Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,52EUR16:16-0,12-0,1095,1852,4012.110,40
ABB Ltd.83,44EUR16:17+4,59+3,68661.095,12
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR16:30+0,87+0,2025,409,00
Acadia Pharmaceuticals Inc.18,62EUR21.04.+1,16+0,2224,0612,804.487,42
ACCENTRO RE80,00EUR16:3280,000,01
ACI Worldwide Inc.38,20EUR15:37+0,53+0,2050,0032,40114,60
Adamas Trust Inc.6,800EUR15:37+1,50+0,1007,2004,7202.053,60
Addus HomeCare Corp.78,00EUR16:15+1,96+1,50107,0068,50
Adesso SE62,00EUR16:13107,6051,30153.946,00
adidas141,80EUR16:31-1,84-2,65228,90130,206.601.215,40
Adobe Systems219,05EUR16:31+3,89+8,20377,10191,205.279.762,15
ADTRAN Holdings Inc.14,35EUR16:28-3,86-0,5815,275,87206.969,90
Adva22,90EUR12:29+0,44+0,1023,2020,1026.770,10
Advanced Energy Inds Inc.330,40EUR21.04.-2,38-7,80338,3078,5010.903,20
AMD250,95EUR16:32+3,80+9,20252,1077,8410.929.374,40
Adyen970,40EUR16:24-0,61-5,901.750,40824,50861.715,20
AEGON Ltd.6,884EUR15:37-0,17-0,0127,0205,50026.172,97
Aehr Test Systems81,50EUR16:26+1,21+0,9686,187,11374.085,00
AeroVironment Inc.180,05EUR16:26359,50124,25365.861,60
AGEAS SA/NV68,40EUR12:31+0,37+0,2568,8053,30495.352,80
Agilysys Inc.59,00EUR21.04.+1,74+1,00123,0053,00295,00
Agios Pharmaceuticals Inc.22,60EUR16:29+0,90+0,2039,6018,9090,40
AGRANA Beteiligungs-AG11,90EUR15:38-0,42-0,0513,5010,9021.967,40
Ahold Delhaize41,61EUR15:58+0,70+0,2942,9432,0081.472,38
Air F.-KLM9,736EUR16:32-0,73-0,07215,1457,288105.986,10
Air Liquide-SA Ét.Expl.P.G.Cl.186,74EUR16:25+1,24+2,28189,98155,00301.024,88
Airbus SE167,28EUR16:29-1,10-1,86221,25134,503.897.624,00
Aixtron SE46,17EUR16:32+1,45+0,6646,8910,229.948.111,39
Akamai Technologies Inc.83,90EUR15:57+0,60+0,50104,8460,4172.825,20
Alibaba116,60EUR16:27+1,04+1,20164,2088,501.305.220,40
Align Technology Inc.168,00EUR15:48-0,18-0,30180,60104,902.184,00
Alkermes PLC28,88EUR21.04.+1,07+0,3030,4022,401.588,40
All for One Group SE36,40EUR15:42+1,12+0,4058,8030,6013.904,80
Allane9,500EUR21.04.+1,05+0,10010,9007,600
Allegiant Travel Co.73,28EUR15:31-3,92-2,8497,5039,4028.652,48
Allgeier SE17,50EUR15:39-0,28-0,0524,4014,3527.860,00
Allianz389,20EUR16:32-0,71-2,80397,00332,0024.085.252,80
Allient Inc.60,00EUR16:26+1,69+1,0063,5017,50
Alnylam Pharmaceuticals Inc266,40EUR14:47+1,23+3,20425,00210,0018.648,00
Alpha & Omega Semiconductor35,02EUR16:11+2,81+0,9337,5014,6072.036,14
Alphabet Inc.286,50EUR16:32+1,62+4,55297,20131,801.815.264,00
Alphabet Inc.288,45EUR16:30+1,84+5,20296,20130,404.563.855,90
Alstom S.A.16,95EUR16:27+0,98+0,1730,1915,001.361.412,14
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,66EUR16:15+0,36+0,2059,8746,55520.810,62
AlzChem Grp.185,50EUR16:21+0,49+0,90189,9098,00255.062,50
Amadeus Fire25,60EUR16:00+1,20+0,3082,3021,6563.820,80
AMAG Austria Metall AG28,20EUR15:59-2,76-0,8030,6022,90
Amarin Corp. PLC12,50EUR21.04.17,507,96
Amazon.com Inc.215,70EUR16:31+1,24+2,65224,80156,728.626.274,40
Ambarella Inc.51,50EUR13:40+0,71+0,3683,5236,595.407,50
AMC Global Media Inc.7,350EUR21.04.+2,08+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR21.04.+0,50+0,0510,508,75255,00
American Expres284,30EUR16:30+0,82+2,30331,60225,00247.909,60
American International Grp Inc64,38EUR15:35-2,72-1,8076,7660,5722.533,00
American Public Education50,00EUR16:30+0,81+0,4052,0019,00
American Woodmark Corp.37,00EUR21.04.+1,08+0,4060,0032,60
Amerisafe Inc.28,82EUR21.04.-8,68-2,4444,3627,021.066,34
Amgen295,35EUR16:28+0,75+2,20333,30228,9580.335,20
Amicus Therapeutics Inc.12,44EUR21.04.+0,21+0,0312,704,78
Amkor Technology Inc.60,78EUR16:31+1,98+1,1862,8014,43136.025,64
ams-OSRAM AG13,60EUR16:28+0,37+0,0514,346,50301.661,60
Amtech Systems Inc.14,50EUR15:37+0,70+0,1015,502,983.480,00
Analog Devices Inc.326,70EUR16:02+1,74+5,55327,95158,40109.117,80
Andersons Inc., The63,00EUR21.04.+0,78+0,5065,5027,76567,00
Andritz AG69,20EUR16:21+0,73+0,5077,2054,3595.288,40
Angiodynamics Inc.9,050EUR21.04.+3,30+0,3005.430,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,66EUR16:00+2,52+1,0344,9022,9839.368,70
AB InBev62,06EUR16:16+0,23+0,1468,8848,88269.278,34
ANI Pharmaceuticals Inc.67,50EUR13:15+0,74+0,5084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR21.04.40,8027,60
Apple232,05EUR16:32+2,31+5,25247,55169,024.925.725,35
Applied Materia336,90EUR16:26+0,88+2,95346,00122,90299.167,20
Applied Optoelectronics Inc.122,72EUR16:29-3,13-4,00146,5210,10448.787,04
ArcelorMittal S.A.52,58EUR16:20+0,97+0,5057,3024,44314.691,30
Arch Capital Group Ltd.84,12EUR14:51-1,43-1,2086,9972,161.682,40
argenx SE680,00EUR16:16-0,96-6,60809,80442,00114.920,00
Aroundtown SA2,610EUR16:32+1,80+0,0463,5402,150258.823,26
Arrow Financial Corp.31,00EUR16:22+1,97+0,6032,2018,30
ASM International N.V.825,00EUR16:30+5,10+40,00
ASML1.246,00EUR16:32+0,23+2,801.326,80564,107.750.120,00
ASML Holding N.V.1.245,00EUR16:27+0,40+5,001.330,00570,00200.445,00
Associated Banc-Corp23,80EUR15:55+1,71+0,4024,809,00
ASTA Energy Solutions AG47,60EUR14:56-0,63-0,3040.031,60
AstraZeneca PLC166,80EUR16:15+0,27+0,45181,10115,15243.694,80
Astronics Corp.63,50EUR21.04.-1,55-1,007.493,00
AT & T Inc.21,37EUR16:29-3,42-0,7625,5219,051.026.978,09
AT&S88,70EUR16:30+1,38+1,2094,2013,001.182.725,80
ATOSS Software SE82,60EUR16:23+1,47+1,20159,8072,4069.631,80
AtriCure Inc.24,80EUR21.04.+0,86+0,20
Aumann13,40EUR16:25+0,37+0,0515,4810,7013.426,80
AUMOVIO37,20EUR16:05+0,13+0,05126.480,00
Aurubis192,00EUR16:23+1,00+1,90193,3073,00664.320,00
AUSTRIACARD HOLDINGS AG7,110EUR15:59+2,45+0,1708,0404,420
AUTO1 Group SE19,14EUR16:31-1,50-0,2931,5414,40428.066,10
Autodesk Inc.211,45EUR15:19+0,81+1,70279,70183,0021.145,00
Automatic Data Processing Inc.173,00EUR15:58-0,54-0,94290,90160,0686.500,00
Avis Budget Group Inc.616,00EUR16:28+4,36+26,40712,2073,761.110.032,00
AXA-UAP41,65EUR16:27-2,21-0,9443,7036,551.673.538,65
Axos Financial Inc.79,50EUR21.04.+1,23+1,0086,0054,00
AXT Inc.67,98EUR16:26+6,64+4,2276,861,12268.996,86
Azenta Inc.20,00EUR21.04.+1,82+0,4034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.