Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 102,50EUR | 10.06. | +0,77 | +0,80 | 129,35 | 52,40 | 52.890,00 | |
| ABB Ltd. | 87,90EUR | 11:44 | +2,74 | +2,34 | 94,42 | 48,44 | 137.563,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,00EUR | 11:38 | -0,99 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 11:04 | +0,44 | +0,08 | 24,06 | 17,06 | 920,75 | |
| ACCENTRO RE | 57,00EUR | 09:13 | +0,89 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 10.06. | +0,53 | +0,20 | 46,20 | 32,40 | 21.777,00 | |
| Adamas Trust Inc. | 7,750EUR | 10:52 | +1,29 | +0,100 | 7,950 | 5,500 | 534,75 | |
| Addus HomeCare Corp. | 80,00EUR | 10:53 | +1,91 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 54,50EUR | 11:23 | +0,37 | +0,20 | 104,00 | 51,30 | 39.458,00 | |
| adidas | 173,75EUR | 11:50 | +1,70 | +2,90 | 215,00 | 130,20 | 4.711.405,00 | |
| Adobe Systems | 202,95EUR | 11:47 | +0,32 | +0,65 | 363,30 | 191,20 | 442.025,10 | |
| ADTRAN Holdings Inc. | 13,22EUR | 11:48 | +1,81 | +0,23 | 17,20 | 5,87 | 1.348,85 | |
| Adva | 23,10EUR | 11:41 | 23,20 | 20,20 | 19.635,00 | |||
| Advanced Energy Inds Inc. | 272,00EUR | 11:14 | -0,23 | -0,60 | 344,00 | 107,00 | 2.720,00 | |
| AMD | 400,35EUR | 11:46 | +2,99 | +11,60 | 471,00 | 99,30 | 2.511.795,90 | |
| Adyen | 800,50EUR | 11:49 | -0,04 | -0,30 | 1.729,20 | 774,30 | 1.052.657,50 | |
| AEGON Ltd. | 7,316EUR | 11:19 | +0,97 | +0,070 | 7,608 | 5,742 | 25.049,98 | |
| Aehr Test Systems | 84,38EUR | 11:14 | +3,31 | +2,66 | 103,75 | 9,46 | 7.172,30 | |
| AeroVironment Inc. | 154,25EUR | 11:44 | +1,27 | +1,90 | 359,50 | 133,05 | 18.818,50 | |
| AGEAS SA/NV | 65,60EUR | 11:12 | +2,10 | +1,35 | 69,35 | 55,05 | 15.022,40 | |
| Agilysys Inc. | 79,00EUR | 10.06. | 123,00 | 53,00 | 158,00 | |||
| Agios Pharmaceuticals Inc. | 24,00EUR | 10.06. | +0,80 | +0,20 | 39,60 | 18,90 | 600,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 10:32 | 13,50 | 10,90 | 1.170,00 | |||
| Ahold Delhaize | 36,44EUR | 11:46 | +1,28 | +0,46 | 42,94 | 32,00 | 76.305,36 | |
| Air F.-KLM | 10,98EUR | 11:40 | +2,18 | +0,24 | 15,15 | 7,70 | 59.160,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,86EUR | 11:41 | -0,82 | -1,38 | 190,00 | 155,00 | 210.911,04 | |
| Airbus SE | 176,28EUR | 11:45 | +1,68 | +2,92 | 221,25 | 154,50 | 862.538,04 | |
| Aixtron SE | 55,14EUR | 11:44 | +3,61 | +1,92 | 61,10 | 11,68 | 1.972.854,06 | |
| Akamai Technologies Inc. | 114,62EUR | 11:44 | +1,09 | +1,22 | 141,56 | 60,41 | 35.302,96 | |
| Alibaba | 95,70EUR | 11:46 | -4,31 | -4,30 | 164,20 | 88,50 | 4.153.092,90 | |
| Align Technology Inc. | 148,00EUR | 07:30 | +1,02 | +1,50 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 37,21EUR | 10.06. | +1,91 | +0,71 | 37,69 | 22,40 | ||
| All for One Group SE | 32,40EUR | 10.06. | -0,62 | -0,20 | 57,40 | 27,10 | 19.666,80 | |
| Allane | 12,00EUR | 10.06. | +0,85 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 70,00EUR | 10.06. | +0,96 | +0,66 | 97,50 | 41,40 | 1.820,00 | |
| Allgeier SE | 15,40EUR | 10:20 | +0,99 | +0,15 | 24,40 | 14,35 | 38.099,60 | |
| Allianz | 384,00EUR | 11:46 | +1,35 | +5,10 | 397,00 | 332,00 | 5.824.512,00 | |
| Allient Inc. | 74,00EUR | 10:08 | +2,07 | +1,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 10.06. | +0,92 | +2,30 | 425,00 | 241,90 | 29.095,00 | |
| Alpha & Omega Semiconductor | 33,20EUR | 07:34 | +3,08 | +1,02 | 46,86 | 14,87 | 6.042,40 | |
| Alphabet Inc. | 308,35EUR | 11:46 | +1,02 | +3,10 | 346,95 | 141,40 | 1.066.891,00 | |
| Alphabet Inc. | 310,55EUR | 11:50 | +0,98 | +3,00 | 350,75 | 140,40 | 3.100.220,65 | |
| Alstom S.A. | 16,04EUR | 11:09 | -0,12 | -0,02 | 30,19 | 15,00 | 291.510,96 | |
| Altria Group Inc. | 63,38EUR | 11:40 | -0,54 | -0,34 | 64,16 | 46,55 | 121.562,84 | |
| AlzChem Grp. | 184,70EUR | 11:48 | +5,40 | +9,40 | 209,40 | 122,60 | 524.178,60 | |
| Amadeus Fire | 21,90EUR | 11:38 | +2,08 | +0,45 | 81,50 | 21,65 | 17.585,70 | |
| AMAG Austria Metall AG | 27,60EUR | 10:46 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,70EUR | 10.06. | +0,79 | +0,10 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 208,35EUR | 11:46 | +1,04 | +2,15 | 238,05 | 165,88 | 2.418.526,80 | |
| Ambarella Inc. | 56,08EUR | 11:16 | +1,96 | +1,06 | 83,76 | 42,15 | 17.160,48 | |
| AMC Global Media Inc. | 8,900EUR | 11:23 | +1,72 | +0,150 | 8,900 | 4,920 | 11.071,60 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 10.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 274,00EUR | 10:59 | +0,37 | +1,00 | 331,60 | 247,00 | 120.286,00 | |
| American International Grp Inc | 64,72EUR | 08:29 | +0,31 | +0,20 | 74,63 | 60,57 | 1.294,40 | |
| American Public Education | 45,60EUR | 10:04 | +0,89 | +0,40 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,12EUR | 07:30 | +0,36 | +0,10 | 40,50 | 24,98 | 112,48 | |
| Amgen | 294,90EUR | 10:23 | +0,55 | +1,60 | 333,30 | 228,95 | 70.481,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,75EUR | 10:39 | +3,79 | +2,28 | 70,22 | 17,16 | 74.715,00 | |
| ams-OSRAM AG | 17,60EUR | 11:45 | +2,33 | +0,40 | 26,70 | 7,38 | 53.680,00 | |
| Amtech Systems Inc. | 16,70EUR | 08:00 | +1,82 | +0,30 | 21,00 | 3,54 | 33,40 | |
| Analog Devices Inc. | 348,60EUR | 11:29 | +1,78 | +6,05 | 380,85 | 186,04 | 42.529,20 | |
| Andersons Inc., The | 63,50EUR | 10.06. | +0,78 | +0,50 | 69,00 | 29,00 | 1.079,50 | |
| Andritz AG | 76,50EUR | 10:22 | +1,06 | +0,80 | 80,40 | 57,80 | 5.049,00 | |
| Angiodynamics Inc. | 10,20EUR | 10.06. | ||||||
| Anglo American PLC | 44,11EUR | 10:01 | +2,90 | +1,24 | 49,29 | 22,98 | 26.642,44 | |
| AB InBev | 71,40EUR | 11:47 | +1,10 | +0,78 | 72,50 | 48,88 | 248.257,80 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 10.06. | 84,50 | 54,00 | 211,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 10.06. | +0,60 | +0,20 | 39,60 | 27,60 | 33,80 | |
| Apple | 253,50EUR | 11:45 | +0,38 | +0,95 | 274,85 | 169,02 | 1.037.575,50 | |
| Applied Materia | 450,45EUR | 11:45 | +4,41 | +18,95 | 461,80 | 132,46 | 498.197,70 | |
| Applied Optoelectronics Inc. | 153,06EUR | 11:37 | +1,70 | +2,54 | 199,48 | 13,30 | 208.773,84 | |
| ArcelorMittal S.A. | 57,34EUR | 11:23 | +3,78 | +2,08 | 62,50 | 25,78 | 143.923,40 | |
| Arch Capital Group Ltd. | 78,36EUR | 10.06. | +0,74 | +0,58 | 86,99 | 72,16 | ||
| argenx SE | 758,20EUR | 11:26 | +1,55 | +11,60 | 809,80 | 442,00 | 63.688,80 | |
| Aroundtown SA | 2,234EUR | 11:26 | +0,81 | +0,018 | 3,540 | 2,150 | 204.654,51 | |
| Arrow Financial Corp. | 31,20EUR | 10:27 | -4,29 | -1,40 | 33,20 | 18,30 | ||
| ASM International N.V. | 930,00EUR | 11:48 | +3,91 | +35,00 | ||||
| ASML | 1.550,80EUR | 11:46 | +3,54 | +53,00 | 1.580,60 | 588,00 | 6.299.349,60 | |
| ASML Holding N.V. | 1.550,00EUR | 11:34 | +2,66 | +40,00 | 1.580,00 | 588,00 | 403.000,00 | |
| Associated Banc-Corp | 23,80EUR | 10:12 | -3,25 | -0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 66,60EUR | 11:41 | +1,83 | +1,20 | 136.596,60 | |||
| AstraZeneca PLC | 156,55EUR | 11:31 | +1,07 | +1,65 | 181,10 | 117,85 | 56.044,90 | |
| Astronics Corp. | 72,50EUR | 11:21 | +1,41 | +1,00 | 4.785,00 | |||
| AT & T Inc. | 20,09EUR | 11:03 | +0,20 | +0,04 | 25,52 | 19,05 | 66.517,99 | |
| AT&S | 141,60EUR | 11:44 | +4,29 | +5,80 | 153,40 | 14,94 | 363.912,00 | |
| ATOSS Software SE | 77,10EUR | 11:45 | -1,15 | -0,90 | 147,60 | 68,80 | 87.200,10 | |
| AtriCure Inc. | 23,00EUR | 10.06. | ||||||
| Aumann | 14,70EUR | 11:25 | +1,03 | +0,15 | 15,55 | 10,70 | 168.035,70 | |
| AUMOVIO | 37,80EUR | 11:44 | +0,40 | +0,15 | 31.185,00 | |||
| Aurubis | 184,50EUR | 11:48 | +2,68 | +4,80 | 224,00 | 78,25 | 411.619,50 | |
| AUSTRIACARD HOLDINGS AG | 9,280EUR | 10:46 | +4,15 | +0,370 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,92EUR | 11:40 | +2,77 | +0,62 | 31,54 | 14,40 | 206.967,60 | |
| Autodesk Inc. | 190,74EUR | 11:03 | -0,15 | -0,28 | 279,70 | 183,00 | 92.508,90 | |
| Automatic Data Processing Inc. | 199,18EUR | 11:29 | -1,01 | -2,02 | 275,95 | 160,06 | 26.291,76 | |
| Avis Budget Group Inc. | 159,25EUR | 10.06. | +0,56 | +0,90 | 712,20 | 73,76 | 3.185,00 | |
| AXA-UAP | 40,58EUR | 11:44 | +0,90 | +0,36 | 43,70 | 36,55 | 451.574,24 | |
| Axos Financial Inc. | 77,00EUR | 10.06. | +0,66 | +0,50 | 86,00 | 61,50 | 27.027,00 | |
| AXT Inc. | 78,00EUR | 11:25 | +7,09 | +5,16 | 128,55 | 1,60 | 98.982,00 | |
| Azenta Inc. | 19,70EUR | 10.06. | +1,58 | +0,30 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.