Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,20EUR | 18:50 | +0,27 | +0,20 | 129,35 | 52,40 | 17.521,60 | |
| ABB Ltd. | 85,18EUR | 19:13 | +5,64 | +4,54 | 96,36 | 55,46 | 617.895,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 19:05 | +0,85 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 29.07. | -0,96 | -0,22 | 24,11 | 17,06 | ||
| ACCENTRO RE | 43,60EUR | 17:38 | -1,36 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 29.07. | -4,76 | -2,50 | 53,00 | 32,40 | 3.180,00 | |
| Adamas Trust Inc. | 7,800EUR | 16:35 | +2,67 | +0,200 | 8,450 | 5,500 | 11.286,60 | |
| Addus HomeCare Corp. | 99,50EUR | 18:58 | -2,45 | -2,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,60EUR | 19:09 | -3,65 | -2,20 | 104,00 | 47,30 | 72.195,20 | |
| adidas | 158,65EUR | 19:13 | -12,33 | -22,25 | 200,90 | 130,20 | 101.790.315,95 | |
| Adobe Systems | 215,30EUR | 19:10 | -6,33 | -14,50 | 320,45 | 165,72 | 3.337.365,30 | |
| ADTRAN Holdings Inc. | 7,210EUR | 16:54 | -1,55 | -0,111 | 17,200 | 6,172 | 52.863,72 | |
| Adva | 23,20EUR | 15:45 | 23,50 | 20,50 | 4.964,80 | |||
| Advanced Energy Inds Inc. | 225,40EUR | 12:52 | +7,23 | +15,90 | 344,00 | 112,00 | 7.212,80 | |
| AMD | 421,65EUR | 19:13 | +13,07 | +48,70 | 511,70 | 126,50 | 12.177.252,00 | |
| Adyen | 887,60EUR | 19:12 | +1,65 | +14,40 | 1.596,40 | 774,30 | 821.917,60 | |
| AEGON Ltd. | 8,180EUR | 18:20 | +3,49 | +0,276 | 8,198 | 5,774 | 569.107,14 | |
| Aehr Test Systems | 64,50EUR | 19:12 | +12,62 | +7,18 | 106,90 | 14,02 | 247.809,00 | |
| AeroVironment Inc. | 126,20EUR | 18:57 | +1,21 | +1,50 | 359,50 | 117,45 | 287.483,60 | |
| AGEAS SA/NV | 72,05EUR | 18:41 | +1,91 | +1,35 | 72,70 | 55,95 | 22.695,75 | |
| Agenus Inc. | 6,500EUR | 19:13 | +14,04 | +0,800 | 7,450 | 2,360 | 6.071,00 | |
| Agilysys Inc. | 93,50EUR | 29.07. | -7,07 | -7,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 31,40EUR | 14:19 | -5,88 | -1,80 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 14:53 | +1,34 | +0,15 | 12,80 | 10,90 | 17.122,50 | |
| Ahold Delhaize | 34,63EUR | 18:15 | -0,03 | -0,01 | 42,94 | 32,00 | 216.541,39 | |
| Air F.-KLM | 12,35EUR | 19:10 | +5,77 | +0,67 | 15,15 | 8,37 | 168.750,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,66EUR | 19:07 | +0,51 | +0,88 | 190,00 | 155,00 | 663.187,06 | |
| Airbus SE | 204,40EUR | 19:13 | -0,34 | -0,70 | 221,25 | 154,50 | 7.147.254,80 | |
| Aixtron SE | 35,08EUR | 19:12 | +6,00 | +1,98 | 62,68 | 11,68 | 8.059.173,96 | |
| Akamai Technologies Inc. | 96,61EUR | 18:31 | +3,86 | +3,61 | 141,56 | 60,41 | 23.669,45 | |
| Alibaba | 100,40EUR | 18:39 | +0,20 | +0,20 | 164,20 | 79,50 | 3.059.087,60 | |
| Align Technology Inc. | 150,00EUR | 14:58 | -3,38 | -5,30 | 169,55 | 104,90 | 2.250,00 | |
| Alkermes PLC | 41,71EUR | 15:49 | +2,66 | +1,10 | 49,15 | 22,40 | 4.171,00 | |
| All for One Group SE | 67,80EUR | 19:03 | 67,80 | 27,10 | 95.326,80 | |||
| Allane | 12,20EUR | 16:30 | 12,50 | 9,00 | 2.928,00 | |||
| Allegiant Travel Co. | 84,28EUR | 15:29 | +2,77 | +2,30 | 103,35 | 41,40 | 5.056,80 | |
| Allgeier SE | 16,50EUR | 17:49 | +1,22 | +0,20 | 24,40 | 14,35 | 47.322,00 | |
| Allianz | 432,30EUR | 19:13 | +1,29 | +5,50 | 433,50 | 334,00 | 15.600.410,10 | |
| Allient Inc. | 72,50EUR | 18:55 | +8,21 | +5,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 175,30EUR | 19:09 | -29,21 | -72,75 | 425,00 | 174,25 | 791.654,80 | |
| Alpha & Omega Semiconductor | 26,38EUR | 18:01 | +9,72 | +2,33 | 46,86 | 14,87 | 23.214,40 | |
| Alphabet Inc. | 290,30EUR | 19:13 | -0,92 | -2,70 | 346,95 | 163,12 | 2.681.501,10 | |
| Alphabet Inc. | 290,65EUR | 19:13 | -0,99 | -2,90 | 350,75 | 162,34 | 8.825.005,95 | |
| Alstom S.A. | 16,07EUR | 19:01 | -2,26 | -0,37 | 30,19 | 14,95 | 226.050,62 | |
| Altria Group Inc. | 58,98EUR | 19:09 | -9,79 | -6,40 | 67,68 | 46,55 | 3.533.432,82 | |
| AlzChem Grp. | 156,40EUR | 19:08 | -10,40 | -18,00 | 209,40 | 122,60 | 1.453.894,40 | |
| Amadeus Fire | 22,50EUR | 17:25 | -10,00 | -2,45 | 67,40 | 18,82 | 151.357,50 | |
| AMAG Austria Metall AG | 27,80EUR | 17:35 | +4,51 | +1,20 | 30,60 | 23,00 | 2.140,60 | |
| Amarin Corp. PLC | 12,00EUR | 29.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 206,75EUR | 19:13 | +4,58 | +9,06 | 238,05 | 165,88 | 14.006.899,00 | |
| Ambarella Inc. | 63,44EUR | 18:57 | +4,61 | +2,78 | 83,76 | 42,15 | 72.067,84 | |
| AMC Global Media Inc. | 8,300EUR | 16:09 | -6,82 | -0,600 | 9,650 | 4,920 | 3.718,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 29.07. | -3,68 | -0,350 | 10,500 | 8,750 | ||
| American Expres | 292,20EUR | 18:20 | +1,07 | +3,10 | 331,60 | 249,55 | 201.910,20 | |
| American International Grp Inc | 67,42EUR | 16:47 | -2,72 | -1,90 | 73,84 | 60,57 | 4.719,40 | |
| American Public Education | 42,40EUR | 19:11 | -2,30 | -1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 17:42 | -2,61 | -0,68 | 40,50 | 24,98 | 7.190,40 | |
| Amgen | 334,15EUR | 18:55 | -1,26 | -4,25 | 349,95 | 228,95 | 1.267.096,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,70EUR | 18:55 | +12,01 | +4,46 | 83,99 | 18,87 | 145.658,10 | |
| ams-OSRAM AG | 16,95EUR | 19:12 | +3,69 | +0,60 | 26,70 | 7,38 | 187.161,90 | |
| Amtech Systems Inc. | 12,20EUR | 13:22 | +9,32 | +1,10 | 23,60 | 3,88 | 8.308,20 | |
| Analog Devices Inc. | 315,05EUR | 17:29 | +2,60 | +8,00 | 388,50 | 186,04 | 188.714,95 | |
| Andersons Inc., The | 62,00EUR | 18:57 | +2,46 | +1,50 | 70,50 | 29,00 | 3.968,00 | |
| Andritz AG | 81,00EUR | 18:15 | +10,37 | +7,60 | 82,70 | 57,80 | 611.550,00 | |
| Angiodynamics Inc. | 12,00EUR | 29.07. | -1,57 | -0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,55EUR | 18:09 | +4,16 | +1,74 | 49,29 | 23,50 | 121.373,85 | |
| AB InBev | 74,10EUR | 19:02 | -0,19 | -0,14 | 74,98 | 48,88 | 1.104.386,40 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 29.07. | -2,11 | -1,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 29.07. | -1,72 | -0,60 | 42,80 | 27,60 | ||
| Apple | 288,50EUR | 19:13 | -2,20 | -6,50 | 301,80 | 174,36 | 12.660.534,00 | |
| Applied Materia | 434,00EUR | 18:52 | +13,66 | +52,10 | 647,80 | 132,46 | 4.018.840,00 | |
| Applied Optoelectronics Inc. | 77,21EUR | 19:07 | +15,85 | +10,57 | 199,48 | 16,20 | 720.446,51 | |
| ArcelorMittal S.A. | 59,72EUR | 19:13 | +4,05 | +2,32 | 62,50 | 26,37 | 193.910,84 | |
| Arch Capital Group Ltd. | 92,58EUR | 29.07. | -4,36 | -3,96 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 750,20EUR | 19:00 | -2,83 | -21,80 | 845,00 | 525,80 | 178.547,60 | |
| Aroundtown SA | 2,182EUR | 18:47 | +2,44 | +0,052 | 3,540 | 2,060 | 229.823,51 | |
| Arrow Financial Corp. | 34,80EUR | 19:09 | +1,16 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 19:05 | +11,35 | +80,00 | ||||
| ASML | 1.438,00EUR | 19:13 | +6,42 | +86,80 | 1.748,00 | 588,00 | 15.487.260,00 | |
| ASML Holding N.V. | 1.420,00EUR | 18:43 | +6,30 | +85,00 | 1.750,00 | 588,00 | 1.224.040,00 | |
| Associated Banc-Corp | 26,60EUR | 18:52 | +0,76 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 53,80EUR | 18:37 | +4,31 | +2,20 | 222.678,20 | |||
| AstraZeneca PLC | 148,65EUR | 19:08 | -1,92 | -2,90 | 181,10 | 124,00 | 447.287,85 | |
| Astronics Corp. | 58,00EUR | 19:10 | +2,65 | +1,50 | 84,50 | 23,62 | 12.412,00 | |
| AT & T Inc. | 20,16EUR | 19:09 | -3,60 | -0,75 | 25,52 | 17,41 | 401.143,68 | |
| AT&S | 136,60EUR | 18:55 | +17,94 | +20,60 | 245,50 | 17,04 | 2.736.507,80 | |
| ATOSS Software SE | 86,40EUR | 19:01 | -3,07 | -2,70 | 123,40 | 65,10 | 251.942,40 | |
| AtriCure Inc. | 34,60EUR | 29.07. | -1,12 | -0,40 | 1.314,80 | |||
| Aumann | 13,65EUR | 18:46 | +0,74 | +0,10 | 16,20 | 10,70 | 127.982,40 | |
| AUMOVIO | 41,45EUR | 19:13 | +12,02 | +4,40 | 936.023,90 | |||
| Aurubis | 181,70EUR | 19:05 | +3,54 | +6,20 | 224,00 | 84,05 | 356.132,00 | |
| AUSTRIACARD HOLDINGS AG | 9,230EUR | 18:52 | +3,94 | +0,350 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,36EUR | 19:05 | -0,27 | -0,06 | 31,54 | 14,40 | 1.788.151,56 | |
| Autodesk Inc. | 203,40EUR | 19:02 | -5,00 | -10,70 | 279,70 | 162,34 | 60.206,40 | |
| Automatic Data Processing Inc. | 226,20EUR | 18:27 | -5,12 | -12,20 | 275,95 | 160,06 | 180.055,20 | |
| Avis Budget Group Inc. | 128,25EUR | 29.07. | -1,82 | -2,45 | 712,20 | 73,76 | 43.861,50 | |
| AXA-UAP | 45,54EUR | 19:03 | +0,95 | +0,43 | 45,75 | 36,55 | 1.190.962,08 | |
| Axos Financial Inc. | 85,50EUR | 29.07. | +0,59 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 39,11EUR | 18:57 | +22,35 | +7,18 | 128,55 | 1,60 | 264.931,14 | |
| Azenta Inc. | 25,00EUR | 09:03 | +0,82 | +0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.