Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,26EUR | 07.04. | +2,04 | +1,42 | 95,18 | 52,40 | 5.748,58 | |
| ABB Ltd. | 72,98EUR | 07:37 | +2,28 | +1,62 | 13.282,36 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 07:42 | 27,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 07.04. | +0,79 | +0,15 | 24,06 | 12,41 | 836,00 | |
| ACCENTRO RE | 80,00EUR | 07.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 07.04. | +1,71 | +0,60 | 50,00 | 32,40 | 35,40 | |
| Adamas Trust Inc. | 6,200EUR | 07.04. | +1,57 | +0,100 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 77,50EUR | 07:30 | -0,64 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,50EUR | 07:30 | +2,87 | +1,60 | 107,60 | 51,30 | 7.187,50 | |
| adidas | 139,95EUR | 07:33 | +5,48 | +7,25 | 228,90 | 130,20 | 535.868,55 | |
| Adobe Systems | 211,00EUR | 07:39 | +0,99 | +2,05 | 377,10 | 201,05 | 14.559,00 | |
| ADTRAN Holdings Inc. | 11,46EUR | 07:30 | +0,14 | +0,02 | 11,52 | 5,87 | 3.094,74 | |
| Adva | 22,70EUR | 07.04. | 23,20 | 20,00 | 8.217,40 | |||
| Advanced Energy Inds Inc. | 293,20EUR | 07:30 | +0,55 | +1,60 | 318,00 | 72,00 | 44.566,40 | |
| AMD | 197,98EUR | 07:39 | +3,58 | +6,82 | 229,45 | 67,99 | 284.299,28 | |
| Adyen | 886,60EUR | 07:37 | +2,93 | +25,10 | 1.750,40 | 824,50 | 27.484,60 | |
| AEGON Ltd. | 6,650EUR | 07:31 | +2,31 | +0,150 | 7,020 | 4,960 | 19.956,65 | |
| Aehr Test Systems | 44,67EUR | 07:34 | -0,59 | -0,26 | 44,67 | 6,05 | 893,40 | |
| AeroVironment Inc. | 165,00EUR | 07:33 | +2,90 | +4,65 | 359,50 | 105,40 | 8.580,00 | |
| AGEAS SA/NV | 66,65EUR | 07:36 | +1,14 | +0,75 | 67,30 | 48,72 | 9.997,50 | |
| Agilysys Inc. | 64,00EUR | 07.04. | +0,85 | +0,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 30,00EUR | 07.04. | +1,32 | +0,40 | 39,60 | 18,90 | 210,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 07.04. | +2,50 | +0,30 | 13,50 | 10,20 | 18.259,60 | |
| Ahold Delhaize | 41,97EUR | 07.04. | +2,01 | +0,84 | 42,89 | 32,00 | 154.953,24 | |
| Air F.-KLM | 10,20EUR | 07:38 | +12,35 | +1,11 | 15,15 | 7,13 | 33.680,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,78EUR | 07:39 | +0,41 | +0,74 | 187,08 | 155,00 | 16.907,76 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 173,50EUR | 07:40 | +5,69 | +9,32 | 221,25 | 131,52 | 916.253,50 | |
| Aixtron SE | 35,48EUR | 07:30 | +4,60 | +1,56 | 36,70 | 9,06 | 402.520,60 | |
| Akamai Technologies Inc. | 100,16EUR | 07:31 | +2,17 | +2,13 | 104,84 | 60,01 | 2.103,36 | |
| Alibaba | 111,00EUR | 07:40 | +6,78 | +7,00 | 164,20 | 86,90 | 111.222,00 | |
| Align Technology Inc. | 149,70EUR | 07.04. | +2,30 | +3,30 | 180,60 | 104,90 | 149,70 | |
| Alkermes PLC | 29,80EUR | 07.04. | +3,09 | +0,86 | 30,40 | 22,40 | ||
| All for One Group SE | 36,00EUR | 07.04. | 58,80 | 30,60 | 18.288,00 | |||
| Allane | 9,200EUR | 07.04. | +3,37 | +0,300 | 10,900 | 7,600 | 1.131,60 | |
| Allegiant Travel Co. | 71,40EUR | 07:30 | +1,99 | +1,38 | 97,50 | 35,00 | 2.713,20 | |
| Allgeier SE | 17,90EUR | 07:30 | +4,11 | +0,70 | 24,40 | 14,35 | 5.370,00 | |
| Allianz | 382,60EUR | 07:38 | +3,83 | +14,10 | 395,90 | 309,00 | 2.880.212,80 | |
| Allient Inc. | 49,00EUR | 07:24 | -0,81 | -0,40 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 277,40EUR | 07.04. | -0,55 | -1,50 | 425,00 | 193,65 | 13.870,00 | |
| Alpha & Omega Semiconductor | 19,89EUR | 07.04. | +1,57 | +0,31 | 27,86 | 14,60 | 5.330,52 | |
| Alphabet Inc. | 269,10EUR | 07:40 | +2,42 | +6,35 | 297,20 | 129,22 | 216.356,40 | |
| Alphabet Inc. | 270,90EUR | 07:40 | +2,87 | +7,55 | 296,20 | 127,00 | 990.681,30 | |
| Alstom S.A. | 25,32EUR | 07:34 | +3,58 | +0,87 | 30,19 | 17,00 | 3.798,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,14EUR | 07:37 | -0,11 | -0,06 | 59,87 | 46,55 | 18.741,92 | |
| AlzChem Grp. | 182,60EUR | 07:30 | +2,53 | +4,50 | 185,00 | 91,00 | 8.217,00 | |
| Amadeus Fire | 22,60EUR | 07:31 | +1,80 | +0,40 | 82,30 | 21,65 | 22,60 | |
| AMAG Austria Metall AG | 27,10EUR | 07:39 | +1,50 | +0,40 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 07.04. | +3,25 | +0,40 | 17,50 | 6,72 | 312,50 | |
| Amazon.com Inc. | 189,98EUR | 07:39 | +2,75 | +5,06 | 224,80 | 145,62 | 2.725.263,10 | |
| Ambarella Inc. | 43,34EUR | 07.04. | +4,47 | +1,96 | 83,52 | 36,04 | 95.217,98 | |
| AMC Networks Inc. | 6,350EUR | 07.04. | +3,10 | +0,200 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 07.04. | +1,56 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 272,00EUR | 07:36 | +1,70 | +4,50 | 331,60 | 202,00 | 27.744,00 | |
| American International Grp Inc | 66,00EUR | 07:36 | -0,79 | -0,52 | 76,76 | 60,57 | 70.818,00 | |
| American Public Education | 48,60EUR | 07:29 | +0,83 | +0,40 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 07.04. | +1,78 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 07.04. | +1,03 | +0,30 | 44,44 | 27,02 | 58,80 | |
| Amgen | 296,25EUR | 07:31 | +0,62 | +1,80 | 333,30 | 228,95 | 7.110,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 07.04. | +1,67 | +0,21 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 42,00EUR | 07:30 | +2,48 | +1,02 | 47,97 | 13,19 | 13.020,00 | |
| ams-OSRAM AG | 9,300EUR | 07.04. | +5,15 | +0,480 | 14,340 | 5,400 | 102.207,00 | |
| Analog Devices Inc. | 295,00EUR | 07:33 | +2,13 | +6,00 | 312,20 | 148,48 | 11.505,00 | |
| Andersons Inc., The | 64,00EUR | 07.04. | +1,60 | +1,00 | 65,50 | 27,76 | 320,00 | |
| Andritz AG | 62,70EUR | 07:30 | +2,47 | +1,50 | 77,20 | 49,20 | 3.135,00 | |
| Angiodynamics Inc. | 9,300EUR | 07.04. | +0,60 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,91EUR | 07:30 | +3,24 | +1,22 | 44,90 | 22,98 | 856,02 | |
| AB InBev | 63,52EUR | 07:36 | +2,89 | +1,78 | 68,88 | 48,88 | 10.163,20 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 07.04. | +0,73 | +0,50 | 84,50 | 50,50 | 690,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 07.04. | +1,39 | +0,40 | 44,40 | 27,60 | 29,00 | |
| Apple | 222,95EUR | 07:37 | +1,83 | +4,00 | 247,55 | 152,00 | 305.664,45 | |
| Applied Materia | 322,00EUR | 07:37 | +4,97 | +15,15 | 337,85 | 113,32 | 216.384,00 | |
| Applied Optoelectronics Inc. | 110,42EUR | 07:35 | +8,31 | +8,36 | 112,00 | 8,85 | 16.783,84 | |
| ArcelorMittal S.A. | 48,90EUR | 07:40 | +4,34 | +2,01 | 57,30 | 21,37 | 25.232,40 | |
| Arch Capital Group Ltd. | 83,70EUR | 07.04. | +1,64 | +1,36 | 86,99 | 72,16 | 83,70 | |
| argenx SE | 652,60EUR | 07.04. | +2,85 | +18,80 | 809,80 | 442,00 | 65.260,00 | |
| Aroundtown SA | 2,578EUR | 07:39 | +6,34 | +0,152 | 3,540 | 2,144 | 35.318,60 | |
| Arrow Financial Corp. | 29,40EUR | 07:24 | -0,68 | -0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 07:41 | +2,21 | +15,00 | ||||
| ASML | 1.176,80EUR | 07:38 | +4,62 | +51,80 | 1.326,80 | 533,00 | 777.864,80 | |
| ASML Holding N.V. | 1.180,00EUR | 07:36 | +4,00 | +45,00 | 1.330,00 | 532,00 | 8.260,00 | |
| Associated Banc-Corp | 22,20EUR | 07:24 | -0,89 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,00EUR | 07:36 | +6,20 | +2,40 | 33.600,00 | |||
| AstraZeneca PLC | 173,50EUR | 07.04. | +2,11 | +3,65 | 181,10 | 111,00 | 458.213,50 | |
| Astronics Corp. | 66,00EUR | 07:32 | +4,07 | +2,50 | 2.046,00 | |||
| AT & T Inc. | 24,18EUR | 07:35 | -0,43 | -0,11 | 25,52 | 19,05 | 50.090,60 | |
| AT&S | 59,90EUR | 07:30 | +1,72 | +1,00 | 59,90 | 10,76 | 13.956,70 | |
| ATOSS Software SE | 77,50EUR | 07.04. | +3,42 | +2,60 | 159,80 | 72,40 | 230.562,50 | |
| AtriCure Inc. | 31,00EUR | 07.04. | +0,81 | +0,20 | ||||
| Aumann | 12,30EUR | 07.04. | +2,86 | +0,35 | 15,48 | 10,70 | 34.796,70 | |
| AUMOVIO | 33,95EUR | 07.04. | +2,96 | +1,00 | 97.470,45 | |||
| Aurubis | 164,00EUR | 07:38 | +3,50 | +5,50 | 175,90 | 71,35 | 135.792,00 | |
| AUSTRIACARD HOLDINGS AG | 6,700EUR | 07:39 | +2,13 | +0,140 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,67EUR | 07:37 | +5,95 | +0,88 | 31,54 | 14,40 | 63.745,56 | |
| Autodesk Inc. | 202,75EUR | 07.04. | +1,01 | +2,05 | 279,70 | 183,00 | 140.505,75 | |
| Automatic Data Processing Inc. | 175,56EUR | 07.04. | +2,48 | +4,34 | 290,90 | 170,02 | 181.177,92 | |
| Avis Budget Group Inc. | 225,80EUR | 07:36 | +1,91 | +4,20 | 225,80 | 59,52 | 903,20 | |
| AXA-UAP | 41,57EUR | 07:35 | +2,68 | +1,08 | 43,70 | 34,86 | 213.669,80 | |
| Axos Financial Inc. | 74,00EUR | 07.04. | +0,65 | +0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 43,00EUR | 07:40 | +7,99 | +3,11 | 61,75 | 1,01 | 74.390,00 | |
| Azenta Inc. | 18,60EUR | 07.04. | +2,17 | +0,40 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.