Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,36EUR | 17:03 | -0,79 | -0,50 | 132,40 | 52,40 | 10.200,96 | |
| ABB Ltd. | 62,66EUR | 17:48 | +0,84 | +0,52 | 65,76 | 38,90 | 939,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,00EUR | 17:49 | -0,83 | -0,10 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,22EUR | 16:24 | +3,23 | +0,73 | 23,76 | 12,41 | 6.966,00 | |
| ACCENTRO RE | 41,00EUR | 09:17 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 41,40EUR | 18.12. | 55,50 | 35,40 | 1.159,20 | |||
| Adamas Trust Inc. | 6,400EUR | 18.12. | 6,800 | 4,600 | 192,00 | |||
| Addus HomeCare Corp. | 94,50EUR | 17:45 | +0,53 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 85,60EUR | 16:59 | -0,58 | -0,50 | 109,80 | 72,00 | 233.003,20 | |
| adidas | 165,05EUR | 17:47 | -0,63 | -1,05 | 263,70 | 149,75 | 7.653.863,65 | |
| Adobe Systems | 304,05EUR | 17:43 | +0,10 | +0,30 | 447,50 | 268,15 | 851.340,00 | |
| ADTRAN Holdings Inc. | 7,390EUR | 08:59 | -0,84 | -0,062 | 11,600 | 5,868 | 3.842,80 | |
| Adva | 21,90EUR | 16:15 | -0,91 | -0,20 | 22,20 | 19,42 | 29.236,50 | |
| Advanced Energy Inds Inc. | 180,00EUR | 15:53 | +2,25 | +4,00 | 196,00 | 68,00 | 59.400,00 | |
| AMD | 180,92EUR | 17:47 | +5,46 | +9,34 | 229,45 | 67,99 | 2.978.305,04 | |
| Adyen | 1.376,40EUR | 17:47 | +0,88 | +12,00 | 1.866,00 | 1.150,20 | 784.548,00 | |
| AEGON Ltd. | 6,494EUR | 17:16 | +0,03 | +0,002 | 7,020 | 4,836 | 185.553,06 | |
| Aehr Test Systems | 19,08EUR | 16:29 | +2,72 | +0,50 | 29,35 | 5,85 | 9.156,00 | |
| AeroVironment Inc. | 207,80EUR | 17:45 | +5,26 | +10,30 | 359,50 | 94,20 | 91.016,40 | |
| AGEAS SA/NV | 58,80EUR | 17:46 | 62,90 | 45,66 | 36.162,00 | |||
| Agilysys Inc. | 105,00EUR | 18.12. | +0,97 | +1,00 | 134,00 | 59,50 | 105,00 | |
| Agios Pharmaceuticals Inc. | 21,20EUR | 16:10 | +0,95 | +0,20 | 39,60 | 18,90 | 15.136,80 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 17:36 | -3,54 | -0,40 | 13,50 | 10,20 | 10.752,00 | |
| Ahold Delhaize | 34,76EUR | 16:00 | 38,88 | 30,82 | 133.443,64 | |||
| Air F.-KLM | 11,72EUR | 17:25 | -0,51 | -0,06 | 15,15 | 6,92 | 41.658,54 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,78EUR | 17:41 | -0,06 | -0,10 | 187,08 | 152,84 | 367.494,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 195,60EUR | 17:47 | +1,02 | +1,98 | 216,75 | 129,90 | 2.287.346,40 | |
| Aixtron SE | 16,73EUR | 17:47 | +0,30 | +0,05 | 20,06 | 8,12 | 1.522.827,98 | |
| Akamai Technologies Inc. | 76,00EUR | 17:17 | +0,77 | +0,58 | 100,40 | 60,01 | 20.140,00 | |
| Alibaba | 128,60EUR | 17:42 | +2,39 | +3,00 | 164,20 | 78,30 | 1.318.793,00 | |
| Align Technology Inc. | 135,40EUR | 17:41 | -1,49 | -2,05 | 225,00 | 104,90 | 1.354,00 | |
| Alkermes PLC | 24,20EUR | 18.12. | +3,42 | +0,80 | 35,20 | 22,40 | 8.615,20 | |
| All for One Group SE | 39,70EUR | 17:03 | -1,24 | -0,50 | 65,20 | 36,50 | 22.748,10 | |
| Allane | 9,950EUR | 17:03 | +7,14 | +0,650 | 10,900 | 7,600 | 2.059,65 | |
| Allegiant Travel Co. | 72,50EUR | 15:34 | +0,69 | +0,50 | 101,00 | 35,00 | 15.225,00 | |
| Allgeier SE | 20,20EUR | 16:51 | +1,52 | +0,30 | 22,50 | 14,30 | 227.330,80 | |
| Allianz | 389,60EUR | 17:45 | +1,06 | +4,10 | 390,40 | 290,10 | 18.874.172,00 | |
| Allient Inc. | 47,00EUR | 17:47 | +2,17 | +1,00 | 49,40 | 15,80 | 611,00 | |
| Alnylam Pharmaceuticals Inc | 345,20EUR | 16:00 | +3,01 | +10,10 | 425,00 | 185,00 | 345,20 | |
| Alpha & Omega Semiconductor | 17,03EUR | 18.12. | +0,47 | +0,08 | 43,04 | 14,60 | ||
| Alphabet Inc. | 261,45EUR | 17:44 | +0,99 | +2,55 | 288,55 | 125,02 | 1.968.195,60 | |
| Alphabet Inc. | 260,05EUR | 17:47 | +0,99 | +2,55 | 288,85 | 122,02 | 12.376.039,55 | |
| Alstom S.A. | 24,85EUR | 17:42 | +0,04 | +0,01 | 26,01 | 15,88 | 449.486,80 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,99EUR | 17:40 | +0,40 | +0,20 | 59,01 | 47,10 | 1.312.756,06 | |
| AlzChem Grp. | 140,00EUR | 17:36 | +1,59 | +2,20 | 169,00 | 55,20 | 438.200,00 | |
| Amadeus Fire | 42,20EUR | 17:37 | -1,54 | -0,65 | 93,90 | 40,80 | 130.693,40 | |
| AMAG Austria Metall AG | 23,70EUR | 17:35 | +1,72 | +0,40 | 27,00 | 22,40 | 3.555,00 | |
| Amarin Corp. PLC | 12,00EUR | 18.12. | +2,59 | +0,30 | 17,50 | 6,72 | 876,00 | |
| Amazon.com Inc. | 194,88EUR | 17:46 | +0,68 | +1,32 | 233,65 | 142,10 | 5.576.296,32 | |
| Ambarella Inc. | 60,22EUR | 14:05 | +1,57 | +0,94 | 83,52 | 35,65 | 8.189,92 | |
| AMC Networks Inc. | 8,400EUR | 18.12. | +1,37 | +0,110 | 9,660 | 4,920 | 8,40 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 18.12. | -1,80 | -0,20 | 13,40 | 8,75 | ||
| American Expres | 319,30EUR | 17:24 | -0,31 | -1,00 | 331,60 | 195,02 | 441.591,90 | |
| American International Grp Inc | 73,80EUR | 16:10 | +0,75 | +0,55 | 81,00 | 64,15 | 2.435,40 | |
| American Public Education | 32,60EUR | 17:34 | +1,88 | +0,60 | ||||
| American Woodmark Corp. | 49,00EUR | 18.12. | -2,51 | -1,20 | 80,00 | 42,20 | 49,00 | |
| Amerisafe Inc. | 33,40EUR | 18.12. | -0,78 | -0,26 | 50,80 | 31,10 | 3.340,00 | |
| Amgen | 281,95EUR | 17:47 | +1,85 | +5,10 | 309,70 | 228,95 | 228.943,40 | |
| Amicus Therapeutics Inc. | 12,20EUR | 17:35 | +31,52 | +2,90 | 12,40 | 4,78 | 101.186,80 | |
| Amkor Technology Inc. | 34,10EUR | 13:59 | +3,12 | +1,04 | 40,07 | 12,80 | 32.463,20 | |
| ams-OSRAM AG | 8,000EUR | 17:34 | -0,75 | -0,060 | 14,340 | 5,400 | 91.504,00 | |
| Analog Devices Inc. | 237,00EUR | 17:03 | +1,03 | +2,40 | 245,25 | 140,82 | 4.503,00 | |
| Andersons Inc., The | 47,24EUR | 18.12. | -0,82 | -0,38 | 48,12 | 27,76 | 9.873,16 | |
| Andritz AG | 65,65EUR | 13:52 | +1,00 | +0,65 | 67,95 | 44,50 | 190.910,20 | |
| Angiodynamics Inc. | 11,40EUR | 16:00 | +0,89 | +0,10 | 3.431,40 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,60EUR | 17:45 | +0,60 | +0,20 | 35,40 | 22,40 | 96.734,40 | |
| AB InBev | 55,50EUR | 17:45 | +0,91 | +0,50 | 63,00 | 44,98 | 668.053,50 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 17:29 | +1,42 | +1,00 | 84,50 | 50,50 | 1.152,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 18.12. | -1,75 | -0,60 | ||||
| Apple | 231,35EUR | 17:44 | -0,32 | -0,75 | 248,70 | 152,00 | 6.196.709,75 | |
| Applied Materia | 219,30EUR | 16:58 | +1,32 | +2,85 | 236,00 | 103,42 | 119.299,20 | |
| Applied Optoelectronics Inc. | 25,40EUR | 15:44 | +5,69 | +1,40 | 39,40 | 8,80 | 3.225,80 | |
| ArcelorMittal S.A. | 38,20EUR | 17:43 | -0,91 | -0,35 | 39,99 | 20,56 | 252.578,40 | |
| Arch Capital Group Ltd. | 83,06EUR | 14:14 | +0,37 | +0,30 | 93,99 | 72,16 | 830,60 | |
| argenx SE | 734,20EUR | 17:08 | +1,77 | +12,80 | 809,80 | 442,00 | 251.096,40 | |
| Aroundtown SA | 2,650EUR | 17:17 | +1,07 | +0,028 | 3,540 | 2,144 | 336.592,40 | |
| Arrow Financial Corp. | 27,20EUR | 17:48 | -1,45 | -0,40 | 28,40 | 18,30 | ||
| ASM International N.V. | 500,00EUR | 17:40 | -0,99 | -5,00 | ||||
| ASML | 904,50EUR | 17:47 | +1,91 | +16,90 | 978,90 | 510,00 | 7.234.191,00 | |
| ASML Holding N.V. | 902,00EUR | 17:46 | +2,27 | +20,00 | 980,00 | 510,00 | 455.510,00 | |
| Associated Banc-Corp | 22,40EUR | 17:47 | 24,80 | 9,00 | ||||
| AstraZeneca PLC | 156,55EUR | 17:30 | +1,17 | +1,80 | 163,35 | 111,00 | 498.611,75 | |
| Astronics Corp. | 45,12EUR | 10:33 | +5,25 | +2,32 | 14.077,44 | |||
| AT & T Inc. | 20,67EUR | 17:49 | -0,05 | -0,01 | 26,58 | 20,25 | 396.450,60 | |
| AT&S | 30,50EUR | 17:40 | +2,71 | +0,80 | 36,30 | 10,48 | 145.973,00 | |
| ATOSS Software SE | 112,80EUR | 17:04 | +0,90 | +1,00 | 159,80 | 97,60 | 157.243,20 | |
| AtriCure Inc. | 33,80EUR | 17:25 | -0,59 | -0,20 | ||||
| Aumann | 12,04EUR | 16:37 | -1,79 | -0,22 | 14,30 | 9,87 | 257.824,56 | |
| AUMOVIO | 42,72EUR | 17:17 | -1,03 | -0,44 | 232.396,80 | |||
| Aurubis | 119,00EUR | 17:39 | +0,34 | +0,40 | 123,30 | 70,00 | 1.636.488,00 | |
| AUSTRIACARD HOLDINGS AG | 5,590EUR | 17:35 | +1,64 | +0,090 | 6,170 | 4,420 | ||
| AUTO1 Group SE | 26,60EUR | 17:44 | +4,64 | +1,18 | 31,54 | 14,33 | 681.412,20 | |
| Autodesk Inc. | 256,45EUR | 17:42 | +0,24 | +0,60 | 304,85 | 202,50 | 20.516,00 | |
| Automatic Data Processing Inc. | 222,85EUR | 17:31 | -0,25 | -0,55 | 306,05 | 214,40 | 106.968,00 | |
| Avis Budget Group Inc. | 109,90EUR | 12:15 | +2,85 | +3,10 | 189,10 | 50,70 | 1.099,00 | |
| AXA-UAP | 40,93EUR | 17:44 | +0,49 | +0,20 | 43,70 | 33,03 | 1.538.968,00 | |
| Axos Financial Inc. | 75,50EUR | 18.12. | -0,67 | -0,50 | 78,00 | 50,00 | 6.568,50 | |
| AXT Inc. | 12,39EUR | 17:40 | +4,54 | +0,54 | 14,10 | 1,01 | 104.311,41 | |
| Azenta Inc. | 29,60EUR | 18.12. | +1,39 | +0,40 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.