Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,10EUR15:35-1,05-0,68129,3563,06256,40
ABB Ltd.81,98EUR17:16-0,46-0,3896,3656,72313.983,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR17:16+1,69+0,4031,209,00
Acadia Pharmaceuticals Inc.24,86EUR01.09.+0,32+0,0826,6517,061.243,00
ACCENTRO RE34,00EUR09:15+1,19+0,4080,500,05
ACI Worldwide Inc.44,60EUR01.09.+2,27+1,0053,0032,4044,60
Adamas Trust Inc.8,250EUR01.09.-0,61-0,0508,9005,600866,25
Addus HomeCare Corp.99,00EUR17:03+2,59+2,50107,0068,50
Adesso SE61,00EUR16:52-1,46-0,90104,0047,30134.383,00
adidas149,90EUR17:13+0,40+0,60200,90130,202.655.778,30
Adobe Systems244,15EUR17:04-1,26-3,10314,95165,72823.029,65
ADTRAN Holdings Inc.6,407EUR17:07+1,16+0,07417,2006,1723.139,43
Adva23,10EUR09:35+0,44+0,1023,5020,90231,00
Advanced Energy Inds Inc.232,40EUR01.09.+0,74+1,70344,00125,004.648,00
AMD395,50EUR17:17-0,13-0,50511,70126,501.969.194,50
Adyen1.035,60EUR17:15+3,17+31,801.596,40774,301.053.205,20
AEGON Ltd.7,820EUR17:13-1,88-0,1508,3645,774111.599,22
Aehr Test Systems65,82EUR17:13+0,46+0,30126,6516,43157.507,26
AeroVironment Inc.124,85EUR17:07+0,44+0,55359,50117,4553.310,95
AGEAS SA/NV75,80EUR16:01+0,60+0,4575,8055,9518.571,00
Agenus Inc.6,950EUR14:44-2,21-0,1507,4502,3606.950,00
Agilysys Inc.95,50EUR11:46-0,52-0,50123,0053,002.865,00
Agios Pharmaceuticals Inc.29,40EUR01.09.-1,36-0,4039,6018,90
AGRANA Beteiligungs-AG11,55EUR17:1112,8010,8511.977,35
Ahold Delhaize30,67EUR17:07-0,13-0,0442,9430,34284.065,54
Air F.-KLM11,48EUR16:46+0,84+0,1014,398,3755.804,28
Air Liquide-SA Ét.Expl.P.G.Cl.171,94EUR17:15-0,26-0,44190,00155,00422.628,52
Airbus SE197,08EUR17:17+1,48+2,88221,25154,502.098.704,92
Aixtron SE35,61EUR17:17+2,54+0,8862,6811,68877.359,18
Akamai Technologies Inc.89,98EUR16:12-0,98-0,90141,5661,1182.331,70
Alibaba96,70EUR17:15-0,41-0,40164,2079,501.168.522,80
Align Technology Inc.136,00EUR15:40+3,49+4,65169,55104,9013.600,00
Alkermes PLC42,61EUR01.09.+0,88+0,3549,1522,80
All for One Group SE67,40EUR16:4468,8027,10404,40
Allane12,00EUR08:04-1,67-0,2012,508,20540,00
Allegiant Travel Co.62,90EUR15:28+5,35+3,32103,3550,505.032,00
Allgeier SE15,60EUR15:09+0,65+0,1024,4014,3513.993,20
Allianz448,00EUR17:15-0,47-2,10454,10337,1010.515.456,00
Allient Inc.73,50EUR17:08+0,68+0,50102,0033,20
Alnylam Pharmaceuticals Inc220,10EUR17:03+4,86+10,30425,00172,1545.340,60
Alpha & Omega Semiconductor20,27EUR14:00+2,87+0,5846,8614,872.614,83
Alphabet Inc.287,00EUR17:13+0,33+0,95346,95191,002.001.538,00
Alphabet Inc.290,40EUR17:17+0,52+1,50350,75191,025.047.732,80
Alstom S.A.15,82EUR16:33-0,44-0,0730,1914,95336.622,27
Altria Group Inc.59,82EUR17:15-0,30-0,1867,6846,55293.177,82
AlzChem Grp.163,20EUR15:50+1,11+1,80209,40122,6047.654,40
Amadeus Fire20,00EUR17:10+1,12+0,2260,5018,8254.120,00
AMAG Austria Metall AG27,20EUR15:59+1,12+0,3030,6023,00
Amarin Corp. PLC11,80EUR01.09.17,5011,30708,00
Amazon.com Inc.219,90EUR17:17+0,05+0,10249,00165,885.786.888,40
Ambarella Inc.58,18EUR16:43-0,96-0,5683,7642,159.541,52
AMC Global Media Inc.10,70EUR13:42+4,81+0,5011,005,7010.132,90
American Coastal Insura. Corp.8,200EUR01.09.+2,52+0,20010,5008,200
American Expres286,50EUR16:51+1,82+5,10331,60252,05347.811,00
American International Grp Inc66,00EUR16:01+1,01+0,6673,8460,573.630,00
American Public Education38,00EUR17:10-1,04-0,4052,0024,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,52EUR01.09.+0,81+0,1840,2022,189.323,28
Amgen377,45EUR16:58-0,21-0,80383,30228,95307.244,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,24EUR17:05+1,90+0,7583,9920,27180.838,56
ams-OSRAM AG18,15EUR17:15-2,95-0,5526,707,38162.496,95
Amtech Systems Inc.12,40EUR01.09.-0,81-0,1023,605,001.922,00
Analog Devices Inc.309,80EUR16:48+0,88+2,70388,50191,9616.419,40
Andersons Inc., The58,00EUR15:49+1,72+1,0070,5033,58986,00
Andritz AG83,10EUR16:59-0,36-0,3084,7057,8047.699,40
Angiodynamics Inc.13,90EUR16:23+0,74+0,1014,008,4013.900,00
Anglo American PLC48,68EUR16:21+0,71+0,3450,3025,3091.469,72
AB InBev68,54EUR17:13+0,47+0,3276,1248,88229.266,30
ANI Pharmaceuticals Inc.62,00EUR01.09.+0,81+0,5084,5061,50682,00
Apogee Enterprises Inc.34,40EUR01.09.+1,85+0,6042,8027,60
Apple279,75EUR17:13-0,12-0,35301,80193,025.148.239,25
Applied Materia376,75EUR17:08-0,93-3,55647,80132,46642.358,75
Applied Optoelectronics Inc.87,50EUR17:03-1,23-1,09199,4816,20186.550,00
ArcelorMittal S.A.64,40EUR17:11+1,58+1,0065,9827,7222.282,40
Arch Capital Group Ltd.84,92EUR01.09.+0,52+0,4494,3272,16254,76
argenx SE903,40EUR17:14+1,83+16,20924,40564,6093.050,20
Aroundtown SA1,875EUR17:15-0,21-0,0043,3641,865751.998,75
Arrow Financial Corp.33,00EUR17:05+3,13+1,0037,2018,30
ASM International N.V.790,00EUR16:49+1,94+15,002.370,00
ASML1.441,40EUR17:17+0,60+8,601.748,00622,305.955.864,80
ASML Holding N.V.1.445,00EUR17:16+0,35+5,001.750,00622,00281.775,00
Associated Banc-Corp26,20EUR17:14+2,36+0,6028,009,00
ASTA Energy Solutions AG60,80EUR16:57+0,67+0,4088.768,00
AstraZeneca PLC139,60EUR17:16-0,29-0,40181,10124,002.088.834,80
Astronics Corp.63,50EUR01.09.84,5031,046.667,50
AT & T Inc.22,75EUR16:52+1,32+0,3025,5217,41248.088,75
AT&S150,80EUR17:12+5,02+7,20245,5018,18966.929,60
ATOSS Software SE95,50EUR17:02-1,75-1,70123,4065,10323.267,50
AtriCure Inc.44,20EUR16:21+4,74+2,0026.078,00
Aumann13,55EUR16:58+0,37+0,0516,2010,86113.969,05
AUMOVIO35,50EUR16:51+0,57+0,20240.512,50
Aurubis173,70EUR16:54+0,35+0,60224,0094,25629.836,20
AUSTRIACARD HOLDINGS AG9,850EUR15:59+2,28+0,22010,0804,420
AUTO1 Group SE21,36EUR16:47-0,74-0,1631,5414,401.630.985,52
Autodesk Inc.211,90EUR16:37-1,34-2,85279,70162,3441.320,50
Automatic Data Processing Inc.242,15EUR16:09-1,04-2,55259,45160,0626.636,50
Avis Budget Group Inc.126,00EUR01.09.+0,21+0,25712,2073,76378,00
AXA-UAP43,30EUR17:10-0,69-0,3045,8936,55783.556,80
Axos Financial Inc.81,50EUR01.09.+2,47+2,0086,0067,5040.098,00
AXT Inc.50,66EUR16:21+0,33+0,16128,552,36200.917,56
Azenta Inc.27,00EUR09:38+0,75+0,2034,6013,80621,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.