Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,54EUR | 16:18 | +0,76 | +0,72 | 129,35 | 52,40 | 10.850,64 | |
| ABB Ltd. | 90,36EUR | 21:47 | -3,42 | -3,20 | 96,36 | 49,93 | 836.823,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,80EUR | 22:55 | +4,51 | +1,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 12:54 | +1,91 | +0,43 | 24,11 | 17,06 | 558,50 | |
| ACCENTRO RE | 55,50EUR | 21:59 | -2,63 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 49,20EUR | 15:56 | -0,41 | -0,20 | 49,20 | 32,40 | 98,40 | |
| Adamas Trust Inc. | 7,950EUR | 22:25 | -0,63 | -0,050 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 90,50EUR | 22:55 | +0,56 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,50EUR | 19:18 | -0,19 | -0,10 | 104,00 | 47,30 | 58.800,00 | |
| adidas | 186,50EUR | 21:55 | +0,84 | +1,55 | 215,00 | 130,20 | 5.288.580,50 | |
| Adobe Systems | 194,32EUR | 21:58 | +1,82 | +3,46 | 330,55 | 165,72 | 3.084.635,68 | |
| ADTRAN Holdings Inc. | 10,90EUR | 18:00 | -2,97 | -0,33 | 17,20 | 6,17 | 40.744,20 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,40 | 18.572,40 | |||
| Advanced Energy Inds Inc. | 254,50EUR | 15:56 | -7,20 | -19,50 | 344,00 | 112,00 | 2.036,00 | |
| AMD | 449,70EUR | 21:58 | -6,57 | -31,60 | 511,70 | 115,02 | 14.132.272,20 | |
| Adyen | 854,80EUR | 21:41 | -1,55 | -13,50 | 1.596,40 | 774,30 | 1.197.574,80 | |
| AEGON Ltd. | 7,718EUR | 19:34 | -0,54 | -0,042 | 7,750 | 5,774 | 55.986,37 | |
| Aehr Test Systems | 57,40EUR | 21:29 | -8,04 | -5,06 | 106,90 | 9,90 | 117.038,60 | |
| AeroVironment Inc. | 142,85EUR | 21:55 | -7,87 | -12,10 | 359,50 | 117,45 | 233.845,45 | |
| AGEAS SA/NV | 71,00EUR | 16:34 | -0,14 | -0,10 | 71,15 | 55,05 | 19.454,00 | |
| Agilysys Inc. | 99,00EUR | 16:53 | +1,55 | +1,50 | 123,00 | 53,00 | 9.900,00 | |
| Agios Pharmaceuticals Inc. | 37,80EUR | 20:58 | +17,79 | +5,80 | 39,60 | 18,90 | 27.329,40 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 12:34 | 13,50 | 10,90 | 4.414,90 | |||
| Ahold Delhaize | 36,26EUR | 21:59 | +2,40 | +0,85 | 42,94 | 32,00 | 295.373,96 | |
| Air F.-KLM | 13,63EUR | 21:25 | +1,42 | +0,19 | 15,15 | 8,37 | 177.343,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,30EUR | 21:42 | -0,08 | -0,14 | 190,00 | 155,00 | 378.352,60 | |
| Airbus SE | 203,40EUR | 21:57 | -2,42 | -5,05 | 221,25 | 154,50 | 8.392.080,60 | |
| Aixtron SE | 44,30EUR | 21:59 | -11,22 | -5,60 | 62,68 | 11,68 | 7.426.673,50 | |
| Akamai Technologies Inc. | 103,12EUR | 18:39 | +1,66 | +1,63 | 141,56 | 60,41 | 73.524,56 | |
| Alibaba | 85,90EUR | 21:58 | +0,35 | +0,30 | 164,20 | 79,50 | 2.626.822,00 | |
| Align Technology Inc. | 162,70EUR | 21:55 | -1,43 | -2,35 | 180,60 | 104,90 | 49.623,50 | |
| Alkermes PLC | 48,80EUR | 19:47 | +0,42 | +0,20 | 49,15 | 22,40 | 19.520,00 | |
| All for One Group SE | 31,10EUR | 20:31 | +1,32 | +0,40 | 52,60 | 27,10 | 7.806,10 | |
| Allane | 11,70EUR | 22:25 | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 99,14EUR | 16:08 | -3,70 | -3,72 | 103,35 | 41,40 | 20.819,40 | |
| Allgeier SE | 16,05EUR | 20:19 | -0,93 | -0,15 | 24,40 | 14,35 | 28.552,95 | |
| Allianz | 423,10EUR | 21:57 | +0,33 | +1,40 | 423,90 | 334,00 | 15.952.139,30 | |
| Allient Inc. | 71,00EUR | 22:00 | -5,33 | -4,00 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 279,80EUR | 18:57 | +2,91 | +7,90 | 425,00 | 239,00 | 38.892,20 | |
| Alpha & Omega Semiconductor | 30,66EUR | 19:14 | -8,85 | -2,93 | 46,86 | 14,87 | 18.610,62 | |
| Alphabet Inc. | 319,00EUR | 21:54 | -0,02 | -0,05 | 346,95 | 148,64 | 3.264.008,00 | |
| Alphabet Inc. | 321,20EUR | 21:59 | +0,31 | +1,00 | 350,75 | 147,70 | 15.164.494,40 | |
| Alstom S.A. | 16,00EUR | 20:49 | -0,87 | -0,14 | 30,19 | 14,95 | 144.192,00 | |
| Altria Group Inc. | 63,90EUR | 21:29 | +1,69 | +1,06 | 65,12 | 46,55 | 497.078,10 | |
| AlzChem Grp. | 162,80EUR | 21:29 | -4,29 | -7,30 | 209,40 | 122,60 | 710.133,60 | |
| Amadeus Fire | 20,55EUR | 19:17 | +0,49 | +0,10 | 80,50 | 19,06 | 35.263,80 | |
| AMAG Austria Metall AG | 26,70EUR | 22:00 | 30,60 | 22,90 | 801,00 | |||
| Amarin Corp. PLC | 14,20EUR | 22:25 | -2,21 | -0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 215,50EUR | 21:58 | +0,98 | +2,10 | 238,05 | 165,88 | 13.007.364,50 | |
| Ambarella Inc. | 62,00EUR | 21:51 | -9,67 | -6,72 | 83,76 | 42,15 | 330.646,00 | |
| AMC Global Media Inc. | 9,150EUR | 22:25 | -1,15 | -0,100 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | +1,53 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 307,10EUR | 21:54 | -1,61 | -5,00 | 331,60 | 249,55 | 656.886,90 | |
| American International Grp Inc | 71,06EUR | 18:52 | +0,63 | +0,44 | 73,84 | 60,57 | 25.297,36 | |
| American Public Education | 50,50EUR | 22:55 | +3,48 | +1,70 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 22:25 | +2,46 | +0,74 | 40,50 | 24,98 | ||
| Amgen | 322,20EUR | 21:46 | +0,67 | +2,15 | 333,30 | 228,95 | 465.901,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,30EUR | 20:54 | -6,33 | -3,85 | 83,99 | 17,84 | 147.432,90 | |
| ams-OSRAM AG | 19,75EUR | 21:27 | -7,31 | -1,55 | 26,70 | 7,38 | 644.738,75 | |
| Amtech Systems Inc. | 15,70EUR | 19:26 | -4,94 | -0,80 | 23,60 | 3,78 | 23.973,90 | |
| Analog Devices Inc. | 331,40EUR | 18:16 | -1,84 | -6,25 | 388,50 | 186,04 | 504.390,80 | |
| Andersons Inc., The | 62,50EUR | 22:25 | +0,85 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,50EUR | 19:55 | -2,01 | -1,50 | 80,50 | 57,80 | 59.902,50 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | +0,89 | +0,10 | ||||
| Anglo American PLC | 42,61EUR | 17:09 | -4,77 | -2,11 | 49,29 | 23,50 | 37.241,14 | |
| AB InBev | 70,18EUR | 21:43 | +0,69 | +0,48 | 74,98 | 48,88 | 330.196,90 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 22:25 | +1,35 | +1,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,00EUR | 09:30 | -1,73 | -0,60 | 42,80 | 27,60 | 4.060,00 | |
| Apple | 271,95EUR | 21:59 | -0,40 | -1,10 | 276,00 | 174,36 | 15.027.957,00 | |
| Applied Materia | 485,00EUR | 21:59 | -6,24 | -32,25 | 647,80 | 132,46 | 4.741.360,00 | |
| Applied Optoelectronics Inc. | 100,30EUR | 21:51 | -7,91 | -8,57 | 199,48 | 16,20 | 316.346,20 | |
| ArcelorMittal S.A. | 55,62EUR | 21:59 | -2,67 | -1,52 | 62,50 | 26,37 | 136.157,76 | |
| Arch Capital Group Ltd. | 90,60EUR | 20:31 | +1,24 | +1,10 | 91,50 | 72,16 | 26.998,80 | |
| argenx SE | 810,00EUR | 20:33 | +0,93 | +7,40 | 845,00 | 457,40 | 81.810,00 | |
| Aroundtown SA | 2,392EUR | 18:50 | -0,84 | -0,020 | 3,540 | 2,150 | 204.176,34 | |
| Arrow Financial Corp. | 35,20EUR | 22:00 | -1,12 | -0,40 | 37,00 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 23:00 | -7,37 | -70,00 | ||||
| ASML | 1.528,60EUR | 21:59 | -4,03 | -64,20 | 1.748,00 | 588,00 | 23.483.881,80 | |
| ASML Holding N.V. | 1.520,00EUR | 21:17 | -3,77 | -60,00 | 1.750,00 | 588,00 | 951.520,00 | |
| Associated Banc-Corp | 26,60EUR | 22:55 | +0,76 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 64,00EUR | 21:57 | -6,73 | -4,60 | 370.624,00 | |||
| AstraZeneca PLC | 168,80EUR | 21:13 | +1,69 | +2,80 | 181,10 | 117,85 | 351.610,40 | |
| Astronics Corp. | 61,50EUR | 21:32 | -2,40 | -1,50 | 25.215,00 | |||
| AT & T Inc. | 18,43EUR | 21:58 | +2,54 | +0,46 | 25,52 | 17,41 | 829.640,60 | |
| AT&S | 171,80EUR | 21:44 | -10,33 | -19,80 | 245,50 | 17,04 | 3.969.267,20 | |
| ATOSS Software SE | 74,10EUR | 21:13 | +1,82 | +1,30 | 147,60 | 65,10 | 201.996,60 | |
| AtriCure Inc. | 28,60EUR | 22:25 | +1,42 | +0,40 | ||||
| Aumann | 14,15EUR | 17:29 | -4,14 | -0,60 | 16,20 | 10,70 | 82.055,85 | |
| AUMOVIO | 38,05EUR | 21:33 | -1,31 | -0,50 | 50.111,85 | |||
| Aurubis | 172,00EUR | 21:47 | -4,56 | -8,20 | 224,00 | 84,05 | 839.188,00 | |
| AUSTRIACARD HOLDINGS AG | 8,820EUR | 21:58 | -0,23 | -0,020 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,46EUR | 21:20 | -1,01 | -0,26 | 31,54 | 14,40 | 711.225,10 | |
| Autodesk Inc. | 187,14EUR | 21:08 | +2,55 | +4,62 | 279,70 | 162,34 | 139.045,02 | |
| Automatic Data Processing Inc. | 216,00EUR | 21:55 | +2,77 | +5,80 | 275,95 | 160,06 | 132.408,00 | |
| Avis Budget Group Inc. | 134,90EUR | 20:59 | -1,81 | -2,50 | 712,20 | 73,76 | 3.507,40 | |
| AXA-UAP | 44,43EUR | 21:58 | +1,28 | +0,56 | 44,63 | 36,55 | 1.376.796,84 | |
| Axos Financial Inc. | 85,00EUR | 22:25 | -2,29 | -2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 50,94EUR | 21:59 | -8,64 | -4,82 | 128,55 | 1,60 | 321.584,22 | |
| Azenta Inc. | 22,40EUR | 22:25 | -0,91 | -0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.