Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.71,00EUR19:17-7,07-5,36129,3563,063.692,00
ABB Ltd.85,86EUR20:30-3,19-2,8296,3656,28459.694,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR20:58-7,14-1,8031,209,00
Acadia Pharmaceuticals Inc.24,76EUR10:02+3,44+0,8626,0017,06445,68
ACCENTRO RE41,80EUR17:38-1,42-0,6080,500,05
ACI Worldwide Inc.45,00EUR12:05+0,44+0,2053,0032,409.000,00
Adamas Trust Inc.8,750EUR14:21+1,16+0,1008,9005,6004.856,25
Addus HomeCare Corp.99,50EUR20:56+3,65+3,50107,0068,50
Adesso SE59,40EUR20:27+3,30+1,90104,0047,30173.507,40
adidas154,40EUR20:58+1,41+2,15200,90130,206.756.080,80
Adobe Systems229,60EUR21:00+4,52+9,90314,95165,722.523.992,80
ADTRAN Holdings Inc.7,085EUR20:26-4,05-0,29717,2006,17216.876,47
Adva22,90EUR17:37-0,43-0,1023,5020,808.610,40
Advanced Energy Inds Inc.269,40EUR19:08-10,66-32,00344,00125,0013.739,40
AMD414,35EUR20:58-4,98-21,70511,70126,507.164.940,20
Adyen1.056,20EUR20:59+2,30+23,801.596,40774,302.238.087,80
AEGON Ltd.8,198EUR21:01+0,32+0,0268,3645,774434.985,88
Aehr Test Systems105,65EUR20:18-14,73-18,40126,6514,02270.780,95
AeroVironment Inc.152,10EUR20:59-2,79-4,35359,50117,45175.067,10
AGEAS SA/NV73,35EUR19:34+0,21+0,1575,0055,9510.122,30
Agenus Inc.6,350EUR17:00+6,56+0,4007,4502,360635,00
Agilysys Inc.99,50EUR17.08.+2,60+2,50123,0053,0099,50
Agios Pharmaceuticals Inc.29,40EUR17.08.+2,07+0,6039,6018,90
AGRANA Beteiligungs-AG11,20EUR20:17+1,36+0,1512,8010,9032.950,40
Ahold Delhaize31,87EUR21:00+0,38+0,1242,9431,59156.768,53
Air F.-KLM11,87EUR19:59-1,29-0,1615,158,3765.439,31
Air Liquide-SA Ét.Expl.P.G.Cl.166,82EUR20:54+0,23+0,38190,00155,00451.248,10
Airbus SE209,10EUR20:59-2,06-4,40221,25154,503.846.394,50
Aixtron SE38,74EUR20:42-8,55-3,6162,6811,686.443.740,42
Akamai Technologies Inc.101,30EUR20:44-5,17-5,48141,5661,1198.261,00
Alibaba110,80EUR20:53+2,99+3,20164,2079,505.873.951,20
Align Technology Inc.147,15EUR10:00-1,52-2,25169,55104,909.859,05
Alkermes PLC42,59EUR10:55+0,66+0,2849,1522,806.388,50
All for One Group SE68,40EUR20:57-0,29-0,2068,8027,10493.642,80
Allane12,00EUR17.08.+1,74+0,2012,508,204.200,00
Allegiant Travel Co.70,54EUR20:54-2,43-1,76103,3547,604.585,10
Allgeier SE15,90EUR18:4724,4014,3532.849,40
Allianz441,80EUR20:56+0,91+4,00443,80337,1019.132.590,80
Allient Inc.92,00EUR17:26-2,13-2,00102,0033,20
Alnylam Pharmaceuticals Inc198,35EUR20:42+2,32+4,50425,00172,1518.843,25
Alpha & Omega Semiconductor24,20EUR19:50-9,62-2,5646,8614,8714.762,00
Alphabet Inc.294,00EUR20:59-0,29-0,85346,95169,342.926.476,00
Alphabet Inc.296,05EUR20:59-0,37-1,10350,75168,609.391.002,05
Alstom S.A.15,79EUR20:00-1,44-0,2330,1914,95125.104,17
Altria Group Inc.56,26EUR20:07+1,49+0,8267,6846,55779.482,30
AlzChem Grp.162,10EUR20:04-1,90-3,10209,40122,60101.150,40
Amadeus Fire21,30EUR17:05-2,51-0,5563,9018,8220.107,20
AMAG Austria Metall AG26,90EUR19:18-1,10-0,3030,6023,001.479,50
Amarin Corp. PLC12,00EUR17.08.+0,83+0,1017,5011,30
Amazon.com Inc.224,90EUR20:58-0,35-0,80249,00165,8810.168.403,70
Ambarella Inc.65,00EUR20:53-4,79-3,2483,7642,1553.820,00
AMC Global Media Inc.10,10EUR17.08.+0,97+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR17.08.+1,86+0,15010,5008,550
American Expres291,20EUR19:00+0,65+1,90331,60252,05331.968,00
American International Grp Inc66,04EUR19:07+0,80+0,5273,8460,571.518,92
American Public Education37,60EUR20:59+2,17+0,8052,0023,60
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,90EUR17:56+1,15+0,2640,5022,603.160,20
Amgen367,75EUR20:22+1,86+6,70369,45228,95338.330,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,98EUR20:50-11,62-6,1283,9919,74110.907,98
ams-OSRAM AG19,40EUR21:00-6,76-1,4026,707,38213.516,40
Amtech Systems Inc.14,00EUR20:16-2,07-0,3023,604,6634.202,00
Analog Devices Inc.322,40EUR20:46-4,58-15,40388,50191,96124.768,80
Andersons Inc., The57,00EUR17.08.70,5032,84
Andritz AG79,30EUR20:01-1,61-1,3084,7057,8082.947,80
Angiodynamics Inc.13,40EUR17.08.+1,48+0,2013,907,5010.050,00
Anglo American PLC44,80EUR20:19-3,11-1,4449,2924,6044.217,60
AB InBev66,90EUR18:13+0,42+0,2876,1248,88441.339,30
ANI Pharmaceuticals Inc.64,00EUR17.08.+0,76+0,5084,5061,50
Apogee Enterprises Inc.37,20EUR17.08.-2,20-0,8042,8027,60
Apple268,15EUR20:58+1,55+4,10301,80192,669.524.956,15
Applied Materia439,00EUR21:00-5,00-23,00647,80132,461.598.399,00
Applied Optoelectronics Inc.115,76EUR20:56-13,49-17,92199,4816,202.067.820,88
ArcelorMittal S.A.61,90EUR19:46-2,67-1,7065,9827,43356.977,30
Arch Capital Group Ltd.85,06EUR15:28+1,81+1,5294,3272,1610.122,14
argenx SE863,40EUR20:34+0,80+6,80874,80559,80322.911,60
Aroundtown SA2,080EUR19:12-0,58-0,0123,5402,044406.284,32
Arrow Financial Corp.33,20EUR20:35+0,61+0,2037,2018,30
ASM International N.V.835,00EUR20:18-6,18-55,00
ASML1.547,80EUR20:59-4,80-78,001.748,00611,7020.584.192,20
ASML Holding N.V.1.550,00EUR20:40-5,21-85,001.750,00614,00978.050,00
Associated Banc-Corp27,00EUR21:0228,009,00
ASTA Energy Solutions AG57,80EUR20:48+6,44+3,40295.762,60
AstraZeneca PLC138,50EUR20:53+2,26+3,05181,10124,00741.529,00
Astronics Corp.73,50EUR20:00-7,50-6,0084,5028,38367,50
AT & T Inc.21,65EUR20:56+1,43+0,3125,5217,41781.795,76
AT&S151,00EUR20:59-11,75-20,00245,5018,182.019.474,00
ATOSS Software SE92,80EUR19:49+3,60+3,20123,4065,10297.702,40
AtriCure Inc.39,60EUR15:51+2,07+0,801.980,00
Aumann14,15EUR20:56+0,35+0,0516,2010,7070.509,45
AUMOVIO36,05EUR20:52-1,90-0,7083.131,30
Aurubis166,60EUR20:26-3,16-5,40224,0094,251.090.230,40
AUSTRIACARD HOLDINGS AG9,610EUR19:00+0,52+0,05010,0804,420
AUTO1 Group SE20,78EUR20:58-0,19-0,0431,5414,401.329.836,88
Autodesk Inc.217,20EUR20:35+3,89+8,10279,70162,3433.883,20
Automatic Data Processing Inc.234,75EUR20:15+2,07+4,75265,95160,06142.493,25
Avis Budget Group Inc.121,40EUR09:31-1,69-2,05712,2073,76121,40
AXA-UAP44,37EUR20:50-1,36-0,6145,8936,55912.735,27
Axos Financial Inc.85,50EUR17.08.-0,59-0,5086,0067,50
AXT Inc.70,56EUR20:53-15,72-13,06128,551,781.517.816,16
Azenta Inc.28,60EUR17.08.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.