Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,46EUR | 18:10 | -0,48 | -0,38 | 95,18 | 52,40 | 15.104,70 | |
| ABB Ltd. | 78,04EUR | 18:55 | +1,30 | +1,00 | 462.621,12 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 19:17 | +0,93 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,94EUR | 18:55 | -3,16 | -0,59 | 24,06 | 12,70 | 3.389,71 | |
| ACCENTRO RE | 80,00EUR | 10.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,00EUR | 18:29 | +2,94 | +1,00 | 50,00 | 32,40 | 2.975,00 | |
| Adamas Trust Inc. | 6,600EUR | 10.04. | +0,78 | +0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,00EUR | 18:48 | +0,65 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,70EUR | 17:40 | +1,62 | +0,90 | 107,60 | 51,30 | 90.127,40 | |
| adidas | 136,75EUR | 19:19 | -1,13 | -1,55 | 228,90 | 130,20 | 3.542.919,00 | |
| Adobe Systems | 202,90EUR | 19:17 | +5,66 | +10,86 | 377,10 | 191,20 | 1.265.690,20 | |
| ADTRAN Holdings Inc. | 12,76EUR | 19:10 | -0,75 | -0,10 | 12,98 | 5,87 | 34.357,29 | |
| Adva | 22,80EUR | 13:00 | +0,44 | +0,10 | 23,20 | 20,10 | 1.687,20 | |
| Advanced Energy Inds Inc. | 321,60EUR | 17:13 | -0,90 | -2,90 | 329,40 | 73,50 | 10.612,80 | |
| AMD | 209,60EUR | 19:19 | +0,53 | +1,10 | 229,45 | 74,25 | 10.431.582,40 | |
| Adyen | 896,70EUR | 19:13 | +3,68 | +31,70 | 1.750,40 | 824,50 | 1.117.288,20 | |
| AEGON Ltd. | 6,764EUR | 18:28 | +0,09 | +0,006 | 7,020 | 5,278 | 55.261,88 | |
| Aehr Test Systems | 60,72EUR | 19:14 | +2,21 | +1,32 | 63,92 | 6,90 | 303.417,84 | |
| AeroVironment Inc. | 162,75EUR | 19:05 | +7,67 | +11,70 | 359,50 | 122,05 | 180.489,75 | |
| AGEAS SA/NV | 67,50EUR | 18:59 | +1,12 | +0,75 | 67,60 | 50,45 | 32.265,00 | |
| Agilysys Inc. | 55,50EUR | 18:17 | +5,71 | +3,00 | 123,00 | 53,00 | 3.274,50 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 10.04. | 39,60 | 18,90 | 28,00 | |||
| AGRANA Beteiligungs-AG | 12,05EUR | 19:10 | +1,69 | +0,20 | 13,50 | 10,30 | 16.677,20 | |
| Ahold Delhaize | 41,45EUR | 19:19 | +0,85 | +0,35 | 42,94 | 32,00 | 157.178,40 | |
| Air F.-KLM | 9,652EUR | 19:09 | -2,37 | -0,234 | 15,145 | 7,210 | 527.916,14 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,38EUR | 19:19 | +1,29 | +2,40 | 189,54 | 155,00 | 922.496,86 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,60EUR | 19:19 | +0,31 | +0,52 | 221,25 | 131,94 | 5.589.355,20 | |
| Aixtron SE | 36,99EUR | 19:17 | -2,80 | -1,06 | 38,25 | 9,86 | 5.604.206,94 | |
| Akamai Technologies Inc. | 81,65EUR | 18:38 | +4,97 | +3,86 | 104,84 | 60,41 | 97.408,45 | |
| Alibaba | 108,60EUR | 19:19 | +0,18 | +0,20 | 164,20 | 88,50 | 1.286.910,00 | |
| Align Technology Inc. | 146,20EUR | 07:35 | +3,26 | +4,80 | 180,60 | 104,90 | 731,00 | |
| Alkermes PLC | 30,09EUR | 10.04. | +0,04 | +0,01 | 30,40 | 22,40 | 3.009,00 | |
| All for One Group SE | 36,20EUR | 17:37 | +3,19 | +1,10 | 58,80 | 30,60 | 27.946,40 | |
| Allane | 9,950EUR | 16:31 | -1,05 | -0,100 | 10,900 | 7,600 | 248,75 | |
| Allegiant Travel Co. | 70,44EUR | 18:21 | -1,10 | -0,80 | 97,50 | 35,00 | 30.500,52 | |
| Allgeier SE | 17,30EUR | 19:20 | +0,29 | +0,05 | 24,40 | 14,35 | 60.186,70 | |
| Allianz | 380,50EUR | 19:20 | +0,66 | +2,50 | 395,90 | 332,00 | 20.083.931,50 | |
| Allient Inc. | 59,00EUR | 18:52 | -3,28 | -2,00 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 280,20EUR | 18:04 | +2,02 | +5,50 | 425,00 | 202,30 | 5.604,00 | |
| Alpha & Omega Semiconductor | 22,00EUR | 10.04. | +5,70 | +1,25 | 27,86 | 14,60 | 11.000,00 | |
| Alphabet Inc. | 270,80EUR | 19:20 | +0,52 | +1,40 | 297,20 | 130,08 | 1.975.215,20 | |
| Alphabet Inc. | 272,35EUR | 19:20 | +0,70 | +1,90 | 296,20 | 128,52 | 7.621.714,75 | |
| Alstom S.A. | 22,48EUR | 19:20 | -3,24 | -0,75 | 30,19 | 17,90 | 218.618,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,70EUR | 19:14 | -1,39 | -0,80 | 59,87 | 46,55 | 512.908,20 | |
| AlzChem Grp. | 178,10EUR | 18:19 | +2,15 | +3,70 | 185,00 | 98,00 | 309.359,70 | |
| Amadeus Fire | 22,65EUR | 18:56 | +0,68 | +0,15 | 82,30 | 21,65 | 100.837,80 | |
| AMAG Austria Metall AG | 28,20EUR | 17:35 | +1,81 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,30EUR | 18:49 | +0,82 | +0,10 | 17,50 | 7,96 | 3.579,30 | |
| Amazon.com Inc. | 203,35EUR | 19:19 | +0,10 | +0,20 | 224,80 | 145,62 | 19.728.000,25 | |
| Ambarella Inc. | 44,22EUR | 07:33 | +1,81 | +0,81 | 83,52 | 36,07 | 884,40 | |
| AMC Networks Inc. | 6,350EUR | 10.04. | +1,59 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 10.04. | +1,55 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 271,50EUR | 18:37 | +1,68 | +4,50 | 331,60 | 210,20 | 587.254,50 | |
| American International Grp Inc | 65,08EUR | 07:30 | +0,92 | +0,60 | 76,76 | 60,57 | 65,08 | |
| American Public Education | 48,20EUR | 19:05 | -1,63 | -0,80 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 10.04. | +2,27 | +0,80 | 60,00 | 32,60 | 2.041,60 | |
| Amerisafe Inc. | 29,20EUR | 10.04. | +1,57 | +0,44 | 44,36 | 27,02 | 905,20 | |
| Amgen | 296,95EUR | 18:30 | -1,36 | -4,05 | 333,30 | 228,95 | 133.924,45 | |
| Amicus Therapeutics Inc. | 12,50EUR | 10.04. | +0,21 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 50,67EUR | 18:01 | +2,98 | +1,47 | 50,89 | 13,87 | 47.275,11 | |
| ams-OSRAM AG | 11,10EUR | 18:23 | -0,89 | -0,10 | 14,34 | 6,16 | 166.899,60 | |
| Amtech Systems Inc. | 14,00EUR | 16:55 | +12,10 | +1,50 | 15,50 | 2,98 | 1.988,00 | |
| Analog Devices Inc. | 295,25EUR | 18:08 | -0,97 | -2,90 | 312,20 | 150,00 | 353.414,25 | |
| Andersons Inc., The | 63,50EUR | 10.04. | -0,79 | -0,50 | 65,50 | 27,76 | 2.095,50 | |
| Andritz AG | 67,00EUR | 18:26 | -0,74 | -0,50 | 77,20 | 51,60 | 225.857,00 | |
| Angiodynamics Inc. | 8,750EUR | 10.04. | +2,41 | +0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,33EUR | 18:26 | +1,34 | +0,53 | 44,90 | 22,98 | 116.876,34 | |
| AB InBev | 64,16EUR | 17:59 | -0,37 | -0,24 | 68,88 | 48,88 | 324.008,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 10.04. | -0,75 | -0,50 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 12:22 | -0,65 | -0,20 | 44,40 | 27,60 | 899,00 | |
| Apple | 219,80EUR | 19:19 | -0,97 | -2,15 | 247,55 | 167,62 | 7.276.259,20 | |
| Applied Materia | 334,00EUR | 19:12 | -1,91 | -6,50 | 346,00 | 116,34 | 850.364,00 | |
| Applied Optoelectronics Inc. | 127,88EUR | 19:16 | -1,43 | -1,84 | 131,98 | 8,85 | 1.092.990,36 | |
| ArcelorMittal S.A. | 51,98EUR | 19:09 | +0,58 | +0,30 | 57,30 | 23,29 | 548.389,00 | |
| Arch Capital Group Ltd. | 81,08EUR | 15:30 | +1,11 | +0,90 | 86,99 | 72,16 | 6.972,88 | |
| argenx SE | 680,00EUR | 18:36 | -0,09 | -0,60 | 809,80 | 442,00 | 43.520,00 | |
| Aroundtown SA | 2,474EUR | 19:10 | -0,96 | -0,024 | 3,540 | 2,150 | 1.110.506,85 | |
| Arrow Financial Corp. | 30,80EUR | 19:17 | +0,65 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 19:16 | -1,33 | -10,00 | ||||
| ASML | 1.266,40EUR | 19:19 | +0,48 | +6,00 | 1.326,80 | 548,90 | 11.516.641,60 | |
| ASML Holding N.V. | 1.265,00EUR | 18:20 | 1.330,00 | 546,00 | 831.105,00 | |||
| Associated Banc-Corp | 23,40EUR | 18:09 | +0,86 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,50EUR | 18:16 | +2,34 | +1,00 | 50.507,50 | |||
| AstraZeneca PLC | 171,90EUR | 19:15 | -0,98 | -1,70 | 181,10 | 115,15 | 751.374,90 | |
| Astronics Corp. | 63,00EUR | 19:20 | +1,63 | +1,00 | 7.245,00 | |||
| AT & T Inc. | 21,95EUR | 19:15 | -2,86 | -0,65 | 25,52 | 19,05 | 628.121,20 | |
| AT&S | 66,80EUR | 18:59 | +0,91 | +0,60 | 66,90 | 12,00 | 374.347,20 | |
| ATOSS Software SE | 74,60EUR | 18:44 | +0,81 | +0,60 | 159,80 | 72,40 | 397.916,40 | |
| AtriCure Inc. | 25,60EUR | 10.04. | -0,83 | -0,20 | ||||
| Aumann | 12,65EUR | 17:43 | -0,39 | -0,05 | 15,48 | 10,70 | 12.017,50 | |
| AUMOVIO | 36,10EUR | 19:12 | +0,14 | +0,05 | 307.355,40 | |||
| Aurubis | 180,00EUR | 19:16 | +1,93 | +3,40 | 180,00 | 73,00 | 1.360.980,00 | |
| AUSTRIACARD HOLDINGS AG | 6,600EUR | 19:18 | +0,46 | +0,030 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,61EUR | 19:13 | +0,76 | +0,14 | 31,54 | 14,40 | 1.325.348,37 | |
| Autodesk Inc. | 192,50EUR | 18:15 | +3,71 | +6,90 | 279,70 | 183,00 | 82.582,50 | |
| Automatic Data Processing Inc. | 165,22EUR | 19:05 | +2,66 | +4,28 | 290,90 | 160,06 | 191.985,64 | |
| Avis Budget Group Inc. | 286,90EUR | 19:20 | +13,00 | +33,00 | 289,60 | 61,76 | 749.956,60 | |
| AXA-UAP | 41,60EUR | 19:11 | +0,51 | +0,21 | 43,70 | 36,55 | 1.702.105,60 | |
| Axos Financial Inc. | 80,50EUR | 10.04. | 86,00 | 50,00 | ||||
| AXT Inc. | 52,38EUR | 19:20 | -4,91 | -2,68 | 61,75 | 1,01 | 181.758,60 | |
| Azenta Inc. | 19,30EUR | 10.04. | +4,30 | +0,80 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.