.390,34 | |
| Adyen | 1.332,20EUR | 18:40 | -1,51 | -20,40 | 1.866,00 | 1.150,20 | 588.832,40 | |
| AEGON Ltd. | 6,402EUR | 18:49 | -0,56 | -0,036 | 7,020 | 4,836 | 138.584,09 | |
| Aehr Test Systems | 18,30EUR | 16:57 | +0,08 | +0,02 | 29,35 | 5,85 | 933,30 | |
| AeroVironment Inc. | 198,25EUR | 18:50 | -0,65 | -1,30 | 359,50 | 94,20 | 163.556,25 | |
| AGEAS SA/NV | 59,20EUR | 17:08 | +1,29 | +0,75 | 62,90 | 45,66 | 28.830,40 | |
| Agilysys Inc. | 106,00EUR | 16.12. | 136,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 21,80EUR | 18:42 | -0,90 | -0,20 | 40,80 | 18,90 | 4.098,40 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 16:50 | -1,32 | -0,15 | 13,50 | 10,20 | 12.260,50 | |
| Ahold Delhaize | 34,70EUR | 17:39 | -0,12 | -0,04 | 38,88 | 30,82 | 88.207,40 | |
| Air F.-KLM | 11,69EUR | 17:48 | -2,18 | -0,26 | 15,15 | 6,92 | 104.567,05 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,00EUR | 18:44 | -0,05 | -0,08 | 187,08 | 152,84 | 526.880,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 190,74EUR | 18:59 | -1,58 | -3,06 | 216,75 | 129,90 | 3.209.009,76 | |
| Aixtron SE | 16,51EUR | 18:56 | -2,51 | -0,43 | 20,06 | 8,12 | 922.397,19 | |
| Akamai Technologies Inc. | 74,58EUR | 16.12. | +1,20 | +0,89 | 100,40 | 60,01 | 11.485,32 | |
| Alibaba | 125,80EUR | 18:52 | -0,95 | -1,20 | 164,20 | 78,30 | 2.164.389,00 | |
| Align Technology Inc. | 138,00EUR | 17:06 | -1,59 | -2,20 | 225,00 | 104,90 | 11.454,00 | |
| Alkermes PLC | 23,80EUR | 16.12. | +0,85 | +0,20 | 35,20 | 22,40 | ||
| All for One Group SE | 40,10EUR | 18:04 | -2,22 | -0,90 | 65,20 | 36,50 | 56.220,20 | |
| Allane | 9,100EUR | 11:42 | 10,900 | 7,600 | 9,10 | |||
| Allegiant Travel Co. | 74,50EUR | 16:45 | -1,35 | -1,00 | 101,00 | 35,00 | 93.646,50 | |
| Allgeier SE | 18,90EUR | 17:42 | +0,81 | +0,15 | 22,50 | 14,30 | 99.395,10 | |
| Allianz | 385,90EUR | 19:00 | +0,76 | +2,90 | 386,70 | 290,10 | 20.236.210,10 | |
| Allient Inc. | 43,20EUR | 19:02 | -5,68 | -2,60 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 333,00EUR | 17:24 | +0,88 | +2,90 | 425,00 | 185,00 | 13.653,00 | |
| Alpha & Omega Semiconductor | 17,20EUR | 16.12. | -0,65 | -0,11 | 43,04 | 14,60 | 1.083,60 | |
| Alphabet Inc. | 255,45EUR | 18:59 | -2,22 | -5,80 | 288,55 | 125,02 | 2.898.846,60 | |
| Alphabet Inc. | 254,40EUR | 18:59 | -2,23 | -5,80 | 288,85 | 122,02 | 15.761.860,80 | |
| Alstom S.A. | 24,22EUR | 17:19 | -1,64 | -0,40 | 26,01 | 15,88 | 155.032,22 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,22EUR | 19:00 | -0,56 | -0,28 | 59,01 | 47,10 | 1.683.977,04 | |
| AlzChem Grp. | 137,40EUR | 18:58 | -3,40 | -4,80 | 169,00 | 55,20 | 481.312,20 | |
| Amadeus Fire | 42,35EUR | 18:55 | +0,85 | +0,35 | 93,90 | 40,80 | 83.556,55 | |
| AMAG Austria Metall AG | 23,60EUR | 18:55 | -0,42 | -0,10 | 27,00 | 22,40 | 1.534,00 | |
| Amarin Corp. PLC | 11,80EUR | 16.12. | 17,50 | 6,72 | 295,00 | |||
| Amazon.com Inc. | 190,30EUR | 18:54 | +0,73 | +1,38 | 233,65 | 142,10 | 10.869.745,70 | |
| Ambarella Inc. | 61,22EUR | 14:26 | -1,34 | -0,82 | 83,52 | 35,65 | 612,20 | |
| AMC Networks Inc. | 8,430EUR | 16.12. | +0,20 | +0,016 | 9,660 | 4,920 | 19.709,34 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 16.12. | 13,40 | 8,75 | ||||
| American Expres | 321,90EUR | 18:48 | -0,71 | -2,30 | 331,60 | 195,02 | 342.179,70 | |
| American International Grp Inc | 72,03EUR | 15:41 | +1,00 | +0,72 | 81,00 | 64,15 | 2.593,08 | |
| American Public Education | 31,80EUR | 18:43 | +1,92 | +0,60 | ||||
| American Woodmark Corp. | 47,20EUR | 16.12. | -0,84 | -0,40 | 80,00 | 42,20 | ||
| Amerisafe Inc. | 33,16EUR | 12:18 | +0,72 | +0,24 | 50,95 | 31,10 | 1.326,40 | |
| Amgen | 280,60EUR | 17:50 | +0,23 | +0,65 | 309,70 | 228,95 | 151.524,00 | |
| Amicus Therapeutics Inc. | 9,500EUR | 16:45 | +2,19 | +0,200 | 9,600 | 4,780 | 608,00 | |
| Amkor Technology Inc. | 33,87EUR | 18:09 | -1,41 | -0,48 | 40,07 | 12,80 | 34.411,92 | |
| ams-OSRAM AG | 7,930EUR | 16:59 | +0,13 | +0,010 | 14,340 | 5,400 | 94.525,60 | |
| Analog Devices Inc. | 233,50EUR | 17:18 | -2,14 | -5,05 | 245,25 | 140,82 | 68.182,00 | |
| Andersons Inc., The | 46,72EUR | 16.12. | +1,03 | +0,48 | 48,12 | 27,76 | 3.410,56 | |
| Andritz AG | 63,80EUR | 17:46 | -1,24 | -0,80 | 67,95 | 44,50 | 100.804,00 | |
| Angiodynamics Inc. | 11,40EUR | 16.12. | -0,88 | -0,10 | 2.850,00 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,80EUR | 18:51 | +0,61 | +0,20 | 35,40 | 22,40 | 90.954,40 | |
| AB InBev | 55,56EUR | 18:19 | +1,13 | +0,62 | 63,00 | 44,98 | 827.177,28 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 17:02 | +2,17 | +1,50 | 84,50 | 50,50 | 71,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 16.12. | -1,17 | -0,40 | ||||
| Apple | 232,95EUR | 18:53 | -0,28 | -0,65 | 248,70 | 152,00 | 6.626.961,60 | |
| Applied Materia | 212,55EUR | 18:53 | -2,90 | -6,35 | 236,00 | 103,42 | 427.012,95 | |
| Applied Optoelectronics Inc. | 23,60EUR | 18:42 | -2,46 | -0,60 | 39,40 | 8,80 | 12.272,00 | |
| ArcelorMittal S.A. | 38,43EUR | 17:47 | -0,64 | -0,25 | 39,99 | 20,56 | 277.157,16 | |
| Arch Capital Group Ltd. | 81,00EUR | 16.12. | +0,82 | +0,66 | 93,99 | 72,16 | 12.555,00 | |
| argenx SE | 745,00EUR | 17:54 | +2,10 | +15,20 | 809,80 | 442,00 | 56.620,00 | |
| Aroundtown SA | 2,632EUR | 18:54 | +0,94 | +0,024 | 3,540 | 2,144 | 122.953,88 | |
| Arrow Financial Corp. | 28,20EUR | 18:56 | +1,44 | +0,40 | 29,40 | 18,30 | ||
| ASM International N.V. | 500,00EUR | 17:40 | -1,96 | -10,00 | ||||
| ASML | 871,50EUR | 18:59 | -4,38 | -39,90 | 978,90 | 510,00 | 8.223.474,00 | |
| ASML Holding N.V. | 874,00EUR | 18:17 | -4,80 | -44,00 | 980,00 | 510,00 | 345.230,00 | |
| Associated Banc-Corp | 22,60EUR | 19:01 | 24,80 | 9,00 | ||||
| AstraZeneca PLC | 154,75EUR | 18:19 | -0,35 | -0,55 | 163,35 | 111,00 | 345.092,50 | |
| Astronics Corp. | 45,06EUR | 14:18 | -2,35 | -1,04 | 1.351,80 | |||
| AT & T Inc. | 20,74EUR | 18:28 | +1,32 | +0,27 | 26,58 | 20,25 | 1.639.060,28 | |
| AT&S | 29,40EUR | 18:45 | -2,33 | -0,70 | 36,30 | 9,72 | 130.006,80 | |
| ATOSS Software SE | 111,00EUR | 17:16 | -1,43 | -1,60 | 159,80 | 97,60 | 106.338,00 | |
| AtriCure Inc. | 34,80EUR | 17:25 | ||||||
| Aumann | 12,40EUR | 17:37 | -0,49 | -0,06 | 14,30 | 9,87 | 27.689,20 | |
| AUMOVIO | 42,86EUR | 18:05 | 202.256,34 | |||||
| Aurubis | 117,40EUR | 17:20 | +0,51 | +0,60 | 123,30 | 70,00 | 482.631,40 | |
| AUSTRIACARD HOLDINGS AG | 5,570EUR | 18:41 | +0,54 | +0,030 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 25,12EUR | 18:57 | -5,79 | -1,54 | 31,54 | 14,33 | 651.738,40 | |
| Autodesk Inc. | 250,90EUR | 18:34 | +0,40 | +1,00 | 304,85 | 202,50 | 25.842,70 | |
| Automatic Data Processing Inc. | 226,15EUR | 17:36 | +1,03 | +2,30 | 306,05 | 214,40 | 86.163,15 | |
| Avis Budget Group Inc. | 109,10EUR | 16.12. | -0,27 | -0,30 | 189,10 | 50,70 | ||
| AXA-UAP | 40,99EUR | 18:58 | +0,64 | +0,26 | 43,70 | 33,03 | 1.546.552,70 | |
| Axos Financial Inc. | 74,00EUR | 16:18 | +2,05 | +1,50 | 78,00 | 50,00 | 444,00 | |
| AXT Inc. | 11,04EUR | 17:41 | +2,09 | +0,23 | 14,10 | 1,01 | 190.804,32 | |
| Azenta Inc. | 29,80EUR | 16.12. | +2,78 | +0,80 | 52,50 | 22,40 | 89,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.