Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.71,50EUR09:59+0,40+0,28129,3563,065.005,00
ABB Ltd.86,24EUR10:11+0,77+0,6696,3656,2859.074,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR10:03-0,86-0,2031,209,00
Acadia Pharmaceuticals Inc.24,76EUR18.08.-0,89-0,2326,0017,06445,68
ACCENTRO RE40,80EUR09:15-1,45-0,6080,500,05
ACI Worldwide Inc.45,00EUR18.08.-0,89-0,4053,0032,409.000,00
Adamas Trust Inc.8,750EUR18.08.8,9005,6004.856,25
Addus HomeCare Corp.99,00EUR10:01+1,02+1,00107,0068,50
Adesso SE59,60EUR09:47-1,18-0,70104,0047,3027.058,40
adidas154,95EUR10:09+0,68+1,05200,90130,201.089.143,55
Adobe Systems223,35EUR10:05-1,89-4,30314,95165,72381.705,15
ADTRAN Holdings Inc.7,085EUR18.08.-1,00-0,07017,2006,17216.876,47
Adva23,10EUR08:15+0,44+0,1023,5020,804.019,40
Advanced Energy Inds Inc.267,70EUR09:04-1,11-3,00344,00125,00535,40
AMD420,50EUR10:12+0,59+2,45511,70126,501.149.226,50
Adyen1.047,60EUR10:11-0,61-6,401.596,40774,30245.138,40
AEGON Ltd.8,184EUR07:30-0,07-0,0068,3645,774818,40
Aehr Test Systems108,30EUR10:11+2,83+3,00126,6514,02128.010,60
AeroVironment Inc.149,95EUR08:35-1,04-1,55359,50117,4527.590,80
AGEAS SA/NV73,15EUR09:55-0,20-0,1575,0055,956.217,75
Agenus Inc.6,350EUR18.08.-0,78-0,0507,4502,360635,00
Agilysys Inc.99,50EUR18.08.-1,04-1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR18.08.39,6018,90
AGRANA Beteiligungs-AG11,30EUR08:5912,8010,901.130,00
Ahold Delhaize31,67EUR10:05-0,44-0,1442,9431,5925.684,37
Air F.-KLM11,81EUR10:02+0,04+0,00515,158,3760.111,06
Air Liquide-SA Ét.Expl.P.G.Cl.167,84EUR10:11+0,71+1,18190,00155,00198.051,20
Airbus SE211,35EUR10:12+1,03+2,15221,25154,50262.496,70
Aixtron SE38,28EUR10:12-0,60-0,2362,6811,682.038.716,24
Akamai Technologies Inc.98,87EUR08:25-0,35-0,35141,5661,112.768,36
Alibaba109,40EUR10:12-0,91-1,00164,2079,50819.296,60
Align Technology Inc.144,75EUR09:30+0,21+0,30169,55104,909.408,75
Alkermes PLC42,59EUR18.08.+0,76+0,3249,1522,806.388,50
All for One Group SE68,00EUR10:1068,8027,1078.268,00
Allane12,00EUR18.08.+0,85+0,1012,508,20
Allegiant Travel Co.70,54EUR18.08.-0,17-0,12103,3547,604.585,10
Allgeier SE15,85EUR08:43+2,26+0,3524,4014,357.925,00
Allianz441,30EUR10:12+0,05+0,20443,80337,103.451.407,30
Allient Inc.91,00EUR10:01-1,09-1,00102,0033,20
Alnylam Pharmaceuticals Inc197,70EUR07:30425,00172,159.489,60
Alpha & Omega Semiconductor24,43EUR18.08.+0,04+0,0146,8614,8715.048,88
Alphabet Inc.292,90EUR10:10-0,88-2,60346,95169,341.922.009,80
Alphabet Inc.295,20EUR10:11-0,84-2,50350,75168,60962.942,40
Alstom S.A.15,89EUR10:11+0,83+0,1330,1914,951.620,27
Altria Group Inc.56,30EUR10:12-0,11-0,0667,6846,55552.978,60
AlzChem Grp.160,00EUR10:11+0,25+0,40209,40122,6028.480,00
Amadeus Fire21,60EUR09:43+1,65+0,3563,9018,822.311,20
AMAG Austria Metall AG27,30EUR09:01+1,49+0,4030,6023,00
Amarin Corp. PLC11,90EUR08:58-1,65-0,2017,5011,301.487,50
Amazon.com Inc.223,85EUR10:12-0,20-0,45249,00165,882.488.764,30
Ambarella Inc.64,04EUR09:49-0,25-0,1683,7642,156.083,80
AMC Global Media Inc.10,10EUR18.08.+0,98+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR18.08.10,5008,550
American Expres293,30EUR10:11-0,21-0,60331,60252,0517.304,70
American International Grp Inc65,32EUR09:33-0,55-0,3673,8460,573.070,04
American Public Education37,40EUR10:03+1,08+0,4052,0024,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,68EUR08:20-0,70-0,1640,5022,601.134,00
Amgen368,55EUR10:11+0,15+0,55369,45228,9540.909,05
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,92EUR10:08+1,17+0,5583,9919,7471.010,03
ams-OSRAM AG18,95EUR10:01-1,55-0,3026,707,3893.044,50
Amtech Systems Inc.14,70EUR09:10+1,39+0,2023,604,665.159,70
Analog Devices Inc.323,90EUR09:29-0,83-2,70388,50191,9610.040,90
Andersons Inc., The57,00EUR18.08.70,5032,84
Andritz AG78,90EUR09:45+0,13+0,1084,7057,803.550,50
Angiodynamics Inc.13,40EUR18.08.-0,74-0,1013,907,50
Anglo American PLC45,10EUR09:16+0,98+0,4449,2924,60992,20
AB InBev66,64EUR10:11-0,15-0,1076,1248,88115.020,64
ANI Pharmaceuticals Inc.64,00EUR18.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR18.08.-1,12-0,4042,8027,60
Apple265,45EUR10:12-1,06-2,85301,80192,661.294.865,10
Applied Materia442,65EUR09:58+0,59+2,60647,80132,46275.328,30
Applied Optoelectronics Inc.117,64EUR10:12+4,34+4,86199,4816,20264.454,72
ArcelorMittal S.A.62,00EUR09:37+0,58+0,3665,9827,4318.786,00
Arch Capital Group Ltd.85,06EUR18.08.-0,77-0,6694,3272,1610.122,14
argenx SE870,60EUR10:11+1,68+14,40874,80563,6024.376,80
Aroundtown SA2,054EUR09:49+0,19+0,0043,5402,04435.123,40
Arrow Financial Corp.30,60EUR10:06-7,27-2,4037,2018,30
ASM International N.V.835,00EUR10:08-0,60-5,00
ASML1.558,40EUR10:11+0,13+2,001.748,00611,702.957.843,20
ASML Holding N.V.1.555,00EUR10:011.750,00614,00314.110,00
Associated Banc-Corp26,60EUR10:10-0,75-0,2028,009,00
ASTA Energy Solutions AG56,40EUR09:55+1,42+0,809.531,60
AstraZeneca PLC139,15EUR10:10+0,62+0,85181,10124,00104.779,95
Astronics Corp.73,50EUR18.08.-0,68-0,5084,5028,38367,50
AT & T Inc.21,50EUR10:07-0,37-0,0825,5217,4127.778,00
AT&S152,80EUR10:12+1,33+2,00245,5018,18503.476,00
ATOSS Software SE91,70EUR09:29123,4065,1016.689,40
AtriCure Inc.39,60EUR18.08.-0,51-0,201.980,00
Aumann14,30EUR09:43+0,35+0,0516,2010,704.304,30
AUMOVIO35,70EUR10:02-0,69-0,2550.622,60
Aurubis166,10EUR10:10+0,42+0,70224,0094,2541.358,90
AUSTRIACARD HOLDINGS AG9,730EUR09:01+1,35+0,13010,0804,420
AUTO1 Group SE20,28EUR10:06-2,40-0,5031,5414,40142.548,12
Autodesk Inc.210,90EUR09:15-2,23-4,75279,70162,34843,60
Automatic Data Processing Inc.230,25EUR10:06-0,97-2,25265,95160,062.532,75
Avis Budget Group Inc.119,30EUR09:01-0,08-0,10712,2073,76119,30
AXA-UAP44,37EUR10:12+0,05+0,0245,8936,55118.423,53
Axos Financial Inc.85,50EUR18.08.-0,60-0,5086,0067,50
AXT Inc.73,14EUR10:07+3,45+2,42128,552,18386.837,46
Azenta Inc.28,60EUR18.08.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.