Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,58EUR15:57-0,03-0,02132,4052,401.976,24
ABB Ltd.62,88EUR20:02+0,67+0,4265,7638,902.640,96
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,10EUR20:00-5,13-0,6046,009,00
Acadia Pharmaceuticals Inc.23,34EUR08:01-0,43-0,1023,7612,4123,34
ACCENTRO RE40,00EUR19:31+29,03+9,00150,000,005
ACI Worldwide Inc.39,60EUR09.12.+1,03+0,4055,5035,402.574,00
Adamas Trust Inc.6,150EUR18:11+0,83+0,0506,8004,6003.044,25
Addus HomeCare Corp.95,00EUR20:00-0,52-0,50130,0074,50
Adesso SE89,20EUR19:59+1,83+1,60109,8072,00495.506,00
adidas161,00EUR20:01+1,04+1,65263,70149,753.923.892,00
Adobe Systems293,80EUR20:01-0,91-2,70525,00268,151.666.727,40
ADTRAN Holdings Inc.7,408EUR18:27-0,43-0,03211,6005,86821.542,46
Adva22,00EUR18:1922,2019,422.200,00
Advanced Energy Inds Inc.190,00EUR09.12.-1,58-3,00196,0068,00190,00
AMD188,56EUR20:02-0,94-1,78229,4567,992.172.022,64
Adyen1.331,80EUR20:00+1,31+17,201.866,001.150,20693.867,80
AEGON Ltd.6,154EUR19:53-9,78-0,6687,0204,8362.225.741,80
Aehr Test Systems20,92EUR17:21+0,33+0,0729,355,8511.464,16
AeroVironment Inc.211,60EUR20:00-13,43-32,60359,5094,20571.743,20
AGEAS SA/NV57,25EUR16:29-2,72-1,6062,9045,6614.369,75
Agilysys Inc.109,00EUR09.12.-2,73-3,00136,0059,50
Agios Pharmaceuticals Inc.23,40EUR19:08+2,61+0,6046,4018,902.340,00
AGRANA Beteiligungs-AG11,80EUR14:01+0,43+0,0513,5010,2011,80
Ahold Delhaize34,39EUR18:11-0,78-0,2738,8830,82110.048,00
Air F.-KLM10,24EUR19:58-2,64-0,2815,156,92101.857,28
Air Liquide-SA Ét.Expl.P.G.Cl.160,84EUR19:50+1,99+3,12187,08152,84689.199,40
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE194,00EUR20:00-0,56-1,10216,75129,903.355.230,00
Aixtron SE17,69EUR20:00+0,83+0,1520,068,121.295.125,61
Akamai Technologies Inc.73,17EUR16:41-0,07-0,05100,4060,0180.340,66
Alibaba136,00EUR20:00+1,34+1,80164,2078,304.323.168,00
Align Technology Inc.136,20EUR14:55+2,24+3,05230,00104,9015.526,80
Alkermes PLC24,00EUR16:40+0,84+0,2035,2022,408.712,00
All for One Group SE43,80EUR19:34+5,11+2,1065,2036,505.299,80
Allane9,600EUR09.12.-2,17-0,20010,9007,600998,40
Allegiant Travel Co.71,00EUR15:28-1,41-1,00101,0035,005.041,00
Allgeier SE20,20EUR18:59-1,26-0,2522,5014,3021.997,80
Allianz379,00EUR20:01-0,16-0,60381,80290,1018.630.503,00
Allient Inc.47,00EUR20:00-0,42-0,2049,4015,80
Alnylam Pharmaceuticals Inc353,00EUR16:33-1,13-4,00425,00185,006.001,00
Alpha & Omega Semiconductor18,80EUR09.12.+0,59+0,1147,3414,601.428,80
Alphabet Inc.272,85EUR20:02-0,31-0,85288,55125,022.276.660,40
Alphabet Inc.272,20EUR20:02-0,35-0,95288,85122,028.009.485,00
Alstom S.A.23,56EUR19:19-1,13-0,2726,0115,88144.917,56
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,43EUR19:59+0,71+0,3659,0147,10680.098,98
AlzChem Grp.159,60EUR19:42-2,09-3,40169,0053,20807.735,60
Amadeus Fire41,40EUR19:46+0,36+0,1593,9040,8075.803,40
AMAG Austria Metall AG23,30EUR19:59-1,27-0,3027,0022,402.376,60
Amarin Corp. PLC11,90EUR17:2217,506,72714,00
Amazon.com Inc.197,76EUR20:02+0,83+1,62233,65142,109.312.122,88
Ambarella Inc.66,80EUR17:14-0,03-0,0283,5235,651.336,00
AMC Networks Inc.7,664EUR09.12.+1,81+0,1489,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR09.12.13,408,75
American Expres319,00EUR19:49+2,11+6,60325,55195,02497.640,00
American International Grp Inc66,05EUR16:41+0,29+0,1981,0064,1514.531,00
American Public Education30,00EUR20:00+2,04+0,60
American Woodmark Corp.47,20EUR17:43+2,61+1,2085,0042,20472,00
Amerisafe Inc.32,26EUR13:24+1,44+0,4650,9531,10774,24
Amgen271,60EUR19:21+0,24+0,65309,70228,95347.376,40
Amicus Therapeutics Inc.8,550EUR08:439,7504,7801.710,00
Amkor Technology Inc.39,35EUR20:01+2,54+0,9740,0012,8057.372,30
ams-OSRAM AG7,860EUR17:36-0,76-0,06014,3405,40053.738,82
Analog Devices Inc.239,00EUR17:09+0,82+1,95245,25140,82331.971,00
Andersons Inc., The45,00EUR15:35+4,04+1,7045,0027,7616.200,00
Andritz AG62,50EUR20:00-3,25-2,1067,9544,50172.062,50
Angiodynamics Inc.11,40EUR09.12.
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,20EUR19:3035,4522,40180.276,00
AB InBev53,00EUR19:36+1,85+0,9663,0044,98297.012,00
ANI Pharmaceuticals Inc.71,00EUR09.12.-0,71-0,5084,5050,501.136,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.33,20EUR09.12.+0,61+0,202.589,60
Apple238,55EUR19:56+0,13+0,30248,70152,006.156.498,40
Applied Materia231,80EUR19:23+1,22+2,80234,10103,42722.057,00
Applied Optoelectronics Inc.28,40EUR18:51+11,54+3,0039,408,8051.574,40
ArcelorMittal S.A.38,04EUR19:46+2,34+0,8738,2220,56114.196,08
Arch Capital Group Ltd.79,83EUR17:10+0,65+0,5193,9972,164.071,33
argenx SE771,20EUR19:02+0,39+3,00809,80442,0053.212,80
Aroundtown SA2,598EUR19:56+0,93+0,0243,5402,144350.041,53
Arrow Financial Corp.26,40EUR19:5930,6018,30
ASM International N.V.540,00EUR18:57-0,92-5,00
ASML958,00EUR20:01+0,16+1,50978,90510,005.963.550,00
ASML Holding N.V.954,00EUR20:02-0,42-4,00980,00510,00242.316,00
Associated Banc-Corp22,60EUR20:00+1,80+0,4025,2013,10
AstraZeneca PLC154,40EUR17:24+0,36+0,55163,35111,00580.852,80
Astronics Corp.44,30EUR18:28-3,34-1,524.031,30
AT & T Inc.20,92EUR20:02-0,74-0,1626,5820,82280.809,16
AT&S30,60EUR19:39-2,55-0,8036,309,72146.206,80
ATOSS Software SE115,80EUR20:00-0,17-0,20159,8097,6096.114,00
AtriCure Inc.33,80EUR08:02+1,79+0,60
Aumann12,68EUR17:07+1,61+0,2014,309,87117.847,92
AUMOVIO41,74EUR19:41+2,41+0,98277.779,70
Aurubis116,10EUR20:00-0,85-1,00123,3070,00631.003,50
AUSTRIACARD HOLDINGS AG5,280EUR19:59+1,34+0,0706,1504,420
AUTO1 Group SE25,56EUR19:49+1,67+0,4231,5414,33558.332,64
Autodesk Inc.255,40EUR15:59-0,70-1,80304,85202,5057.209,60
Automatic Data Processing Inc.221,05EUR18:31-0,52-1,15306,05214,40158.713,90
Avis Budget Group Inc.114,85EUR09.12.-0,65-0,75189,1050,70918,80
AXA-UAP39,36EUR20:00+0,54+0,2143,7033,031.105.346,88
Axos Financial Inc.72,50EUR09.12.+0,70+0,5078,0050,001.087,50
AXT Inc.12,91EUR19:17-0,23-0,0313,001,0127.240,10
Azenta Inc.30,80EUR09:26+5,30+1,6052,5022,4061,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.