Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,42EUR17.07.-0,43-0,42129,3552,404.917,42
ABB Ltd.86,32EUR08:01+0,30+0,2696,3655,0220.803,12
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.29,80EUR08:00+0,68+0,2030,009,00
Acadia Pharmaceuticals Inc.22,51EUR17.07.-0,81-0,1824,1117,06
ACCENTRO RE52,00EUR07:40-1,89-1,0080,500,05
ACI Worldwide Inc.51,50EUR17.07.51,5032,4020.600,00
Adamas Trust Inc.7,900EUR07:328,4505,5001.580,00
Addus HomeCare Corp.98,00EUR08:00+0,51+0,50107,0068,50
Adesso SE56,80EUR08:00104,0047,3043.338,40
adidas180,40EUR08:01+0,56+1,00208,80130,20327.606,40
Adobe Systems206,55EUR08:01-0,27-0,55325,60165,7231.395,60
ADTRAN Holdings Inc.10,35EUR17.07.+0,52+0,0517,206,1727.882,90
Adva23,20EUR08:0023,5020,4025.543,20
Advanced Energy Inds Inc.251,50EUR07:30+1,34+3,30344,00112,0026.156,00
AMD435,45EUR08:01+0,69+3,00511,70126,501.416.954,30
Adyen830,90EUR08:00-0,14-1,201.596,40774,3038.221,40
AEGON Ltd.7,816EUR07:49-1,06-0,0847,9505,77411.669,29
Aehr Test Systems70,90EUR08:01+0,57+0,40106,9012,9197.133,00
AeroVironment Inc.125,95EUR07:35+0,53+0,65359,50117,453.526,60
AGEAS SA/NV72,15EUR17.07.-0,21-0,1572,5055,9565.800,80
Agenus Inc.4,340EUR17.07.-0,46-0,0207,4502,3602.170,00
Agilysys Inc.94,00EUR17.07.-1,08-1,00123,0053,00
Agios Pharmaceuticals Inc.33,40EUR17.07.-1,16-0,4039,6018,901.035,40
AGRANA Beteiligungs-AG11,55EUR17.07.12,8010,904.215,75
Ahold Delhaize36,14EUR08:00-0,14-0,0542,9432,002.349,10
Air F.-KLM12,28EUR08:00-0,89-0,1115,158,376.162,05
Air Liquide-SA Ét.Expl.P.G.Cl.176,88EUR08:01+0,26+0,46190,00155,0035.199,12
Airbus SE193,74EUR08:00-0,78-1,52221,25154,50192.383,82
Aixtron SE39,49EUR08:01-0,38-0,1562,6811,68115.824,17
Akamai Technologies Inc.104,40EUR08:00-0,32-0,34141,5660,411.774,80
Alibaba104,00EUR08:00+3,79+3,80164,2079,50575.016,00
Align Technology Inc.154,40EUR17.07.-0,06-0,10180,60104,9032.115,20
Alkermes PLC44,90EUR17.07.+0,91+0,4149,1522,40
All for One Group SE67,60EUR08:0067,6027,10124.519,20
Allane11,70EUR17.07.+1,80+0,2012,509,002.340,00
Allegiant Travel Co.91,94EUR17.07.+0,05+0,04103,3541,407.814,90
Allgeier SE16,80EUR07:30+0,62+0,1024,4014,351.680,00
Allianz421,10EUR08:01+0,26+1,10425,50334,00675.865,50
Allient Inc.74,50EUR08:0099,0031,00
Alnylam Pharmaceuticals Inc236,90EUR17.07.+0,34+0,80425,00236,9025.111,40
Alpha & Omega Semiconductor25,80EUR17.07.-0,22-0,0646,8614,8713.364,40
Alphabet Inc.304,00EUR08:00+0,36+1,10346,95158,4657.760,00
Alphabet Inc.304,50EUR08:01+0,40+1,20350,75157,74474.106,50
Alstom S.A.15,79EUR08:00+0,77+0,1230,1914,9511.507,27
Altria Group Inc.64,72EUR07:34-0,37-0,2465,8046,557.960,56
AlzChem Grp.173,10EUR08:00+0,06+0,10209,40122,602.423,40
Amadeus Fire21,25EUR17.07.78,4018,8223.353,75
AMAG Austria Metall AG26,90EUR08:01+0,75+0,2030,6023,00
Amarin Corp. PLC12,50EUR17.07.-0,83-0,1017,5011,30
Amazon.com Inc.216,15EUR08:00238,05165,88175.081,50
Ambarella Inc.54,22EUR07:32+0,59+0,3283,7642,154.391,82
AMC Global Media Inc.9,600EUR17.07.+1,11+0,1009,6504,92015.744,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR17.07.10,5008,750
American Expres308,10EUR07:30-0,87-2,70331,60249,5520.642,70
American International Grp Inc70,40EUR17.07.-0,17-0,1273,8460,5711.264,00
American Public Education44,20EUR08:00+2,79+1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR17.07.-1,35-0,4040,5024,98
Amgen321,35EUR08:00+0,20+0,65333,30228,9515.424,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.54,31EUR17.07.+0,48+0,2683,9917,8489.883,05
ams-OSRAM AG17,05EUR07:56+1,19+0,2026,707,3812.787,50
Amtech Systems Inc.15,00EUR17.07.+0,69+0,1023,603,884.620,00
Analog Devices Inc.326,40EUR17.07.-0,24-0,80388,50186,04210.528,00
Andersons Inc., The65,50EUR17.07.69,0029,00
Andritz AG73,20EUR08:00-0,27-0,2080,5057,80658,80
Angiodynamics Inc.12,70EUR17.07.12,707,30
Anglo American PLC40,24EUR07:30-0,10-0,0449,2923,501.569,36
AB InBev70,48EUR08:00-0,11-0,0874,9848,8812.263,52
ANI Pharmaceuticals Inc.72,00EUR17.07.-0,72-0,5084,5056,001.440,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR17.07.-0,56-0,2042,8027,6035,60
Apple291,30EUR08:00-0,21-0,60294,90174,36394.711,50
Applied Materia464,00EUR08:00+0,04+0,20647,80132,46161.936,00
Applied Optoelectronics Inc.90,63EUR08:00+0,12+0,11199,4816,2012.869,46
ArcelorMittal S.A.58,02EUR08:00+0,03+0,0262,5026,375.453,88
Arch Capital Group Ltd.89,24EUR07:32-0,27-0,2491,5072,161.606,32
argenx SE761,40EUR08:00+0,80+6,00845,00480,307.614,00
Aroundtown SA2,134EUR08:00+0,19+0,0043,5402,1021.747,75
Arrow Financial Corp.34,60EUR08:00-3,35-1,2037,2018,30
ASM International N.V.870,00EUR07:41
ASML1.539,80EUR08:00+0,59+9,001.748,00588,00648.255,80
ASML Holding N.V.1.535,00EUR07:46+0,66+10,001.750,00588,0012.280,00
Associated Banc-Corp26,80EUR08:00-0,74-0,2027,609,00
ASTA Energy Solutions AG62,00EUR07:46+0,33+0,206.200,00
AstraZeneca PLC147,90EUR08:00+0,41+0,60181,10117,8511.832,00
Astronics Corp.58,50EUR17.07.84,5023,628.190,00
AT & T Inc.19,12EUR07:30-0,01-0,00225,5217,417.839,20
AT&S160,80EUR08:00+2,56+4,00245,5017,04154.528,80
ATOSS Software SE69,60EUR08:00+0,43+0,30147,6065,101.531,20
AtriCure Inc.30,80EUR07:57-0,66-0,20215,60
Aumann12,95EUR07:58+1,17+0,1516,2010,701.605,80
AUMOVIO35,85EUR07:591.613,25
Aurubis171,10EUR07:58+0,06+0,10224,0084,0581.101,40
AUSTRIACARD HOLDINGS AG9,190EUR08:01+3,14+0,28010,0804,420
AUTO1 Group SE25,46EUR08:00-0,32-0,0831,5414,401.705,82
Autodesk Inc.190,66EUR17.07.-0,63-1,20279,70162,34172.737,96
Automatic Data Processing Inc.225,05EUR08:00+0,20+0,45275,95160,068.551,90
Avis Budget Group Inc.135,05EUR17.07.-0,18-0,25712,2073,762.430,90
AXA-UAP44,52EUR08:00-0,22-0,1044,7936,55200.028,36
Axos Financial Inc.85,50EUR17.07.-0,58-0,5086,0067,50
AXT Inc.39,70EUR07:42+0,23+0,09128,551,6026.122,60
Azenta Inc.23,40EUR17.07.+0,89+0,2034,6013,8046,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.