Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,86EUR | 14:19 | -1,14 | -0,76 | 129,35 | 63,06 | 3.393,00 | |
| ABB Ltd. | 85,62EUR | 16:43 | +1,47 | +1,24 | 96,36 | 56,28 | 2.084.418,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,00EUR | 16:44 | -0,79 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 27.08. | -1,14 | -0,29 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 35,20EUR | 15:44 | -0,57 | -0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,60EUR | 14:19 | +0,86 | +0,40 | 53,00 | 32,40 | 745,60 | |
| Adamas Trust Inc. | 8,550EUR | 15:20 | +0,60 | +0,050 | 8,900 | 5,600 | 76,95 | |
| Addus HomeCare Corp. | 97,50EUR | 16:25 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,50EUR | 16:29 | +1,34 | +0,80 | 104,00 | 47,30 | 50.820,00 | |
| adidas | 154,10EUR | 16:45 | +0,98 | +1,50 | 200,90 | 130,20 | 3.270.156,10 | |
| Adobe Systems | 252,60EUR | 16:44 | +1,92 | +4,75 | 314,95 | 165,72 | 2.131.438,80 | |
| ADTRAN Holdings Inc. | 6,692EUR | 15:54 | +2,15 | +0,142 | 17,200 | 6,172 | 16.288,33 | |
| Adva | 23,10EUR | 16:05 | +0,88 | +0,20 | 23,50 | 20,90 | 9.471,00 | |
| Advanced Energy Inds Inc. | 240,80EUR | 27.08. | -1,30 | -3,20 | 344,00 | 125,00 | 2.648,80 | |
| AMD | 410,50EUR | 16:42 | +0,38 | +1,55 | 511,70 | 126,50 | 3.763.053,50 | |
| Adyen | 1.091,00EUR | 16:47 | +1,02 | +11,00 | 1.596,40 | 774,30 | 1.006.993,00 | |
| AEGON Ltd. | 8,010EUR | 16:23 | +1,29 | +0,102 | 8,364 | 5,774 | 74.645,19 | |
| Aehr Test Systems | 74,62EUR | 16:44 | -4,12 | -3,18 | 126,65 | 16,43 | 231.769,72 | |
| AeroVironment Inc. | 129,25EUR | 16:46 | -1,35 | -1,75 | 359,50 | 117,45 | 186.507,75 | |
| AGEAS SA/NV | 74,70EUR | 16:27 | +1,36 | +1,00 | 75,50 | 55,95 | 20.019,60 | |
| Agenus Inc. | 6,850EUR | 14:43 | +3,03 | +0,200 | 7,450 | 2,360 | 342,50 | |
| Agilysys Inc. | 97,50EUR | 27.08. | -0,97 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 27.08. | -1,36 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,15EUR | 14:55 | -0,89 | -0,10 | 12,80 | 10,85 | 5.117,85 | |
| Ahold Delhaize | 30,61EUR | 16:40 | -0,03 | -0,01 | 42,94 | 30,34 | 332.700,09 | |
| Air F.-KLM | 11,91EUR | 16:00 | +0,51 | +0,06 | 14,39 | 8,37 | 16.435,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,42EUR | 16:38 | +2,00 | +3,34 | 190,00 | 155,00 | 552.842,48 | |
| Airbus SE | 203,00EUR | 16:45 | -0,17 | -0,35 | 221,25 | 154,50 | 1.826.797,00 | |
| Aixtron SE | 36,80EUR | 16:44 | -1,50 | -0,56 | 62,68 | 11,68 | 2.715.251,20 | |
| Akamai Technologies Inc. | 93,22EUR | 16:45 | -2,09 | -1,99 | 141,56 | 61,11 | 30.669,38 | |
| Alibaba | 102,00EUR | 16:44 | +2,51 | +2,50 | 164,20 | 79,50 | 1.607.520,00 | |
| Align Technology Inc. | 136,65EUR | 08:17 | -0,18 | -0,25 | 169,55 | 104,90 | 8.199,00 | |
| Alkermes PLC | 42,61EUR | 27.08. | -0,61 | -0,25 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 16:42 | -0,30 | -0,20 | 68,80 | 27,10 | 87.609,60 | |
| Allane | 11,80EUR | 13:09 | +0,85 | +0,10 | 12,50 | 8,20 | 2.371,80 | |
| Allegiant Travel Co. | 69,38EUR | 15:23 | +0,88 | +0,60 | 103,35 | 50,50 | 4.509,70 | |
| Allgeier SE | 16,20EUR | 15:46 | +4,52 | +0,70 | 24,40 | 14,35 | 44.533,80 | |
| Allianz | 452,30EUR | 16:44 | +1,89 | +8,40 | 452,80 | 337,10 | 15.498.511,80 | |
| Allient Inc. | 78,50EUR | 16:13 | -1,88 | -1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 195,50EUR | 15:33 | -0,20 | -0,40 | 425,00 | 172,15 | 524.135,50 | |
| Alpha & Omega Semiconductor | 22,66EUR | 27.08. | -1,97 | -0,44 | 46,86 | 14,87 | 17.493,52 | |
| Alphabet Inc. | 294,95EUR | 16:45 | +1,81 | +5,25 | 346,95 | 177,52 | 1.677.085,70 | |
| Alphabet Inc. | 298,00EUR | 16:45 | +2,02 | +5,90 | 350,75 | 176,90 | 11.572.234,00 | |
| Alstom S.A. | 16,46EUR | 16:43 | -1,29 | -0,22 | 30,19 | 14,95 | 115.217,91 | |
| Altria Group Inc. | 58,80EUR | 16:43 | +1,38 | +0,80 | 67,68 | 46,55 | 610.638,00 | |
| AlzChem Grp. | 167,40EUR | 16:36 | +2,21 | +3,60 | 209,40 | 122,60 | 197.364,60 | |
| Amadeus Fire | 20,80EUR | 16:45 | +0,73 | +0,15 | 62,40 | 18,82 | 65.020,80 | |
| AMAG Austria Metall AG | 27,40EUR | 15:59 | +0,74 | +0,20 | 30,60 | 23,00 | 8.220,00 | |
| Amarin Corp. PLC | 11,70EUR | 27.08. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 227,20EUR | 16:45 | +3,30 | +7,25 | 249,00 | 165,88 | 9.287.481,60 | |
| Ambarella Inc. | 60,16EUR | 16:22 | -1,64 | -1,00 | 83,76 | 42,15 | 32.787,20 | |
| AMC Global Media Inc. | 11,00EUR | 27.08. | +2,83 | +0,30 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 08:50 | +2,50 | +0,200 | 10,500 | 8,200 | 656,00 | |
| American Expres | 287,60EUR | 16:42 | +0,21 | +0,60 | 331,60 | 252,05 | 191.541,60 | |
| American International Grp Inc | 65,10EUR | 27.08. | +0,85 | +0,56 | 73,84 | 60,57 | 195,30 | |
| American Public Education | 38,40EUR | 16:42 | +1,05 | +0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,70EUR | 10:38 | +1,35 | +0,30 | 40,20 | 22,18 | 227,00 | |
| Amgen | 373,80EUR | 16:26 | -0,39 | -1,45 | 382,75 | 228,95 | 333.803,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,41EUR | 16:45 | -2,18 | -0,97 | 83,99 | 20,10 | 54.256,25 | |
| ams-OSRAM AG | 19,50EUR | 15:48 | +0,26 | +0,05 | 26,70 | 7,38 | 91.728,00 | |
| Amtech Systems Inc. | 13,70EUR | 08:00 | -0,75 | -0,10 | 23,60 | 5,00 | 109,60 | |
| Analog Devices Inc. | 314,55EUR | 16:03 | -1,70 | -5,45 | 388,50 | 191,96 | 23.276,70 | |
| Andersons Inc., The | 55,00EUR | 27.08. | +0,92 | +0,50 | 70,50 | 33,58 | 3.850,00 | |
| Andritz AG | 82,60EUR | 16:08 | +0,49 | +0,40 | 84,70 | 57,80 | 32.709,60 | |
| Angiodynamics Inc. | 13,40EUR | 27.08. | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 50,06EUR | 15:59 | +0,47 | +0,23 | 50,30 | 25,30 | 278.133,36 | |
| AB InBev | 68,08EUR | 16:43 | +0,24 | +0,16 | 76,12 | 48,88 | 254.483,04 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 27.08. | 84,50 | 61,50 | 3.780,00 | |||
| Apogee Enterprises Inc. | 37,20EUR | 27.08. | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 275,20EUR | 16:45 | +1,91 | +5,15 | 301,80 | 193,02 | 20.877.497,60 | |
| Applied Materia | 407,75EUR | 16:29 | -1,31 | -5,40 | 647,80 | 132,46 | 628.750,50 | |
| Applied Optoelectronics Inc. | 93,85EUR | 16:41 | -3,06 | -2,96 | 199,48 | 16,20 | 209.660,90 | |
| ArcelorMittal S.A. | 64,60EUR | 16:42 | +0,84 | +0,54 | 65,98 | 27,43 | 231.914,00 | |
| Arch Capital Group Ltd. | 84,94EUR | 27.08. | +1,02 | +0,86 | 94,32 | 72,16 | 6.285,56 | |
| argenx SE | 895,80EUR | 16:43 | -1,52 | -13,80 | 922,40 | 564,60 | 107.496,00 | |
| Aroundtown SA | 1,995EUR | 16:41 | 3,450 | 1,977 | 593.714,00 | |||
| Arrow Financial Corp. | 32,60EUR | 16:45 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 16:48 | ||||||
| ASML | 1.493,40EUR | 16:45 | +0,65 | +9,60 | 1.748,00 | 611,70 | 5.247.807,60 | |
| ASML Holding N.V. | 1.480,00EUR | 16:08 | +0,34 | +5,00 | 1.750,00 | 614,00 | 301.920,00 | |
| Associated Banc-Corp | 26,20EUR | 16:43 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,80EUR | 16:43 | 436.659,60 | |||||
| AstraZeneca PLC | 140,30EUR | 16:25 | -0,82 | -1,15 | 181,10 | 124,00 | 636.821,70 | |
| Astronics Corp. | 66,50EUR | 16:13 | 84,50 | 30,94 | 1.130,50 | |||
| AT & T Inc. | 22,34EUR | 16:36 | +2,25 | +0,49 | 25,52 | 17,41 | 76.358,12 | |
| AT&S | 155,40EUR | 16:43 | +4,03 | +6,00 | 245,50 | 18,18 | 1.198.600,20 | |
| ATOSS Software SE | 102,20EUR | 16:42 | +2,31 | +2,30 | 123,40 | 65,10 | 702.420,60 | |
| AtriCure Inc. | 42,80EUR | 16:05 | 85,60 | |||||
| Aumann | 14,85EUR | 16:40 | +1,37 | +0,20 | 16,20 | 10,72 | 315.666,45 | |
| AUMOVIO | 35,55EUR | 16:34 | +2,89 | +1,00 | 199.648,80 | |||
| Aurubis | 178,70EUR | 16:37 | +0,62 | +1,10 | 224,00 | 94,25 | 353.647,30 | |
| AUSTRIACARD HOLDINGS AG | 9,800EUR | 15:59 | +1,66 | +0,160 | 10,080 | 4,420 | 14.700,00 | |
| AUTO1 Group SE | 21,96EUR | 16:43 | +0,55 | +0,12 | 31,54 | 14,40 | 543.663,72 | |
| Autodesk Inc. | 225,60EUR | 16:39 | -3,64 | -8,45 | 279,70 | 162,34 | 120.470,40 | |
| Automatic Data Processing Inc. | 246,95EUR | 16:45 | +1,02 | +2,50 | 261,55 | 160,06 | 95.569,65 | |
| Avis Budget Group Inc. | 120,10EUR | 27.08. | -0,46 | -0,55 | 712,20 | 73,76 | 11.169,30 | |
| AXA-UAP | 43,61EUR | 16:25 | +1,25 | +0,54 | 45,89 | 36,55 | 901.157,04 | |
| Axos Financial Inc. | 85,00EUR | 27.08. | +0,60 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 55,10EUR | 16:43 | -5,03 | -2,90 | 128,55 | 2,36 | 96.976,00 | |
| Azenta Inc. | 31,60EUR | 27.08. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.