Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,78EUR15:38+3,03+2,5095,1852,402.119,50
ABB Ltd.85,10EUR18:23+1,19+1,00652.972,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR18:23-1,71-0,4025,409,00690,00
Acadia Pharmaceuticals Inc.18,86EUR17:56-0,84-0,1624,0612,80207,46
ACCENTRO RE80,00EUR18:2480,000,01
ACI Worldwide Inc.38,20EUR22.04.-5,29-2,0050,0032,40114,60
Adamas Trust Inc.6,850EUR11:457,2004,7202.322,15
Addus HomeCare Corp.79,00EUR17:11-0,63-0,50107,0068,50
Adesso SE59,30EUR18:24-4,89-3,00107,6051,30106.324,90
adidas138,50EUR18:23-2,78-3,95228,90130,204.481.167,50
Adobe Systems203,25EUR18:12-6,99-15,25377,10191,204.294.875,75
ADTRAN Holdings Inc.14,29EUR18:18-1,70-0,2515,275,87208.806,75
Adva22,80EUR16:31+0,44+0,1023,2020,103.967,20
Advanced Energy Inds Inc.316,90EUR10:05+1,43+4,60338,3079,009.190,10
AMD263,60EUR18:25+1,84+4,75264,9578,2614.659.323,20
Adyen945,50EUR18:22-2,77-26,901.750,40824,502.496.120,00
AEGON Ltd.6,880EUR17:11+0,64+0,0447,0205,50087.685,60
Aehr Test Systems82,38EUR17:28-2,37-1,9686,187,11190.874,46
AeroVironment Inc.175,85EUR18:04-2,55-4,55359,50124,25107.092,65
AGEAS SA/NV67,85EUR18:19-0,66-0,4568,8053,5010.584,60
Agilysys Inc.59,00EUR22.04.-8,55-5,00123,0053,00
Agios Pharmaceuticals Inc.22,40EUR22.04.-0,88-0,2039,6018,9010.169,60
AGRANA Beteiligungs-AG11,80EUR11:19+1,27+0,1513,5010,9020.532,00
Ahold Delhaize41,34EUR18:21-0,77-0,3242,9432,00148.658,64
Air F.-KLM9,546EUR18:05-1,20-0,11615,1457,28889.560,57
Air Liquide-SA Ét.Expl.P.G.Cl.187,60EUR18:09+0,94+1,74189,98155,001.024.296,00
Airbus SE168,46EUR18:24+0,86+1,44221,25136,905.814.733,82
Aixtron SE46,07EUR18:23-0,60-0,2846,9910,505.641.041,15
Akamai Technologies Inc.80,50EUR15:47-1,74-1,44104,8460,4134.856,50
Alibaba112,60EUR18:16-3,44-4,00164,2088,501.273.506,00
Align Technology Inc.166,60EUR15:23-2,10-3,50180,60104,90999,60
Alkermes PLC28,96EUR09:30+1,77+0,5030,4022,4028,96
All for One Group SE36,20EUR16:16-1,66-0,6058,8030,6022.190,60
Allane10,20EUR16:40+2,11+0,2010,907,608.445,60
Allegiant Travel Co.73,28EUR22.04.+1,90+1,3097,5039,4028.652,48
Allgeier SE16,80EUR18:15-5,35-0,9524,4014,35136.634,40
Allianz390,40EUR18:24+0,13+0,50397,00332,0018.763.014,40
Allient Inc.62,50EUR18:18+4,17+2,5063,5017,50
Alnylam Pharmaceuticals Inc269,30EUR16:59+1,52+4,00425,00214,004.308,80
Alpha & Omega Semiconductor35,00EUR15:40+2,24+0,7737,5014,8732.550,00
Alphabet Inc.289,25EUR18:22+0,43+1,25297,20131,802.101.401,25
Alphabet Inc.290,60EUR18:21+0,41+1,20296,20130,4010.152.982,80
Alstom S.A.17,04EUR18:19-0,96-0,1730,1915,00619.733,30
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,68EUR18:08+1,83+1,0259,8746,55650.119,60
AlzChem Grp.176,10EUR18:22-4,86-8,90189,9099,00680.274,30
Amadeus Fire24,80EUR17:21-1,41-0,3582,3021,65119.213,60
AMAG Austria Metall AG27,20EUR17:35-2,51-0,7030,6022,905.984,00
Amarin Corp. PLC12,50EUR22.04.+1,64+0,2017,507,96
Amazon.com Inc.219,55EUR18:24+0,71+1,55224,80156,7222.386.196,20
Ambarella Inc.52,14EUR16:33-0,73-0,3883,5238,095.578,98
AMC Global Media Inc.7,350EUR22.04.+1,36+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR22.04.+2,54+0,2510,508,75
American Expres274,00EUR18:01-3,69-10,50331,60225,20884.472,00
American International Grp Inc65,08EUR17:55+0,22+0,1476,7660,573.384,16
American Public Education47,40EUR18:21-5,20-2,6052,0019,00
American Woodmark Corp.37,00EUR22.04.+3,74+1,4060,0032,60
Amerisafe Inc.26,68EUR18:16+3,61+0,9244,1425,589.578,12
Amgen298,90EUR18:00+1,31+3,85333,30228,9596.843,60
Amicus Therapeutics Inc.12,44EUR22.04.+0,29+0,0412,704,78
Amkor Technology Inc.62,94EUR18:07+3,01+1,8563,0314,5249.156,14
ams-OSRAM AG13,70EUR18:13+3,02+0,4014,346,67194.553,70
Amtech Systems Inc.15,60EUR13:06-1,99-0,3015,803,025.600,40
Analog Devices Inc.346,50EUR18:21+6,33+20,65347,90160,8492.862,00
Andersons Inc., The64,50EUR22.04.+0,78+0,5065,5027,761.096,50
Andritz AG70,30EUR18:20+2,96+2,0077,2055,20310.796,30
Angiodynamics Inc.9,500EUR22.04.+1,59+0,1504.275,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,90EUR17:38+5,05+2,1144,9022,98495.148,10
AB InBev61,92EUR17:52+0,19+0,1268,8848,88325.823,04
ANI Pharmaceuticals Inc.67,50EUR22.04.-1,47-1,0084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR11:52+1,32+0,4039,6027,601.800,00
Apple233,65EUR18:24+0,15+0,35247,55169,029.762.130,65
Applied Materia348,70EUR18:20+1,24+4,25352,25125,001.113.399,10
Applied Optoelectronics Inc.118,82EUR18:22-5,14-6,46146,5210,90318.081,14
ArcelorMittal S.A.51,72EUR18:12-1,15-0,6057,3024,66148.229,52
Arch Capital Group Ltd.82,60EUR15:47+1,19+0,9886,9972,162.643,20
argenx SE685,80EUR16:49+1,01+6,80809,80442,0046.634,40
Aroundtown SA2,502EUR18:09-3,47-0,0903,5402,150575.727,71
Arrow Financial Corp.31,00EUR18:11+1,31+0,4032,2018,30
ASM International N.V.840,00EUR18:21+0,60+5,00
ASML1.222,60EUR18:24-0,75-9,201.326,80571,5012.480.300,80
ASML Holding N.V.1.220,00EUR18:22-0,81-10,001.330,00572,00843.020,00
Associated Banc-Corp23,80EUR16:44+0,85+0,2024,809,00
ASTA Energy Solutions AG46,50EUR17:11-1,48-0,7069.936,00
AstraZeneca PLC166,70EUR18:15+0,12+0,20181,10115,15837.500,80
Astronics Corp.62,50EUR15:52+0,81+0,506.000,00
AT & T Inc.22,70EUR18:10+1,96+0,4425,5219,05354.324,30
AT&S89,00EUR18:21-1,78-1,6094,2013,201.155.754,00
ATOSS Software SE78,50EUR18:15-4,38-3,60159,8072,40255.046,50
AtriCure Inc.24,80EUR22.04.-0,85-0,20
Aumann13,55EUR18:21+4,23+0,5515,4810,7015.907,70
AUMOVIO37,10EUR17:56+0,13+0,05118.052,20
Aurubis191,20EUR18:18-0,36-0,70194,2073,002.389.426,40
AUSTRIACARD HOLDINGS AG7,320EUR17:56+4,87+0,3408,0404,420
AUTO1 Group SE18,60EUR18:14-2,82-0,5431,5414,40431.966,40
Autodesk Inc.197,14EUR17:34-6,56-13,85279,70183,00128.929,56
Automatic Data Processing Inc.168,76EUR18:07-2,14-3,68290,90160,06269.509,72
Avis Budget Group Inc.195,60EUR18:24-47,49-176,10712,2073,761.358.637,60
AXA-UAP41,50EUR18:18-0,93-0,3943,7036,551.384.025,00
Axos Financial Inc.82,50EUR22.04.+1,83+1,5086,0054,001.980,00
AXT Inc.62,70EUR18:22-14,88-10,9876,861,12161.013,60
Azenta Inc.20,00EUR22.04.-4,50-1,0034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.