Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,20EUR15:55+1,23+1,45129,3552,401.311,20
ABB Ltd.95,96EUR19:20+1,81+1,7096,3648,44649.361,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR19:32+1,90+0,4025,209,00
Acadia Pharmaceuticals Inc.19,25EUR19.06.+4,24+0,7924,0617,06
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.38,40EUR13:00-0,53-0,2046,2032,405.875,20
Adamas Trust Inc.8,200EUR19.06.8,2005,500
Addus HomeCare Corp.80,50EUR19:27+0,63+0,50107,0068,50
Adesso SE51,00EUR19:06+0,59+0,30104,0050,3070.482,00
adidas174,35EUR19:35+0,43+0,75215,00130,202.733.284,95
Adobe Systems167,82EUR19:37-1,74-2,98334,10165,722.207.672,10
ADTRAN Holdings Inc.13,58EUR18:52+2,18+0,2917,206,17196.000,14
Adva22,70EUR15:3723,2020,2016.457,50
Advanced Energy Inds Inc.335,80EUR19:34+4,83+15,40344,00111,00910.689,60
AMD474,85EUR19:36+2,30+10,70491,85110,0814.671.440,45
Adyen874,50EUR19:33-0,46-4,001.620,00774,30924.346,50
AEGON Ltd.7,530EUR19:06+1,08+0,0807,6085,774208.693,95
Aehr Test Systems99,66EUR19:06-1,42-1,43106,909,46175.600,92
AeroVironment Inc.132,80EUR19:30-8,12-11,70359,50132,10393.088,00
AGEAS SA/NV68,60EUR17:45+2,09+1,4069,3555,0538.827,60
Agilysys Inc.76,00EUR13:57-3,31-2,50123,0053,00760,00
Agios Pharmaceuticals Inc.30,80EUR18:29+2,70+0,8039,6018,906.098,40
AGRANA Beteiligungs-AG11,65EUR14:21+1,30+0,1513,5010,90349,50
Ahold Delhaize34,25EUR18:54-0,96-0,3342,9432,00104.942,00
Air F.-KLM12,40EUR19:04-0,92-0,1215,157,74115.555,60
Air Liquide-SA Ét.Expl.P.G.Cl.165,42EUR19:10+0,07+0,12190,00155,00587.737,26
Airbus SE189,20EUR19:21-0,34-0,64221,25154,504.604.560,40
Aixtron SE60,42EUR19:31+0,94+0,5662,6811,686.077.889,48
Akamai Technologies Inc.105,00EUR18:55-3,13-3,38141,5660,41180.390,00
Alibaba92,00EUR19:34-0,65-0,60164,2088,502.595.964,00
Align Technology Inc.154,50EUR19:07-2,25-3,55180,60104,905.562,00
Alkermes PLC38,87EUR19.06.+3,05+1,1839,6422,40777,40
All for One Group SE31,20EUR17:59-0,95-0,3056,6027,1016.192,80
Allane12,00EUR19.06.+0,85+0,1012,509,00
Allegiant Travel Co.88,10EUR13:19+3,26+2,8497,5041,4019.910,60
Allgeier SE15,90EUR18:23+2,62+0,4024,4014,3549.544,40
Allianz406,30EUR19:37+1,55+6,20406,90334,0025.406.751,60
Allient Inc.83,50EUR18:05+2,45+2,0099,0027,00
Alnylam Pharmaceuticals Inc245,80EUR17:36+3,17+7,60425,00239,002.458,00
Alpha & Omega Semiconductor42,24EUR17:39+2,83+1,1746,8614,8716.346,88
Alphabet Inc.302,50EUR19:37-4,93-15,70346,95141,405.851.257,50
Alphabet Inc.303,25EUR19:37-5,13-16,40350,75140,4018.489.152,50
Alstom S.A.16,18EUR19:20-0,12-0,0230,1915,00161.427,86
Altria Group Inc.61,16EUR18:59+2,36+1,4064,1646,55939.172,96
AlzChem Grp.184,80EUR19:08-0,65-1,20209,40122,60281.265,60
Amadeus Fire20,30EUR19:36-3,41-0,7081,5019,8062.950,30
AMAG Austria Metall AG26,70EUR17:3530,6022,901.335,00
Amarin Corp. PLC14,20EUR09:2917,5011,004.047,00
Amazon.com Inc.204,20EUR19:38-3,79-8,05238,05165,8812.828.865,00
Ambarella Inc.61,64EUR19:28+1,09+0,6683,7642,1564.906,92
AMC Global Media Inc.8,350EUR19.06.-0,62-0,0509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR19.06.+3,33+0,30010,5008,750
American Expres295,70EUR19:16+0,34+1,00331,60249,55399.786,40
American International Grp Inc65,16EUR12:06+4,09+2,6274,6360,5765,16
American Public Education45,20EUR19:24-1,74-0,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR19.06.+1,11+0,3040,5024,98
Amgen301,25EUR18:28+3,53+10,25333,30228,95472.962,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.81,01EUR19:32+1,72+1,3683,9917,26438.669,15
ams-OSRAM AG21,20EUR19:34+3,98+0,8026,707,38391.924,40
Amtech Systems Inc.18,90EUR16:06+0,53+0,1023,603,582.362,50
Analog Devices Inc.385,65EUR17:53+2,57+9,70388,50186,041.416.492,45
Andersons Inc., The62,50EUR17:54+0,81+0,5069,0029,00687,50
Andritz AG79,30EUR18:21+1,54+1,2080,5057,8059.395,70
Angiodynamics Inc.10,20EUR19.06.+1,90+0,20
Anglo American PLC45,49EUR19:13+1,56+0,7049,2922,9863.140,12
AB InBev70,54EUR19:21+0,66+0,4672,5048,88223.682,34
ANI Pharmaceuticals Inc.71,00EUR17:46+3,65+2,5084,5055,501.704,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,20EUR19.06.+1,69+0,6039,6027,60362,00
Apple262,25EUR19:34+1,24+3,20274,85169,188.071.530,50
Applied Materia547,00EUR19:28+1,36+7,30557,00132,463.591.602,00
Applied Optoelectronics Inc.146,32EUR19:34+2,36+3,38199,4816,201.115.836,32
ArcelorMittal S.A.55,44EUR19:18+0,98+0,5462,5025,88152.016,48
Arch Capital Group Ltd.80,64EUR15:55+1,68+1,3286,9972,165.241,60
argenx SE797,00EUR19:33+2,88+22,20809,80442,00283.732,00
Aroundtown SA2,312EUR19:263,5402,150561.140,90
Arrow Financial Corp.34,00EUR19:40+6,25+2,0034,4018,30
ASM International N.V.1.060,00EUR17:51+0,95+10,003.180,00
ASML1.657,40EUR19:37-0,29-4,801.710,00588,0026.704.028,80
ASML Holding N.V.1.660,00EUR18:411.710,00588,001.771.220,00
Associated Banc-Corp25,60EUR19:37+5,79+1,4025,809,00
ASTA Energy Solutions AG76,20EUR18:52+0,26+0,20238.810,80
AstraZeneca PLC154,70EUR17:59+3,10+4,65181,10117,85334.925,50
Astronics Corp.70,50EUR16:55-0,70-0,5017.625,00
AT & T Inc.19,41EUR19:22+0,86+0,1725,5219,05569.954,22
AT&S240,50EUR19:33+4,13+9,50242,0014,943.276.331,50
ATOSS Software SE72,00EUR18:31+1,72+1,20147,6068,80202.248,00
AtriCure Inc.24,00EUR19.06.
Aumann15,55EUR19:32+2,30+0,3515,8510,70808.584,45
AUMOVIO40,10EUR19:16+1,79+0,70145.282,30
Aurubis194,50EUR19:34-0,10-0,20224,0079,50349.905,50
AUSTRIACARD HOLDINGS AG9,220EUR19:36+2,79+0,2509,9004,420645,40
AUTO1 Group SE24,46EUR19:36-0,41-0,1031,5414,40602.939,00
Autodesk Inc.163,02EUR19:35-3,76-6,36279,70162,34270.287,16
Automatic Data Processing Inc.188,20EUR18:58-0,46-0,86275,95160,06115.366,60
Avis Budget Group Inc.163,80EUR11:10-0,52-0,85712,2073,763.276,00
AXA-UAP42,60EUR19:33+0,61+0,2643,7036,551.108.111,20
Axos Financial Inc.78,00EUR17:45+1,99+1,5086,0062,502.964,00
AXT Inc.80,00EUR19:35+9,93+7,20128,551,601.769.120,00
Azenta Inc.20,40EUR13:09-1,50-0,3034,6013,8061,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.