Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,36EUR | 16:00 | +3,23 | +1,98 | 129,35 | 59,70 | 8.490,24 | |
| ABB Ltd. | 75,28EUR | 20:57 | +2,26 | +1,66 | 96,36 | 58,24 | 786.149,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 20:56 | +0,74 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 23.10. | +0,26 | +0,05 | 26,65 | 16,50 | ||
| ACCENTRO RE | 81,00EUR | 13:25 | -10,00 | -9,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 13:14 | 53,00 | 32,40 | 49,80 | |||
| Adamas Trust Inc. | 6,950EUR | 23.10. | +0,72 | +0,050 | 8,900 | 5,600 | 10.001,05 | |
| Addus HomeCare Corp. | 105,00EUR | 17:52 | 108,00 | 68,50 | ||||
| Adesso SE | 75,10EUR | 20:25 | +4,06 | +2,90 | 97,40 | 47,30 | 243.399,10 | |
| adidas | 158,95EUR | 20:53 | +1,57 | +2,45 | 189,95 | 130,20 | 4.429.618,60 | |
| Adobe Systems | 230,30EUR | 20:52 | -1,87 | -4,40 | 314,60 | 165,72 | 1.240.626,10 | |
| ADTRAN Holdings Inc. | 5,817EUR | 20:08 | +2,29 | +0,130 | 17,200 | 5,618 | 24.582,64 | |
| Adva | 21,40EUR | 09:30 | -0,46 | -0,10 | 23,50 | 21,00 | 21,40 | |
| Advanced Energy Inds Inc. | 200,90EUR | 19:41 | +2,31 | +4,45 | 344,00 | 162,00 | 17.076,50 | |
| AMD | 475,40EUR | 20:59 | +3,12 | +14,40 | 584,80 | 161,02 | 3.797.019,80 | |
| Adyen | 929,70EUR | 20:41 | -1,37 | -12,90 | 1.596,40 | 774,30 | 1.309.947,30 | |
| AEGON Ltd. | 7,366EUR | 19:14 | +0,80 | +0,058 | 8,364 | 5,774 | 61.461,90 | |
| Aehr Test Systems | 51,56EUR | 20:45 | +2,49 | +1,23 | 126,65 | 16,43 | 248.828,56 | |
| AeroVironment Inc. | 112,15EUR | 20:52 | +2,01 | +2,20 | 352,60 | 101,45 | 90.168,60 | |
| AGEAS SA/NV | 74,65EUR | 18:45 | +0,54 | +0,40 | 77,00 | 55,95 | 20.379,45 | |
| Agenus Inc. | 5,500EUR | 18:51 | -1,79 | -0,100 | 8,900 | 2,360 | 16.929,00 | |
| Agilysys Inc. | 107,00EUR | 23.10. | +1,87 | +2,00 | 123,00 | 53,00 | 856,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 23.10. | -0,61 | -0,20 | 39,60 | 18,90 | 1.760,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 08:00 | +0,43 | +0,05 | 12,30 | 10,85 | 278,40 | |
| Ahold Delhaize | 32,87EUR | 20:31 | -0,93 | -0,31 | 42,94 | 30,34 | 807.648,77 | |
| Air F.-KLM | 10,27EUR | 20:18 | +3,88 | +0,38 | 14,39 | 8,37 | 123.240,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,90EUR | 20:57 | +0,28 | +0,48 | 190,00 | 155,00 | 1.192.818,00 | |
| Airbus SE | 193,28EUR | 20:47 | +0,45 | +0,86 | 221,25 | 154,50 | 1.553.198,08 | |
| Aixtron SE | 29,60EUR | 20:58 | +4,10 | +1,16 | 62,68 | 12,78 | 2.332.302,40 | |
| Akamai Technologies Inc. | 87,60EUR | 20:51 | +5,52 | +4,60 | 141,56 | 62,12 | 253.076,40 | |
| Alibaba | 89,70EUR | 20:43 | +0,90 | +0,80 | 156,20 | 79,50 | 1.634.692,80 | |
| Align Technology Inc. | 136,10EUR | 20:21 | -0,80 | -1,10 | 169,55 | 113,00 | 8.029,90 | |
| Alkermes PLC | 39,70EUR | 23.10. | +2,03 | +0,79 | 49,15 | 23,60 | 39,70 | |
| All for One Group SE | 77,20EUR | 20:32 | -1,29 | -1,00 | 78,20 | 27,10 | 11.039,60 | |
| Allane | 13,40EUR | 23.10. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 60,16EUR | 14:38 | +1,90 | +1,14 | 103,35 | 50,50 | 9.926,40 | |
| Allgeier SE | 14,20EUR | 19:45 | -1,39 | -0,20 | 24,40 | 13,05 | 61.968,80 | |
| Allianz | 430,50EUR | 20:58 | +0,99 | +4,20 | 454,50 | 337,10 | 11.614.890,00 | |
| Allient Inc. | 79,00EUR | 19:56 | +3,95 | +3,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 202,10EUR | 20:04 | +1,76 | +3,50 | 417,40 | 172,15 | 31.527,60 | |
| Alpha & Omega Semiconductor | 19,70EUR | 20:57 | +0,93 | +0,18 | 46,86 | 14,87 | 15.444,80 | |
| Alphabet Inc. | 280,90EUR | 20:59 | -0,85 | -2,40 | 346,95 | 226,50 | 7.401.434,10 | |
| Alphabet Inc. | 283,50EUR | 20:59 | -0,86 | -2,45 | 350,75 | 225,25 | 13.039.299,00 | |
| Alstom S.A. | 16,28EUR | 20:16 | +0,68 | +0,11 | 30,19 | 14,47 | 199.723,04 | |
| Altria Group Inc. | 65,72EUR | 20:46 | -0,78 | -0,52 | 68,20 | 46,55 | 502.626,56 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,30EUR | 18:42 | +0,51 | +0,80 | 209,40 | 122,60 | 195.245,40 | |
| AMAG Austria Metall AG | 32,00EUR | 18:27 | +0,31 | +0,10 | 32,60 | 23,00 | 4.000,00 | |
| Amarin Corp. PLC | 10,90EUR | 11:44 | +2,88 | +0,30 | 17,30 | 9,95 | 3.095,60 | |
| Amazon.com Inc. | 222,80EUR | 20:59 | +0,47 | +1,05 | 249,00 | 165,88 | 13.507.250,00 | |
| Ambarella Inc. | 59,10EUR | 17:29 | +0,98 | +0,58 | 83,76 | 42,15 | 25.235,70 | |
| AMC Global Media Inc. | 7,450EUR | 18:38 | -12,42 | -1,000 | 11,000 | 5,700 | 9.960,65 | |
| American Coastal Insura. Corp. | 10,10EUR | 23.10. | +2,05 | +0,20 | 10,50 | 7,95 | ||
| American Expres | 281,50EUR | 20:45 | +0,86 | +2,40 | 331,60 | 252,05 | 266.580,50 | |
| American International Grp Inc | 72,96EUR | 15:45 | +0,11 | +0,08 | 73,98 | 60,57 | 656,64 | |
| American Public Education | 41,20EUR | 20:56 | -1,44 | -0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 09:30 | 35,98 | 20,60 | 23,50 | |||
| Amgen | 393,80EUR | 18:47 | +1,66 | +6,50 | 401,85 | 247,45 | 758.065,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,21EUR | 20:46 | -6,07 | -2,12 | 83,99 | 25,15 | 115.139,07 | |
| ams-OSRAM AG | 19,60EUR | 20:53 | +2,89 | +0,55 | 27,40 | 7,38 | 120.344,00 | |
| Analog Devices Inc. | 366,55EUR | 20:26 | +4,51 | +15,75 | 388,50 | 191,96 | 54.982,50 | |
| Andersons Inc., The | 58,00EUR | 23.10. | 70,50 | 39,32 | ||||
| Andritz AG | 80,10EUR | 20:04 | +3,62 | +2,80 | 88,40 | 57,80 | 208.740,60 | |
| Angiodynamics Inc. | 10,60EUR | 23.10. | -1,82 | -0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,68EUR | 18:34 | +2,04 | +0,89 | 50,70 | 30,30 | 71.622,04 | |
| AB InBev | 73,56EUR | 20:25 | -2,13 | -1,60 | 76,26 | 50,52 | 716.768,64 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 23.10. | 82,00 | 60,00 | ||||
| Apogee Enterprises Inc. | 36,00EUR | 23.10. | +1,03 | +0,40 | 42,80 | 27,60 | ||
| Apple | 307,55EUR | 20:58 | -0,87 | -2,70 | 313,75 | 207,80 | 16.900.487,60 | |
| Applied Materia | 347,70EUR | 20:56 | +3,10 | +10,40 | 647,80 | 175,12 | 972.516,90 | |
| Applied Optoelectronics Inc. | 65,06EUR | 20:51 | +7,38 | +4,42 | 199,48 | 16,20 | 428.745,40 | |
| ArcelorMittal S.A. | 53,20EUR | 20:48 | +0,45 | +0,24 | 68,50 | 31,74 | 211.682,80 | |
| Arch Capital Group Ltd. | 90,00EUR | 07:30 | +1,17 | +1,06 | 94,32 | 72,16 | 2.700,00 | |
| argenx SE | 775,00EUR | 20:32 | -0,18 | -1,40 | 924,40 | 564,60 | 96.875,00 | |
| ARM Holdings PLC | 200,00EUR | 20:50 | +6,52 | +12,20 | 393,50 | 80,00 | 746.200,00 | |
| Aroundtown SA | 1,465EUR | 20:57 | -0,21 | -0,003 | 3,270 | 1,317 | 643.732,72 | |
| Arrow Financial Corp. | 34,00EUR | 20:54 | +1,19 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 20:47 | +0,72 | +5,00 | ||||
| ASML | 1.422,80EUR | 20:58 | +1,28 | +18,00 | 1.748,00 | 822,50 | 11.965.748,00 | |
| ASML Holding N.V. | 1.430,00EUR | 20:46 | +1,43 | +20,00 | 1.750,00 | 822,00 | 151.580,00 | |
| Associated Banc-Corp | 26,60EUR | 20:57 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 50,40EUR | 20:38 | +6,41 | +3,00 | 210.924,00 | |||
| AstraZeneca PLC | 152,90EUR | 20:36 | +0,43 | +0,65 | 181,10 | 133,10 | 702.269,70 | |
| Astronics Corp. | 53,50EUR | 17:41 | +2,91 | +1,50 | 84,50 | 39,36 | 8.934,50 | |
| AT & T Inc. | 18,64EUR | 20:53 | -0,35 | -0,07 | 25,52 | 17,41 | 915.061,21 | |
| AT&S | 144,40EUR | 20:53 | +3,47 | +4,80 | 245,50 | 25,40 | 2.304.912,80 | |
| ATOSS Software SE | 95,10EUR | 20:57 | +9,06 | +7,90 | 123,00 | 65,10 | 791.612,40 | |
| AtriCure Inc. | 53,00EUR | 23.10. | +3,81 | +2,00 | ||||
| AudioCodes Ltd. | 9,800EUR | 23.10. | +2,00 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 13,65EUR | 20:09 | +4,67 | +0,60 | 16,20 | 11,16 | 86.909,55 | |
| AUMOVIO | 33,20EUR | 20:55 | +1,55 | +0,50 | 47,78 | 32,35 | 104.845,60 | |
| Aurubis | 135,40EUR | 20:47 | +3,36 | +4,40 | 224,00 | 104,70 | 861.414,80 | |
| AUSTRIACARD HOLDINGS AG | 9,200EUR | 20:31 | 10,440 | 4,420 | ||||
| AUTO1 Group SE | 17,54EUR | 20:58 | +2,54 | +0,43 | 31,44 | 14,40 | 564.016,24 | |
| Autodesk Inc. | 222,60EUR | 20:52 | -0,69 | -1,55 | 275,35 | 162,34 | 180.306,00 | |
| Automatic Data Processing Inc. | 268,35EUR | 20:51 | -0,81 | -2,20 | 277,35 | 160,06 | 143.298,90 | |
| Avis Budget Group Inc. | 90,48EUR | 09:30 | +0,89 | +0,80 | 712,20 | 73,76 | 90,48 | |
| AXA-UAP | 42,57EUR | 20:55 | +1,45 | +0,61 | 45,89 | 36,55 | 1.170.291,87 | |
| Axos Financial Inc. | 77,50EUR | 23.10. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,80EUR | 20:08 | +7,28 | +3,41 | 128,55 | 5,18 | 259.029,20 | |
| Azenta Inc. | 32,20EUR | 23.10. | +3,75 | +1,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.