Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,88EUR22:26-7,19-5,12132,4052,40
ABB Ltd.62,28EUR21:58-1,08-0,6865,7638,9029.147,04
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,80EUR22:04-1,67-0,2046,009,00
Acadia Pharmaceuticals Inc.22,69EUR11:41+1,77+0,4023,7612,412.269,00
ACCENTRO RE25,00EUR16:01-14,68-4,30150,000,00575,00
ACI Worldwide Inc.40,60EUR17:4055,5035,4015.306,20
Adamas Trust Inc.6,100EUR22:26+1,67+0,1006,8004,600
Addus HomeCare Corp.96,00EUR22:55+1,05+1,00130,0074,50
Adesso SE88,80EUR17:24-1,57-1,40109,8072,00423.309,60
adidas168,45EUR21:54+1,95+3,20263,70149,7511.716.876,65
Adobe Systems303,50EUR21:59+1,68+5,00458,15268,154.041.709,50
ADTRAN Holdings Inc.7,110EUR21:38-2,49-0,18011,6005,86833.033,06
Adva22,00EUR13:0422,2019,429.570,00
Advanced Energy Inds Inc.184,00EUR16:01-3,68-7,00196,0068,00552,00
AMD179,60EUR21:58-4,60-8,64229,4567,997.694.243,60
Adyen1.334,40EUR21:51+0,30+4,001.866,001.150,20536.428,80
AEGON Ltd.6,334EUR21:58-0,13-0,0087,0204,836578.420,88
Aehr Test Systems22,39EUR11:43-7,50-1,6829,355,856.381,15
AeroVironment Inc.204,10EUR21:36-4,30-9,10359,5094,20436.774,00
AGEAS SA/NV57,65EUR20:37+0,09+0,0562,9045,6641.680,95
Agilysys Inc.106,00EUR22:26+0,95+1,00136,0059,50
Agios Pharmaceuticals Inc.23,60EUR15:1040,8018,90118,00
AGRANA Beteiligungs-AG11,70EUR18:12+0,43+0,0513,5010,205.943,60
Ahold Delhaize34,69EUR20:53-0,83-0,2938,8830,82103.619,03
Air F.-KLM11,12EUR20:15+4,39+0,4715,156,92273.851,37
Air Liquide-SA Ét.Expl.P.G.Cl.159,00EUR21:52-0,21-0,34187,08152,84597.204,00
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE194,04EUR21:59+0,30+0,58216,75129,903.325.457,52
Aixtron SE17,01EUR21:46-3,31-0,5820,068,124.839.027,83
Akamai Technologies Inc.73,08EUR17:36+0,54+0,39100,4060,0114.031,36
Alibaba132,20EUR21:47-0,75-1,00164,2078,302.364.925,80
Align Technology Inc.140,50EUR20:31+0,93+1,30226,40104,9059.572,00
Alkermes PLC24,80EUR18:00-2,46-0,6035,2022,40148,80
All for One Group SE41,70EUR16:2965,2036,5012.718,50
Allane9,500EUR19:08+1,06+0,10010,9007,6002.679,00
Allegiant Travel Co.77,50EUR16:35+2,10+1,50101,0035,0027.202,50
Allgeier SE19,40EUR17:56-1,02-0,2022,5014,3080.510,00
Allianz381,50EUR21:56-0,65-2,50386,50290,1025.232.410,00
Allient Inc.46,20EUR22:55-2,12-1,0049,4015,80
Alnylam Pharmaceuticals Inc335,60EUR21:54-3,55-12,40425,00185,0041.614,40
Alpha & Omega Semiconductor17,58EUR17:49-6,33-1,1647,0814,603.340,20
Alphabet Inc.264,05EUR21:55-0,96-2,55288,55125,023.167.279,75
Alphabet Inc.263,25EUR21:57-0,96-2,55288,85122,0215.979.801,50
Alstom S.A.24,21EUR19:31+0,33+0,0826,0115,88313.422,66
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.49,96EUR21:11+0,08+0,0459,0147,10783.544,18
AlzChem Grp.136,40EUR21:57-4,93-7,00169,0055,201.132.665,60
Amadeus Fire43,90EUR21:03+2,14+0,9093,9040,80220.773,10
AMAG Austria Metall AG23,10EUR22:00-1,28-0,3027,0022,403.280,20
Amarin Corp. PLC12,30EUR20:04-1,64-0,2017,506,72504,30
Amazon.com Inc.192,76EUR21:58-1,64-3,22233,65142,109.505.766,64
Ambarella Inc.63,88EUR21:36-4,91-3,3083,5235,653.194,00
AMC Networks Inc.8,316EUR22:26+0,43+0,0369,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR22:26+0,94+0,1013,408,75
American Expres322,75EUR18:29-0,58-1,90331,60195,02609.674,75
American International Grp Inc71,41EUR20:14+2,54+1,7981,0064,1520.637,49
American Public Education30,80EUR22:57-0,65-0,20
American Woodmark Corp.47,20EUR22:26-2,02-1,0080,0042,20
Amerisafe Inc.33,36EUR17:41-0,30-0,1050,9531,102.268,48
Amgen268,60EUR18:25+0,09+0,25309,70228,95281.492,80
Amicus Therapeutics Inc.9,000EUR21:48+7,23+0,6009,6004,7801.485,00
Amkor Technology Inc.37,28EUR21:26-5,57-2,2240,0712,8036.720,80
ams-OSRAM AG8,200EUR21:12+2,12+0,17014,3405,400654.556,80
Analog Devices Inc.237,55EUR21:35-1,31-3,15245,25140,8238.245,55
Andersons Inc., The45,00EUR22:26+3,02+1,3445,0027,76
Andritz AG63,25EUR18:03-1,49-0,9567,9544,5054.458,25
Angiodynamics Inc.11,40EUR22:27-2,63-0,30
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC32,30EUR20:33-3,30-1,1035,4022,4079.910,20
AB InBev54,12EUR20:59+0,56+0,3063,0044,98299.662,44
ANI Pharmaceuticals Inc.69,50EUR16:58-1,44-1,0084,5050,501.807,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.33,20EUR22:27-0,58-0,20
Apple237,05EUR21:57+0,15+0,35248,70152,006.160.929,50
Applied Materia220,00EUR21:47-4,10-9,40236,00103,42280.720,00
Applied Optoelectronics Inc.28,00EUR17:33-11,18-3,4039,408,8012.068,00
ArcelorMittal S.A.39,19EUR20:21+2,21+0,8539,6920,56210.293,54
Arch Capital Group Ltd.80,19EUR22:26+0,35+0,2893,9972,16
argenx SE750,00EUR21:40-1,38-10,40809,80442,0093.750,00
Aroundtown SA2,642EUR20:14+0,31+0,0083,5402,144361.364,83
Arrow Financial Corp.27,20EUR22:30+0,74+0,2030,6018,30
ASM International N.V.505,00EUR23:00-6,48-35,00
ASML922,00EUR21:59-3,32-31,70978,90510,008.676.942,00
ASML Holding N.V.918,00EUR21:38-3,56-34,00980,00510,00344.250,00
Associated Banc-Corp22,80EUR22:55-0,87-0,2024,8013,10
AstraZeneca PLC153,35EUR21:23-0,97-1,50163,35111,00372.027,10
Astronics Corp.46,76EUR17:30-0,73-0,343.927,84
AT & T Inc.20,96EUR21:46+1,11+0,2326,5820,67335.489,55
AT&S30,35EUR20:27-0,33-0,1036,309,72317.096,80
ATOSS Software SE115,40EUR21:39+0,18+0,20159,8097,60207.720,00
AtriCure Inc.34,80EUR08:03+2,30+0,80
Aumann12,52EUR20:48+0,64+0,0814,309,8759.207,08
AUMOVIO42,06EUR21:00+0,29+0,12380.937,42
Aurubis115,40EUR21:57-2,28-2,70123,3070,00517.915,20
AUSTRIACARD HOLDINGS AG5,260EUR22:00-0,57-0,0306,1504,420
AUTO1 Group SE26,76EUR19:05+3,08+0,8031,5414,33832.958,52
Autodesk Inc.255,45EUR16:02-1,08-2,75304,85202,5014.560,65
Automatic Data Processing Inc.225,55EUR21:37+0,53+1,20306,05214,40163.749,30
Avis Budget Group Inc.114,85EUR22:26-2,88-3,30189,1050,70
AXA-UAP40,29EUR21:50+0,98+0,3943,7033,032.706.077,85
Axos Financial Inc.72,50EUR22:26-0,69-0,5078,0050,00
AXT Inc.12,60EUR21:20-9,58-1,3314,101,0193.857,40
Azenta Inc.31,80EUR09:43-5,73-1,8052,5022,40413,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.