Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,78EUR15:37-0,78-0,64129,3552,4012.582,56
ABB Ltd.88,18EUR17:13+0,18+0,1696,3655,46670.344,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.28,00EUR17:17+5,26+1,4031,209,00
Acadia Pharmaceuticals Inc.25,03EUR16:30+5,88+1,3825,0317,0634.466,31
ACCENTRO RE41,60EUR15:01-1,00-0,4080,500,0541,60
ACI Worldwide Inc.49,00EUR04.08.+0,41+0,2053,0032,4049,00
Adamas Trust Inc.8,250EUR04.08.-0,61-0,0508,4505,5502.475,00
Addus HomeCare Corp.97,00EUR16:36+4,30+4,00107,0068,50
Adesso SE60,00EUR17:13-1,32-0,80104,0047,30115.680,00
adidas163,85EUR17:20+1,74+2,80200,90130,205.287.767,20
Adobe Systems222,75EUR17:23-0,13-0,30314,95165,721.153.176,75
ADTRAN Holdings Inc.7,040EUR17:17-6,89-0,51917,2006,17261.388,80
Adva23,20EUR16:4123,5020,7016.077,60
Advanced Energy Inds Inc.294,40EUR10:57-1,02-3,00344,00112,00269.376,00
AMD418,10EUR17:23-7,28-32,75511,70126,5024.759.463,90
Adyen945,10EUR17:17+0,55+5,201.596,40774,301.221.069,20
AEGON Ltd.8,272EUR16:55+0,15+0,0128,2845,77472.082,21
Aehr Test Systems88,96EUR16:56-5,45-5,16106,9014,02153.900,80
AeroVironment Inc.145,05EUR17:17-0,14-0,20359,50117,45276.320,25
AGEAS SA/NV74,30EUR16:36-0,40-0,3075,0055,9556.096,50
Agenus Inc.6,750EUR11:52-2,82-0,2007,4502,3606.750,00
Agilysys Inc.93,00EUR04.08.-1,04-1,00123,0053,00
Agios Pharmaceuticals Inc.26,00EUR04.08.-1,46-0,4039,6018,90
AGRANA Beteiligungs-AG11,35EUR16:30-1,31-0,1512,8010,9025.537,50
Ahold Delhaize34,46EUR17:22+0,67+0,2342,9432,00339.775,60
Air F.-KLM12,85EUR17:22+2,84+0,3615,158,37159.160,10
Air Liquide-SA Ét.Expl.P.G.Cl.173,76EUR17:17+0,85+1,46190,00155,00473.322,24
Airbus SE214,70EUR17:22+0,75+1,60221,25154,505.487.087,90
Aixtron SE38,28EUR17:23-1,80-0,7062,6811,682.382.240,96
Akamai Technologies Inc.106,00EUR15:52-0,79-0,84141,5660,4121.306,00
Alibaba111,80EUR17:20+0,36+0,40164,2079,502.183.006,80
Align Technology Inc.150,55EUR17:09-0,73-1,10169,55104,9028.755,05
Alkermes PLC42,73EUR04.08.+2,20+0,9349,1522,40
All for One Group SE67,40EUR17:1867,8027,1088.024,40
Allane12,30EUR17:21+0,83+0,1012,509,00246,00
Allegiant Travel Co.89,70EUR11:01+0,62+0,56103,3541,408.521,50
Allgeier SE16,45EUR17:06-2,98-0,5024,4014,35131.945,45
Allianz437,70EUR17:24+0,74+3,20438,50337,1013.894.348,80
Allient Inc.81,50EUR16:20+3,16+2,5099,0032,40
Alnylam Pharmaceuticals Inc198,45EUR17:08+3,06+5,80425,00172,15452.267,55
Alpha & Omega Semiconductor28,81EUR16:42-1,55-0,4546,8614,8715.903,12
Alphabet Inc.326,75EUR17:21+0,21+0,70346,95167,222.072.248,50
Alphabet Inc.328,50EUR17:23+0,21+0,70350,75166,4410.915.726,50
Alstom S.A.16,69EUR17:03-1,39-0,2430,1914,95137.909,47
Altria Group Inc.58,60EUR17:18-0,54-0,3267,6846,55574.983,20
AlzChem Grp.159,00EUR17:19+1,02+1,60209,40122,60661.599,00
Amadeus Fire21,80EUR17:20+5,06+1,0563,9018,8265.748,80
AMAG Austria Metall AG27,50EUR16:1830,6023,00
Amarin Corp. PLC12,00EUR04.08.-0,81-0,1017,5011,30120,00
Amazon.com Inc.238,90EUR17:23-0,83-2,00249,00165,8818.308.340,40
Ambarella Inc.68,66EUR16:54-2,70-1,9283,7642,1563.304,52
AMC Global Media Inc.10,20EUR16:15+6,19+0,6010,204,924.141,20
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR04.08.10,5008,750
American Expres301,30EUR17:21+0,13+0,40331,60249,55227.481,50
American International Grp Inc68,52EUR09:00+0,20+0,1473,8460,571.438,92
American Public Education45,60EUR17:10+2,24+1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR04.08.+0,08+0,0240,5024,822.131,44
Amgen353,10EUR17:21+4,20+14,15359,95228,951.269.041,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,11EUR17:21-1,25-0,6183,9919,57433.955,20
ams-OSRAM AG20,00EUR17:14+7,57+1,4026,707,38540.200,00
Amtech Systems Inc.15,20EUR15:48-2,01-0,3023,603,88273,60
Analog Devices Inc.330,55EUR16:05-1,31-4,30388,50186,0453.218,55
Andersons Inc., The62,00EUR04.08.-5,43-3,5070,5030,10
Andritz AG81,50EUR17:18-1,68-1,4084,7057,8083.374,50
Angiodynamics Inc.12,00EUR04.08.-1,53-0,2012,707,30
Anglo American PLC46,90EUR17:24+1,08+0,5049,2923,9062.142,50
AB InBev73,76EUR17:22+0,55+0,4076,1248,88715.250,72
ANI Pharmaceuticals Inc.70,00EUR04.08.+0,73+0,5084,5056,50
Apogee Enterprises Inc.35,20EUR04.08.+1,09+0,4042,8027,60
Apple268,20EUR17:24-0,13-0,35301,80175,3612.500.265,60
Applied Materia465,45EUR17:20-1,77-8,35647,80132,461.271.609,40
Applied Optoelectronics Inc.115,82EUR17:19+2,20+2,48199,4816,201.603.527,90
ArcelorMittal S.A.64,82EUR17:22+0,09+0,0665,9826,78419.450,22
Arch Capital Group Ltd.86,24EUR14:53-0,70-0,6094,3272,168.710,24
argenx SE751,00EUR16:53+2,32+17,00845,00546,80113.401,00
Aroundtown SA2,182EUR16:45-0,64-0,0143,5402,060868.388,00
Arrow Financial Corp.35,00EUR16:49+1,16+0,4037,2018,30
ASM International N.V.810,00EUR17:08
ASML1.463,80EUR17:22-0,96-14,201.748,00588,0011.886.056,00
ASML Holding N.V.1.465,00EUR17:15-1,35-20,001.750,00588,00613.835,00
Associated Banc-Corp27,20EUR17:17+0,74+0,2027,609,00
ASTA Energy Solutions AG58,60EUR17:20+4,68+2,60187.109,80
AstraZeneca PLC140,80EUR17:22+4,61+6,20181,10124,003.660.659,20
Astronics Corp.67,00EUR15:55+0,76+0,5084,5023,622.010,00
AT & T Inc.19,79EUR17:05-2,33-0,4725,5217,41776.322,12
AT&S144,60EUR17:21-1,90-2,80245,5018,181.179.646,80
ATOSS Software SE86,70EUR17:07-0,92-0,80123,4065,10236.257,50
AtriCure Inc.34,60EUR04.08.-2,37-0,80
Aumann13,70EUR17:22-4,59-0,6516,2010,70472.088,30
AUMOVIO38,95EUR17:12-2,03-0,8094.687,45
Aurubis191,20EUR17:22+1,60+3,00224,0090,30791.376,80
AUSTRIACARD HOLDINGS AG9,660EUR17:19+1,15+0,11010,0804,420
AUTO1 Group SE22,38EUR17:20-3,20-0,7431,5414,401.664.221,56
Autodesk Inc.205,45EUR17:06+0,20+0,40279,70162,34100.259,60
Automatic Data Processing Inc.233,90EUR16:57-1,17-2,75265,95160,06109.231,30
Avis Budget Group Inc.123,15EUR15:30-1,56-1,90712,2073,762.586,15
AXA-UAP44,71EUR17:17+0,97+0,4345,8936,551.545.937,67
Axos Financial Inc.85,50EUR04.08.-0,55-0,5086,0067,50
AXT Inc.62,70EUR17:23+11,71+6,50128,551,76621.357,00
Azenta Inc.25,80EUR04.08.+0,78+0,2034,6013,8077,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.