Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,55EUR | 10:34 | -1,09 | -1,30 | 126,80 | 52,40 | 118,55 | |
| ABB Ltd. | 90,56EUR | 13:20 | -1,00 | -0,92 | 92,32 | 48,44 | 487.212,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 13:11 | -0,94 | -0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 11:06 | -0,30 | -0,06 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 78,50EUR | 11.05. | +30,83 | +18,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,80EUR | 11.05. | 46,20 | 32,40 | 3.973,80 | |||
| Adamas Trust Inc. | 7,350EUR | 11.05. | 7,900 | 5,500 | 345,45 | |||
| Addus HomeCare Corp. | 81,50EUR | 08:00 | +1,88 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,00EUR | 13:29 | -2,44 | -1,40 | 107,60 | 51,30 | 78.456,00 | |
| adidas | 142,35EUR | 13:30 | +0,35 | +0,50 | 228,90 | 130,20 | 2.520.164,40 | |
| Adobe Systems | 209,40EUR | 13:06 | +0,22 | +0,45 | 377,10 | 191,20 | 524.337,60 | |
| ADTRAN Holdings Inc. | 13,21EUR | 13:24 | -0,48 | -0,06 | 15,83 | 5,87 | 32.977,15 | |
| Adva | 23,00EUR | 13:16 | +0,44 | +0,10 | 23,20 | 20,20 | 5.888,00 | |
| Advanced Energy Inds Inc. | 301,00EUR | 11.05. | -0,97 | -2,90 | 344,00 | 101,00 | 34.013,00 | |
| AMD | 380,00EUR | 13:30 | -2,39 | -9,30 | 400,60 | 94,31 | 14.028.840,00 | |
| Adyen | 901,40EUR | 13:27 | -1,42 | -13,00 | 1.750,40 | 824,50 | 896.893,00 | |
| AEGON Ltd. | 7,182EUR | 12:37 | +0,08 | +0,006 | 7,232 | 5,742 | 39.228,08 | |
| Aehr Test Systems | 85,12EUR | 13:23 | -3,69 | -3,26 | 90,88 | 7,65 | 95.845,12 | |
| AeroVironment Inc. | 143,60EUR | 13:24 | +0,43 | +0,60 | 359,50 | 134,65 | 43.510,80 | |
| AGEAS SA/NV | 67,55EUR | 11:29 | -0,29 | -0,20 | 68,80 | 55,05 | 810,60 | |
| Agilysys Inc. | 58,00EUR | 11:12 | 123,00 | 53,00 | 1.450,00 | |||
| Agios Pharmaceuticals Inc. | 23,80EUR | 11.05. | 39,60 | 18,90 | 9.996,00 | |||
| AGRANA Beteiligungs-AG | 12,10EUR | 12:32 | +1,26 | +0,15 | 13,50 | 10,90 | 11.870,10 | |
| Ahold Delhaize | 36,44EUR | 13:25 | -1,19 | -0,44 | 42,94 | 32,00 | 393.224,04 | |
| Air F.-KLM | 10,22EUR | 13:07 | +1,09 | +0,11 | 15,15 | 7,70 | 103.089,14 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,40EUR | 13:27 | +0,58 | +1,02 | 190,00 | 155,00 | 111.837,60 | |
| Airbus SE | 172,64EUR | 13:29 | -1,42 | -2,48 | 221,25 | 154,12 | 2.149.540,64 | |
| Aixtron SE | 47,27EUR | 13:29 | -0,65 | -0,31 | 52,34 | 11,68 | 6.079.914,67 | |
| Akamai Technologies Inc. | 129,94EUR | 13:29 | -0,34 | -0,44 | 132,54 | 60,41 | 51.976,00 | |
| Alibaba | 116,80EUR | 13:30 | +0,17 | +0,20 | 164,20 | 88,50 | 501.422,40 | |
| Align Technology Inc. | 139,05EUR | 11.05. | -0,82 | -1,15 | 180,60 | 104,90 | 14.600,25 | |
| Alkermes PLC | 29,20EUR | 11.05. | +1,22 | +0,36 | 30,40 | 22,40 | ||
| All for One Group SE | 33,30EUR | 13:18 | +5,63 | +1,80 | 58,80 | 27,10 | 5.827,50 | |
| Allane | 10,30EUR | 12:21 | 10,90 | 8,55 | 1.112,40 | |||
| Allegiant Travel Co. | 70,00EUR | 11.05. | +0,36 | +0,24 | 97,50 | 41,40 | 27.930,00 | |
| Allgeier SE | 15,40EUR | 13:29 | +0,99 | +0,15 | 24,40 | 14,35 | 91.352,80 | |
| Allianz | 369,00EUR | 13:31 | -0,35 | -1,30 | 397,00 | 332,00 | 12.999.132,00 | |
| Allient Inc. | 54,50EUR | 13:03 | +1,87 | +1,00 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 241,90EUR | 11.05. | +0,29 | +0,70 | 425,00 | 235,90 | 39.429,70 | |
| Alpha & Omega Semiconductor | 32,57EUR | 10:27 | -0,80 | -0,26 | 42,48 | 14,87 | 1.693,64 | |
| Alphabet Inc. | 326,00EUR | 13:27 | -0,70 | -2,30 | 339,95 | 141,40 | 2.364.804,00 | |
| Alphabet Inc. | 327,70EUR | 13:30 | -0,73 | -2,40 | 342,75 | 140,12 | 9.498.712,20 | |
| Alstom S.A. | 16,98EUR | 13:10 | -2,25 | -0,39 | 30,19 | 15,00 | 70.602,84 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,76EUR | 13:25 | +0,58 | +0,34 | 63,48 | 46,55 | 256.193,60 | |
| AlzChem Grp. | 166,10EUR | 13:29 | +1,41 | +2,30 | 189,90 | 115,80 | 182.045,60 | |
| Amadeus Fire | 24,00EUR | 13:10 | +1,91 | +0,45 | 82,30 | 21,65 | 38.544,00 | |
| AMAG Austria Metall AG | 27,70EUR | 09:27 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 09:34 | +0,80 | +0,10 | 17,50 | 8,85 | 277,20 | |
| Amazon.com Inc. | 227,05EUR | 13:30 | -0,53 | -1,20 | 238,05 | 165,88 | 6.576.730,30 | |
| Ambarella Inc. | 67,84EUR | 13:26 | -0,65 | -0,44 | 83,52 | 42,15 | 321.697,28 | |
| AMC Global Media Inc. | 6,600EUR | 11.05. | -0,73 | -0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | 10,500 | 8,750 | ||||
| American Expres | 267,80EUR | 13:20 | +0,41 | +1,10 | 331,60 | 247,00 | 165.500,40 | |
| American International Grp Inc | 64,22EUR | 11.05. | +0,12 | +0,08 | 76,76 | 60,57 | 6.293,56 | |
| American Public Education | 46,80EUR | 10:04 | +2,18 | +1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 11.05. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 25,64EUR | 11.05. | -0,31 | -0,08 | 43,66 | 24,98 | ||
| Amgen | 281,95EUR | 12:58 | +0,38 | +1,05 | 333,30 | 228,95 | 251.499,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,96EUR | 12:30 | -2,31 | -1,50 | 70,22 | 15,84 | 172.372,20 | |
| ams-OSRAM AG | 20,80EUR | 13:22 | -0,48 | -0,10 | 21,50 | 7,38 | 861.307,20 | |
| Amtech Systems Inc. | 19,40EUR | 10:35 | -0,52 | -0,10 | 19,50 | 3,02 | 2.735,40 | |
| Analog Devices Inc. | 358,60EUR | 13:25 | -0,77 | -2,75 | 359,75 | 179,48 | 26.536,40 | |
| Andersons Inc., The | 62,00EUR | 11.05. | 69,00 | 29,00 | 12.648,00 | |||
| Andritz AG | 74,40EUR | 13:09 | +0,40 | +0,30 | 77,20 | 57,80 | 29.611,20 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | -0,55 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,84EUR | 13:08 | -0,33 | -0,15 | 46,49 | 22,98 | 80.586,72 | |
| AB InBev | 67,50EUR | 13:19 | -0,53 | -0,36 | 70,44 | 48,88 | 44.077,50 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | -0,75 | -0,50 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | 39,60 | 27,60 | ||||
| Apple | 248,10EUR | 13:30 | -0,06 | -0,15 | 250,40 | 169,02 | 3.729.687,30 | |
| Applied Materia | 376,80EUR | 13:28 | +0,08 | +0,30 | 380,60 | 132,46 | 689.920,80 | |
| Applied Optoelectronics Inc. | 155,40EUR | 13:24 | -0,12 | -0,18 | 165,50 | 13,30 | 155.866,20 | |
| ArcelorMittal S.A. | 53,14EUR | 13:10 | +0,57 | +0,30 | 57,30 | 25,56 | 247.207,28 | |
| Arch Capital Group Ltd. | 79,48EUR | 11.05. | -0,28 | -0,22 | 86,99 | 72,16 | 38.150,40 | |
| argenx SE | 687,40EUR | 13:10 | -0,64 | -4,40 | 809,80 | 442,00 | 16.497,60 | |
| Aroundtown SA | 2,506EUR | 13:23 | +0,88 | +0,022 | 3,540 | 2,150 | 120.771,66 | |
| Arrow Financial Corp. | 30,20EUR | 08:48 | -1,95 | -0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 865,00EUR | 13:26 | -2,26 | -20,00 | ||||
| ASML | 1.299,60EUR | 13:30 | -2,04 | -27,00 | 1.359,00 | 588,00 | 5.692.248,00 | |
| ASML Holding N.V. | 1.295,00EUR | 13:23 | -2,26 | -30,00 | 1.365,00 | 588,00 | 152.810,00 | |
| Associated Banc-Corp | 23,40EUR | 08:00 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 60,80EUR | 12:19 | +6,01 | +3,40 | 152.364,80 | |||
| AstraZeneca PLC | 155,75EUR | 13:20 | +0,71 | +1,10 | 181,10 | 117,85 | 227.083,50 | |
| Astronics Corp. | 64,00EUR | 09:12 | 1.920,00 | |||||
| AT & T Inc. | 21,23EUR | 13:23 | +0,69 | +0,15 | 25,52 | 19,05 | 175.189,96 | |
| AT&S | 99,70EUR | 13:23 | -1,68 | -1,70 | 107,00 | 14,94 | 849.444,00 | |
| ATOSS Software SE | 72,00EUR | 13:28 | -2,57 | -1,90 | 147,60 | 71,60 | 241.992,00 | |
| AtriCure Inc. | 24,60EUR | 11.05. | -0,90 | -0,20 | ||||
| Aumann | 12,70EUR | 13:25 | +0,40 | +0,05 | 15,48 | 10,70 | 62.433,20 | |
| AUMOVIO | 36,25EUR | 12:28 | +0,42 | +0,15 | 62.241,25 | |||
| Aurubis | 198,00EUR | 13:21 | +3,43 | +6,60 | 200,00 | 76,15 | 1.168.200,00 | |
| AUSTRIACARD HOLDINGS AG | 8,060EUR | 09:26 | +1,38 | +0,110 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,13EUR | 13:28 | -2,05 | -0,38 | 31,54 | 14,40 | 687.779,68 | |
| Autodesk Inc. | 204,75EUR | 13:18 | +1,42 | +2,85 | 279,70 | 183,00 | 63.677,25 | |
| Automatic Data Processing Inc. | 181,82EUR | 11:51 | +0,61 | +1,10 | 290,90 | 160,06 | 46.364,10 | |
| Avis Budget Group Inc. | 127,55EUR | 10:24 | +0,31 | +0,40 | 712,20 | 73,76 | 1.913,25 | |
| AXA-UAP | 39,17EUR | 13:31 | -1,76 | -0,70 | 43,70 | 36,55 | 955.552,15 | |
| Axos Financial Inc. | 81,50EUR | 11.05. | 86,00 | 60,50 | ||||
| AXT Inc. | 106,50EUR | 13:27 | -1,32 | -1,40 | 112,15 | 1,26 | 226.312,50 | |
| Azenta Inc. | 15,60EUR | 09:13 | +1,33 | +0,20 | 34,60 | 15,10 | 9.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.