Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,48EUR | 17:07 | -1,76 | -1,36 | 134,95 | 52,40 | 13.435,44 | |
| ABB Ltd. | 58,70EUR | 17:19 | -0,47 | -0,28 | 65,76 | 38,90 | 4.989,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,60EUR | 17:19 | +5,88 | +0,70 | 46,00 | 11,50 | ||
| Acadia Pharmaceuticals Inc. | 19,83EUR | 20.11. | +3,13 | +0,62 | 22,90 | 12,41 | ||
| ACCENTRO RE | 130,00EUR | 14.11. | -13,24 | -19,84 | 158,00 | 0,04 | ||
| ACI Worldwide Inc. | 40,60EUR | 16:45 | +1,52 | +0,60 | 57,00 | 35,40 | 11.692,80 | |
| Adamas Trust Inc. | 6,000EUR | 20.11. | +1,67 | +0,100 | 6,800 | 4,600 | ||
| Addus HomeCare Corp. | 96,00EUR | 17:19 | +2,67 | +2,50 | 130,00 | 74,50 | ||
| Adesso SE | 92,80EUR | 15:33 | +0,87 | +0,80 | 109,80 | 72,00 | 182.723,20 | |
| adidas | 151,20EUR | 17:19 | +1,58 | +2,35 | 263,70 | 149,75 | 4.873.478,40 | |
| Adobe Systems | 274,50EUR | 17:15 | +1,24 | +3,35 | 526,70 | 268,15 | 1.494.378,00 | |
| ADTRAN Holdings Inc. | 6,480EUR | 13:42 | -0,56 | -0,036 | 11,600 | 5,868 | 1.944,00 | |
| Adva | 21,60EUR | 20.11. | 22,20 | 19,42 | 626,40 | |||
| Advanced Energy Inds Inc. | 162,00EUR | 11:07 | +1,84 | +3,00 | 196,00 | 68,00 | 7.776,00 | |
| AMD | 171,98EUR | 17:18 | -3,39 | -6,04 | 229,45 | 67,99 | 15.316.022,86 | |
| Adyen | 1.295,40EUR | 17:13 | +1,00 | +12,80 | 1.866,00 | 1.150,20 | 797.966,40 | |
| AEGON Ltd. | 6,512EUR | 17:16 | +0,74 | +0,048 | 6,974 | 4,836 | 209.842,69 | |
| Aehr Test Systems | 16,94EUR | 14:20 | -0,69 | -0,12 | 29,35 | 5,85 | 12.176,27 | |
| AeroVironment Inc. | 228,70EUR | 17:15 | -3,73 | -8,80 | 359,50 | 94,20 | 190.507,10 | |
| AGEAS SA/NV | 58,35EUR | 16:43 | +1,83 | +1,05 | 62,90 | 45,66 | 22.931,55 | |
| Agilysys Inc. | 103,00EUR | 09:03 | +1,92 | +2,00 | 136,00 | 59,50 | 10.300,00 | |
| Agios Pharmaceuticals Inc. | 21,40EUR | 10:52 | -0,94 | -0,20 | 59,00 | 18,90 | 1.605,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 10:07 | -0,86 | -0,10 | 13,50 | 10,20 | 59.842,50 | |
| Ahold Delhaize | 35,35EUR | 17:09 | +1,96 | +0,68 | 38,88 | 30,82 | 114.463,30 | |
| Air F.-KLM | 10,11EUR | 17:19 | +7,20 | +0,68 | 15,15 | 6,92 | 225.958,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,98EUR | 17:14 | +0,56 | +0,92 | 187,08 | 152,84 | 392.708,68 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 202,40EUR | 17:20 | +0,75 | +1,50 | 216,75 | 129,90 | 2.655.892,80 | |
| Aixtron SE | 16,17EUR | 17:17 | -4,52 | -0,77 | 20,06 | 8,12 | 2.819.061,63 | |
| Akamai Technologies Inc. | 76,96EUR | 17:15 | +1,92 | +1,45 | 100,40 | 60,01 | 41.019,68 | |
| Alibaba | 130,00EUR | 17:19 | -1,95 | -2,60 | 164,20 | 78,30 | 4.849.650,00 | |
| Align Technology Inc. | 119,50EUR | 16:26 | +3,87 | +4,45 | 230,00 | 104,90 | 16.371,50 | |
| Alkermes PLC | 24,40EUR | 12:43 | +3,33 | +0,80 | 35,20 | 22,40 | 561,20 | |
| All for One Group SE | 38,80EUR | 17:04 | +4,27 | +1,60 | 65,20 | 36,50 | 34.532,00 | |
| Allane | 10,10EUR | 13:56 | +1,03 | +0,10 | 10,90 | 7,60 | 5.009,60 | |
| Allegiant Travel Co. | 55,00EUR | 16:45 | +4,67 | +2,50 | 101,00 | 35,00 | 26.400,00 | |
| Allgeier SE | 16,65EUR | 17:16 | -0,90 | -0,15 | 22,50 | 14,30 | 74.858,40 | |
| Allianz | 363,90EUR | 17:18 | +1,28 | +4,60 | 380,30 | 285,70 | 14.887.149,00 | |
| Allient Inc. | 43,00EUR | 17:19 | +4,39 | +1,80 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 386,30EUR | 16:45 | 425,00 | 185,00 | 18.156,10 | |||
| Alpha & Omega Semiconductor | 16,07EUR | 20.11. | +1,73 | +0,27 | 49,02 | 14,60 | ||
| Alphabet Inc. | 261,60EUR | 17:20 | +4,10 | +10,30 | 266,20 | 125,02 | 6.359.234,40 | |
| Alphabet Inc. | 260,85EUR | 17:19 | +4,00 | +10,05 | 265,90 | 122,02 | 22.546.308,90 | |
| Alstom S.A. | 22,54EUR | 16:58 | +1,08 | +0,24 | 26,01 | 15,88 | 146.667,78 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,95EUR | 17:01 | +0,50 | +0,25 | 59,01 | 47,10 | 886.631,90 | |
| AlzChem Grp. | 129,00EUR | 17:20 | -3,01 | -4,00 | 169,00 | 53,20 | 1.087.083,00 | |
| Amadeus Fire | 48,35EUR | 17:07 | +0,83 | +0,40 | 93,90 | 47,50 | 72.428,30 | |
| AMAG Austria Metall AG | 23,90EUR | 17:00 | +0,84 | +0,20 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 14,50EUR | 20.11. | -0,71 | -0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 188,54EUR | 17:20 | +0,29 | +0,54 | 233,65 | 142,10 | 20.156.622,86 | |
| Ambarella Inc. | 71,48EUR | 13:28 | -1,61 | -1,16 | 83,52 | 35,65 | 14.939,32 | |
| AMC Networks Inc. | 6,884EUR | 20.11. | +5,21 | +0,356 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 20.11. | +6,25 | +0,60 | 13,40 | 8,75 | ||
| American Expres | 303,10EUR | 17:19 | +1,91 | +5,70 | 325,55 | 195,02 | 342.199,90 | |
| American International Grp Inc | 65,92EUR | 17:05 | +0,87 | +0,57 | 81,00 | 64,15 | 1.318,40 | |
| American Public Education | 30,00EUR | 17:16 | ||||||
| American Woodmark Corp. | 43,00EUR | 16:17 | +5,83 | +2,40 | 95,00 | 42,20 | 1.935,00 | |
| Amerisafe Inc. | 35,46EUR | 20.11. | +1,43 | +0,50 | 57,05 | 34,22 | ||
| Amgen | 295,05EUR | 17:14 | +1,46 | +4,25 | 309,70 | 228,95 | 442.575,00 | |
| Amicus Therapeutics Inc. | 8,300EUR | 13:20 | +1,85 | +0,150 | 9,750 | 4,780 | 1.170,30 | |
| Amkor Technology Inc. | 26,34EUR | 16:43 | +2,62 | +0,68 | 33,17 | 12,80 | 20.992,98 | |
| ams-OSRAM AG | 8,120EUR | 17:11 | -6,13 | -0,530 | 14,340 | 5,400 | 382.963,56 | |
| Analog Devices Inc. | 195,40EUR | 16:37 | +0,82 | +1,60 | 235,05 | 140,82 | 73.275,00 | |
| Andersons Inc., The | 43,08EUR | 20.11. | +2,77 | +1,16 | 46,94 | 27,76 | ||
| Andritz AG | 61,10EUR | 17:00 | -0,57 | -0,35 | 67,95 | 44,50 | 79.613,30 | |
| Angiodynamics Inc. | 10,20EUR | 20.11. | +4,57 | +0,45 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 30,60EUR | 16:29 | 35,48 | 22,40 | 144.493,20 | |||
| AB InBev | 54,44EUR | 17:09 | +3,03 | +1,60 | 63,00 | 44,98 | 302.196,44 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 20.11. | +0,74 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 20.11. | +2,72 | +0,80 | ||||
| Apple | 235,30EUR | 17:20 | +2,13 | +4,90 | 248,70 | 152,00 | 12.987.854,10 | |
| Applied Materia | 189,82EUR | 17:03 | +0,63 | +1,20 | 210,70 | 103,42 | 692.083,72 | |
| Applied Optoelectronics Inc. | 16,20EUR | 16:42 | -3,59 | -0,60 | 42,20 | 8,80 | 109.301,40 | |
| ArcelorMittal S.A. | 33,90EUR | 17:17 | -0,88 | -0,30 | 35,50 | 20,56 | 71.596,80 | |
| Arch Capital Group Ltd. | 79,52EUR | 20.11. | +1,78 | +1,41 | 96,90 | 72,16 | 7.952,00 | |
| argenx SE | 800,60EUR | 17:19 | +0,76 | +6,00 | 809,80 | 442,00 | 64.048,00 | |
| Aroundtown SA | 3,042EUR | 17:07 | 3,540 | 2,144 | 289.911,73 | |||
| Arrow Financial Corp. | 25,80EUR | 17:12 | +3,20 | +0,80 | 32,60 | 18,30 | ||
| ASM International N.V. | 476,00EUR | 08:04 | -2,50 | -12,00 | 625,00 | 342,00 | ||
| ASML | 831,00EUR | 17:20 | -2,28 | -19,40 | 938,60 | 510,00 | 13.696.542,00 | |
| ASML Holding N.V. | 828,00EUR | 17:15 | -2,35 | -20,00 | 938,00 | 510,00 | 680.616,00 | |
| Associated Banc-Corp | 21,80EUR | 17:13 | +3,81 | +0,80 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 157,15EUR | 17:05 | +2,01 | +3,10 | 157,35 | 111,00 | 382.031,65 | |
| Astronics Corp. | 40,46EUR | 08:49 | -1,37 | -0,56 | 1.416,10 | |||
| AT & T Inc. | 22,63EUR | 17:17 | +2,42 | +0,54 | 26,58 | 20,60 | 520.691,75 | |
| AT&S | 26,70EUR | 17:09 | +0,57 | +0,15 | 36,30 | 9,72 | 67.791,30 | |
| ATOSS Software SE | 106,60EUR | 17:11 | +1,33 | +1,40 | 159,80 | 97,60 | 95.407,00 | |
| AtriCure Inc. | 28,40EUR | 08:04 | +3,50 | +1,00 | ||||
| Aumann | 11,34EUR | 12:38 | +0,89 | +0,10 | 14,30 | 9,60 | 14.106,96 | |
| AUMOVIO | 36,72EUR | 17:13 | +3,33 | +1,18 | 53.574,48 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 105,90EUR | 16:54 | +0,47 | +0,50 | 122,40 | 70,00 | 147.201,00 | |
| AUSTRIACARD HOLDINGS AG | 5,450EUR | 17:00 | +6,24 | +0,320 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,24EUR | 16:50 | +0,95 | +0,22 | 31,54 | 10,33 | 432.403,44 | |
| Autodesk Inc. | 251,85EUR | 16:50 | +0,10 | +0,25 | 315,00 | 202,50 | 85.629,00 | |
| Automatic Data Processing Inc. | 219,55EUR | 16:59 | +1,30 | +2,80 | 306,05 | 214,40 | 210.768,00 | |
| Avis Budget Group Inc. | 111,70EUR | 20.11. | +1,69 | +1,85 | 189,10 | 50,70 | 111,70 | |
| AXA-UAP | 38,06EUR | 17:12 | +1,22 | +0,46 | 43,70 | 31,73 | 1.233.829,08 | |
| Axos Financial Inc. | 67,50EUR | 20.11. | +3,03 | +2,00 | 84,00 | 50,00 | ||
| AXT Inc. | 7,455EUR | 16:19 | -7,89 | -0,645 | 10,180 | 1,010 | 157.397,42 | |
| Azenta Inc. | 28,60EUR | 17:00 | +11,72 | +3,00 | 52,50 | 22,40 | 59.974,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.