Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,60EUR11:57-0,67-0,46129,3563,0616.077,60
ABB Ltd.88,56EUR15:30-0,38-0,3496,3658,24277.989,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,40EUR15:30+2,42+0,6031,209,00
Acadia Pharmaceuticals Inc.22,87EUR15:22-0,78-0,1826,6517,06274,44
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,40EUR22.09.53,0032,40217,00
Adamas Trust Inc.7,800EUR22.09.-0,65-0,0508,9005,600
Addus HomeCare Corp.98,50EUR15:31+1,03+1,00107,0068,50
Adesso SE55,00EUR15:21+0,55+0,30103,0047,3051.095,00
adidas145,65EUR15:32-0,72-1,05200,90130,201.486.212,60
Adobe Systems209,80EUR15:32+0,89+1,85314,60165,72637.372,40
ADTRAN Holdings Inc.6,298EUR10:59+0,88+0,05517,2006,019825,04
Adva22,20EUR10:12-0,45-0,1023,5021,2076.900,80
Advanced Energy Inds Inc.228,40EUR22.09.-0,71-1,70344,00142,0010.734,80
AMD544,30EUR15:32-0,55-3,00547,90132,347.506.441,30
Adyen872,30EUR15:31+0,25+2,201.596,40774,301.755.067,60
AEGON Ltd.7,814EUR15:28-0,89-0,0708,3645,77426.630,11
Aehr Test Systems86,80EUR15:32-1,81-1,58126,6516,4385.845,20
AeroVironment Inc.137,45EUR14:24+0,04+0,05359,50117,4528.727,05
AGEAS SA/NV74,05EUR15:11-1,66-1,2577,0055,9535.840,20
Agenus Inc.7,600EUR22.09.7,6002,3601.520,00
Agilysys Inc.85,50EUR22.09.-0,57-0,50123,0053,004.617,00
Agios Pharmaceuticals Inc.30,80EUR08:00+0,66+0,2039,6018,9061,60
AGRANA Beteiligungs-AG11,15EUR14:1412,7510,857.972,25
Ahold Delhaize31,59EUR15:26-1,90-0,6142,9430,34241.853,04
Air F.-KLM11,48EUR15:14-4,47-0,5414,398,3761.769,92
Air Liquide-SA Ét.Expl.P.G.Cl.168,32EUR14:51+0,53+0,88190,00155,00243.222,40
Airbus SE193,56EUR15:32-0,99-1,94221,25154,502.563.895,76
Aixtron SE36,57EUR15:31-0,38-0,1462,6811,681.384.759,62
Akamai Technologies Inc.100,96EUR14:02-2,52-2,60141,5661,11110.046,40
Alibaba98,00EUR15:32-3,06-3,10164,2079,501.437.072,00
Align Technology Inc.134,85EUR09:30-0,82-1,10169,55104,90134,85
Alkermes PLC37,52EUR13:17-0,03-0,0149,1523,401.238,16
All for One Group SE68,20EUR15:03+0,89+0,6070,8027,1043.784,40
Allane12,90EUR22.09.-0,80-0,1012,908,2014.964,00
Allegiant Travel Co.71,06EUR15:01-1,89-1,34103,3550,505.045,26
Allgeier SE15,00EUR15:1724,4014,3520.940,00
Allianz414,30EUR15:32-3,92-16,90454,50337,1034.866.659,40
Allient Inc.92,50EUR15:31+1,09+1,00102,0033,20
Alnylam Pharmaceuticals Inc221,00EUR09:30+0,32+0,70425,00172,15221,00
Alpha & Omega Semiconductor25,02EUR11:49-0,98-0,2446,8614,873.252,60
Alphabet Inc.301,85EUR15:32-0,36-1,10346,95203,50926.679,50
Alphabet Inc.305,75EUR15:32-0,47-1,45350,75203,054.699.683,25
Alstom S.A.14,84EUR15:24-2,59-0,4030,1914,76622.033,44
Altria Group Inc.60,10EUR15:14+0,50+0,3067,6846,55179.999,50
AlzChem Grp.158,40EUR16.09.209,40122,6063.518,40
AlzChem Grp.161,50EUR14:45-2,00-3,30209,40122,6039.244,50
AMAG Austria Metall AG26,90EUR14:56+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR22.09.-0,84-0,1017,5011,30180,00
Amazon.com Inc.221,20EUR15:32-0,67-1,50249,00165,885.381.574,80
Ambarella Inc.57,66EUR13:48-1,19-0,7083,7642,1519.835,04
AMC Global Media Inc.10,60EUR22.09.-0,96-0,1011,005,703.180,00
American Coastal Insura. Corp.7,950EUR22.09.+0,63+0,05010,5007,950596,25
American Expres266,80EUR15:31+0,04+0,10331,60252,05303.351,60
American International Grp Inc66,32EUR09:57-0,24-0,1673,8460,57132,64
American Public Education34,80EUR15:31+1,75+0,6052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,72EUR09:30-0,94-0,2037,6621,06108,60
Amgen360,80EUR15:31+1,30+4,65383,95230,50222.974,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,96EUR13:39-0,99-0,4783,9923,6063.013,61
ams-OSRAM AG25,30EUR15:29+11,95+2,7026,707,381.060.095,30
Amtech Systems Inc.13,50EUR10:10-0,76-0,1023,606,103.604,50
Analog Devices Inc.338,40EUR13:44-0,66-2,25388,50191,9681.554,40
Andersons Inc., The58,00EUR13:4570,5033,582.900,00
Andritz AG85,30EUR13:3888,4057,80312.880,40
Angiodynamics Inc.13,10EUR22.09.14,008,40
Anglo American PLC47,59EUR15:06-2,26-1,1050,7029,0091.896,29
AB InBev67,94EUR15:22-0,53-0,3676,1249,99191.183,16
ANI Pharmaceuticals Inc.67,50EUR22.09.+0,75+0,5082,5060,00
Apogee Enterprises Inc.32,20EUR22.09.-3,05-1,0042,8027,60
Apple298,00EUR15:32+0,69+2,05301,80207,805.523.728,00
Applied Materia412,85EUR15:31-0,16-0,65647,80167,76297.664,85
Applied Optoelectronics Inc.92,09EUR15:32-1,38-1,28199,4816,20144.581,30
ArcelorMittal S.A.63,96EUR11:02-1,61-1,0468,5030,18102.463,92
Arch Capital Group Ltd.83,46EUR22.09.-0,19-0,1694,3272,166.843,72
argenx SE853,60EUR15:14+0,45+3,80924,40564,6020.486,40
ARM Holdings PLC292,50EUR15:30+0,52+1,50393,5080,00464.490,00
Aroundtown SA1,725EUR14:31-0,23-0,0043,2981,72570.806,08
Arrow Financial Corp.31,00EUR15:30-3,73-1,2037,2018,30
ASM International N.V.835,00EUR15:27-2,91-25,00
ASML1.511,00EUR15:32-0,58-8,801.748,00801,307.855.689,00
ASML Holding N.V.1.520,00EUR15:30-0,98-15,001.750,00802,00144.400,00
Associated Banc-Corp25,00EUR15:3128,009,00
ASTA Energy Solutions AG59,80EUR15:02-0,66-0,4042.338,40
AstraZeneca PLC146,45EUR15:31-0,34-0,50181,10124,00148.793,20
Astronics Corp.60,50EUR22.09.-1,65-1,0084,5036,70
AT & T Inc.22,16EUR14:3825,5217,41833.393,28
AT&S203,50EUR15:32+0,74+1,50245,5021,552.863.245,00
ATOSS Software SE90,00EUR15:13+0,56+0,50123,4065,1052.020,00
AtriCure Inc.51,00EUR22.09.+0,98+0,50
Aumann13,35EUR14:53+0,38+0,0516,2011,1659.060,40
AUMOVIO36,65EUR14:32+0,14+0,0547,7832,4827.377,55
Aurubis169,80EUR15:27-1,17-2,00224,0096,80607.035,00
AUSTRIACARD HOLDINGS AG9,720EUR14:5610,1404,420
AUTO1 Group SE18,50EUR15:30+0,55+0,1031,5414,40409.479,00
Autodesk Inc.191,90EUR15:00+0,06+0,12278,60162,3439.531,40
Automatic Data Processing Inc.232,00EUR15:26-0,43-1,00254,05160,0626.216,00
Avis Budget Group Inc.94,92EUR12:44+0,09+0,08712,2073,76284,76
AXA-UAP43,36EUR15:27-2,01-0,8945,8936,55841.704,32
Axos Financial Inc.79,00EUR10:30-0,65-0,5086,0067,501.185,00
AXT Inc.67,24EUR15:32-1,47-1,00128,553,5835.301,00
Azenta Inc.30,00EUR22.09.+1,36+0,4034,6013,8010.650,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.