Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,06EUR | 17:05 | +2,34 | +1,50 | 129,35 | 63,06 | 1.040,96 | |
| ABB Ltd. | 82,84EUR | 19:19 | +2,10 | +1,70 | 96,36 | 58,24 | 445.596,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 20:08 | +3,48 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 09:34 | +2,94 | +0,68 | 26,65 | 17,06 | 1.358,94 | |
| ACCENTRO RE | 31,00EUR | 17:38 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 44,60EUR | 15.09. | +0,90 | +0,40 | 53,00 | 32,40 | 8.920,00 | |
| Adamas Trust Inc. | 7,750EUR | 15.09. | +1,30 | +0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 20:08 | +2,56 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,10EUR | 19:25 | -0,51 | -0,30 | 104,00 | 47,30 | 39.101,30 | |
| adidas | 144,40EUR | 20:07 | +2,05 | +2,90 | 200,90 | 130,20 | 2.129.611,20 | |
| Adobe Systems | 218,70EUR | 20:04 | -1,46 | -3,25 | 314,95 | 165,72 | 866.489,40 | |
| ADTRAN Holdings Inc. | 6,150EUR | 19:33 | +1,72 | +0,104 | 17,200 | 6,019 | 2.902,80 | |
| Adva | 22,20EUR | 18:05 | -0,89 | -0,20 | 23,50 | 21,20 | 12.898,20 | |
| Advanced Energy Inds Inc. | 222,70EUR | 18:25 | +1,99 | +4,30 | 344,00 | 132,00 | 6.458,30 | |
| AMD | 454,40EUR | 20:08 | +3,91 | +17,05 | 511,70 | 126,50 | 11.469.056,00 | |
| Adyen | 914,60EUR | 19:24 | -1,75 | -16,30 | 1.596,40 | 774,30 | 1.828.285,40 | |
| AEGON Ltd. | 7,936EUR | 20:07 | +0,38 | +0,030 | 8,364 | 5,774 | 52.607,74 | |
| Aehr Test Systems | 72,86EUR | 20:00 | +3,81 | +2,68 | 126,65 | 16,43 | 108.269,96 | |
| AeroVironment Inc. | 135,50EUR | 20:07 | -0,81 | -1,10 | 359,50 | 117,45 | 271.677,50 | |
| AGEAS SA/NV | 76,05EUR | 15:52 | +1,13 | +0,85 | 76,55 | 55,95 | 4.182,75 | |
| Agenus Inc. | 6,300EUR | 10:47 | +0,81 | +0,050 | 7,450 | 2,360 | 44,10 | |
| Agilysys Inc. | 93,50EUR | 15.09. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 28,20EUR | 15.09. | +2,11 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 14:18 | -0,88 | -0,10 | 12,80 | 10,85 | 34,20 | |
| Ahold Delhaize | 32,08EUR | 20:05 | +0,34 | +0,11 | 42,94 | 30,34 | 96.849,52 | |
| Air F.-KLM | 11,56EUR | 19:14 | +2,86 | +0,32 | 14,39 | 8,37 | 22.728,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,72EUR | 19:43 | +0,64 | +1,06 | 190,00 | 155,00 | 347.777,92 | |
| Airbus SE | 196,50EUR | 20:08 | +0,60 | +1,18 | 221,25 | 154,50 | 1.647.849,00 | |
| Aixtron SE | 34,30EUR | 20:10 | +2,65 | +0,88 | 62,68 | 11,68 | 2.211.801,20 | |
| Akamai Technologies Inc. | 92,41EUR | 16:11 | +0,98 | +0,89 | 141,56 | 61,11 | 2.310,25 | |
| Alibaba | 94,10EUR | 20:10 | -0,64 | -0,60 | 164,20 | 79,50 | 698.033,80 | |
| Align Technology Inc. | 131,25EUR | 18:03 | +3,46 | +4,40 | 169,55 | 104,90 | 2.493,75 | |
| Alkermes PLC | 39,54EUR | 07:30 | +0,25 | +0,10 | 49,15 | 23,20 | 118,62 | |
| All for One Group SE | 67,60EUR | 18:08 | +0,30 | +0,20 | 68,80 | 27,10 | 99.710,00 | |
| Allane | 12,20EUR | 11:03 | -1,59 | -0,20 | 12,90 | 8,20 | 3.074,40 | |
| Allegiant Travel Co. | 68,26EUR | 15:02 | -0,15 | -0,10 | 103,35 | 50,50 | 13.515,48 | |
| Allgeier SE | 15,05EUR | 17:49 | -0,33 | -0,05 | 24,40 | 14,35 | 42.155,05 | |
| Allianz | 449,10EUR | 20:07 | +1,17 | +5,20 | 454,50 | 337,10 | 10.156.396,50 | |
| Allient Inc. | 80,00EUR | 20:08 | +4,58 | +3,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 207,40EUR | 14:42 | +1,02 | +2,10 | 425,00 | 172,15 | 46.872,40 | |
| Alpha & Omega Semiconductor | 20,90EUR | 15.09. | +1,88 | +0,40 | 46,86 | 14,87 | 5.371,30 | |
| Alphabet Inc. | 297,45EUR | 20:07 | +0,56 | +1,65 | 346,95 | 203,50 | 1.426.272,75 | |
| Alphabet Inc. | 300,35EUR | 20:08 | +0,47 | +1,40 | 350,75 | 203,05 | 7.311.720,40 | |
| Alstom S.A. | 15,81EUR | 20:00 | +0,77 | +0,12 | 30,19 | 14,95 | 38.971,65 | |
| Altria Group Inc. | 61,20EUR | 20:11 | +1,52 | +0,92 | 67,68 | 46,55 | 1.079.262,00 | |
| AlzChem Grp. | 160,30EUR | 19:22 | -0,25 | -0,40 | 209,40 | 122,60 | 58.188,90 | |
| AMAG Austria Metall AG | 26,60EUR | 20:08 | -1,87 | -0,50 | 30,60 | 23,00 | 2.074,80 | |
| Amarin Corp. PLC | 12,00EUR | 15.09. | +0,84 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 215,45EUR | 20:09 | +0,05 | +0,10 | 249,00 | 165,88 | 8.395.224,70 | |
| Ambarella Inc. | 55,44EUR | 17:13 | -1,01 | -0,56 | 83,76 | 42,15 | 13.582,80 | |
| AMC Global Media Inc. | 10,60EUR | 19:46 | +1,92 | +0,20 | 11,00 | 5,70 | 1.272,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 15.09. | +0,64 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 274,90EUR | 19:59 | -2,10 | -5,90 | 331,60 | 252,05 | 249.334,30 | |
| American International Grp Inc | 66,42EUR | 19:47 | +0,88 | +0,58 | 73,84 | 60,57 | 3.254,58 | |
| American Public Education | 37,40EUR | 20:03 | 52,00 | 25,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 09:30 | +0,09 | +0,02 | 38,70 | 21,06 | 21,30 | |
| Amgen | 328,25EUR | 20:03 | +1,03 | +3,35 | 383,95 | 230,05 | 195.637,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,55EUR | 19:57 | +1,44 | +0,58 | 83,99 | 22,32 | 46.348,65 | |
| ams-OSRAM AG | 17,45EUR | 17:40 | +3,25 | +0,55 | 26,70 | 7,38 | 215.978,65 | |
| Amtech Systems Inc. | 12,10EUR | 07:44 | +3,39 | +0,40 | 23,60 | 6,10 | 3.630,00 | |
| Analog Devices Inc. | 316,70EUR | 17:12 | +1,53 | +4,80 | 388,50 | 191,96 | 116.545,60 | |
| Andersons Inc., The | 62,50EUR | 11:05 | +0,81 | +0,50 | 70,50 | 33,58 | 187,50 | |
| Andritz AG | 83,10EUR | 18:52 | +1,09 | +0,90 | 84,90 | 57,80 | 21.855,30 | |
| Angiodynamics Inc. | 13,10EUR | 15.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 45,46EUR | 19:44 | +1,07 | +0,48 | 50,70 | 28,60 | 17.411,18 | |
| AB InBev | 69,48EUR | 19:59 | +1,08 | +0,74 | 76,12 | 49,04 | 259.160,40 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 15.09. | +1,60 | +1,00 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 09:31 | +0,62 | +0,20 | 42,80 | 27,60 | 32,20 | |
| Apple | 290,15EUR | 20:07 | +1,13 | +3,25 | 301,80 | 200,25 | 5.789.943,25 | |
| Applied Materia | 364,05EUR | 19:57 | -0,11 | -0,40 | 647,80 | 145,46 | 459.431,10 | |
| Applied Optoelectronics Inc. | 86,00EUR | 20:08 | +4,43 | +3,63 | 199,48 | 16,20 | 83.248,00 | |
| ArcelorMittal S.A. | 64,68EUR | 20:01 | +2,08 | +1,32 | 68,50 | 28,91 | 136.086,72 | |
| Arch Capital Group Ltd. | 84,76EUR | 15.09. | +1,01 | +0,84 | 94,32 | 72,16 | 84,76 | |
| argenx SE | 855,40EUR | 18:09 | +0,92 | +7,80 | 924,40 | 564,60 | 25.662,00 | |
| Aroundtown SA | 1,773EUR | 20:06 | -0,17 | -0,003 | 3,316 | 1,765 | 211.802,58 | |
| Arrow Financial Corp. | 33,00EUR | 20:08 | 37,20 | 18,30 | ||||
| ASM International N.V. | 760,00EUR | 20:08 | +1,34 | +10,00 | ||||
| ASML | 1.393,80EUR | 20:10 | +0,75 | +10,40 | 1.748,00 | 726,20 | 11.224.271,40 | |
| ASML Holding N.V. | 1.390,00EUR | 18:59 | +1,09 | +15,00 | 1.750,00 | 726,00 | 195.990,00 | |
| Associated Banc-Corp | 25,80EUR | 20:10 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,80EUR | 19:44 | +5,45 | +3,00 | 136.702,80 | |||
| AstraZeneca PLC | 141,60EUR | 18:59 | +1,07 | +1,50 | 181,10 | 124,00 | 492.909,60 | |
| Astronics Corp. | 60,00EUR | 17:47 | +0,86 | +0,50 | 84,50 | 34,50 | 15.300,00 | |
| AT & T Inc. | 22,72EUR | 20:02 | -1,60 | -0,37 | 25,52 | 17,41 | 650.155,52 | |
| AT&S | 157,40EUR | 20:07 | +2,35 | +3,60 | 245,50 | 20,00 | 802.897,40 | |
| ATOSS Software SE | 91,10EUR | 19:07 | +0,22 | +0,20 | 123,40 | 65,10 | 113.419,50 | |
| AtriCure Inc. | 49,00EUR | 15.09. | +2,06 | +1,00 | 4.165,00 | |||
| Aumann | 13,50EUR | 18:56 | +5,88 | +0,75 | 16,20 | 11,16 | 57.010,50 | |
| AUMOVIO | 36,85EUR | 18:44 | +0,27 | +0,10 | 162.176,85 | |||
| Aurubis | 164,30EUR | 19:20 | +0,12 | +0,20 | 224,00 | 94,25 | 330.735,90 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 20:08 | -0,93 | -0,090 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 19,04EUR | 19:52 | -0,99 | -0,19 | 31,54 | 14,40 | 270.920,16 | |
| Autodesk Inc. | 192,68EUR | 19:37 | -1,38 | -2,70 | 278,60 | 162,34 | 160.887,80 | |
| Automatic Data Processing Inc. | 238,30EUR | 19:43 | -0,38 | -0,90 | 254,05 | 160,06 | 54.809,00 | |
| Avis Budget Group Inc. | 103,25EUR | 10:46 | -0,05 | -0,05 | 712,20 | 73,76 | 1.135,75 | |
| AXA-UAP | 44,06EUR | 20:10 | 45,89 | 36,55 | 699.496,56 | |||
| Axos Financial Inc. | 83,50EUR | 15.09. | +0,63 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 57,00EUR | 20:07 | +15,18 | +7,53 | 128,55 | 3,44 | 302.670,00 | |
| Azenta Inc. | 25,80EUR | 15.09. | +3,55 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.