Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,44EUR | 18:23 | -8,64 | -7,08 | 129,35 | 52,40 | 14.710,80 | |
| ABB Ltd. | 80,76EUR | 21:56 | -3,27 | -2,72 | 96,36 | 55,46 | 1.091.713,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 22:00 | -17,02 | -4,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 22:25 | +0,70 | +0,16 | 24,11 | 17,06 | ||
| ACCENTRO RE | 44,20EUR | 22:35 | -2,64 | -1,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 08:07 | 53,00 | 32,40 | 3.180,00 | |||
| Adamas Trust Inc. | 7,700EUR | 22:25 | -1,32 | -0,100 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 102,00EUR | 22:00 | 107,00 | 68,50 | ||||
| Adesso SE | 61,40EUR | 21:09 | +2,21 | +1,30 | 104,00 | 47,30 | 155.833,20 | |
| adidas | 180,50EUR | 21:58 | +0,39 | +0,70 | 200,90 | 130,20 | 4.890.828,00 | |
| Adobe Systems | 229,80EUR | 21:59 | +4,85 | +10,60 | 324,30 | 165,72 | 4.112.500,80 | |
| ADTRAN Holdings Inc. | 7,234EUR | 21:54 | -8,65 | -0,680 | 17,200 | 6,172 | 92.624,14 | |
| Adva | 23,20EUR | 13:49 | 23,50 | 20,50 | 6.426,40 | |||
| Advanced Energy Inds Inc. | 228,00EUR | 17:18 | -8,15 | -19,50 | 344,00 | 112,00 | 13.908,00 | |
| AMD | 375,30EUR | 21:59 | -6,38 | -25,40 | 511,70 | 126,50 | 24.608.796,30 | |
| Adyen | 880,10EUR | 21:36 | -1,95 | -17,40 | 1.596,40 | 774,30 | 1.970.543,90 | |
| AEGON Ltd. | 7,900EUR | 21:25 | -1,96 | -0,158 | 8,152 | 5,774 | 273.008,20 | |
| Aehr Test Systems | 56,98EUR | 21:52 | -7,30 | -4,48 | 106,90 | 14,02 | 162.393,00 | |
| AeroVironment Inc. | 124,15EUR | 21:55 | -9,49 | -12,95 | 359,50 | 117,45 | 255.749,00 | |
| AGEAS SA/NV | 70,65EUR | 21:47 | -1,46 | -1,05 | 72,70 | 55,95 | 33.346,80 | |
| Agenus Inc. | 5,750EUR | 16:40 | -0,87 | -0,050 | 7,450 | 2,360 | 2.972,75 | |
| Agilysys Inc. | 93,50EUR | 22:25 | +2,06 | +2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 22:25 | -2,55 | -0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 21:20 | -0,89 | -0,10 | 12,80 | 10,90 | 4.477,50 | |
| Ahold Delhaize | 34,67EUR | 21:58 | -0,97 | -0,34 | 42,94 | 32,00 | 121.865,05 | |
| Air F.-KLM | 11,79EUR | 20:44 | -4,05 | -0,49 | 15,15 | 8,37 | 137.142,05 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,94EUR | 21:02 | -1,44 | -2,50 | 190,00 | 155,00 | 715.279,84 | |
| Airbus SE | 204,50EUR | 21:59 | -2,99 | -6,30 | 221,25 | 154,50 | 7.280.813,50 | |
| Aixtron SE | 33,00EUR | 21:59 | -4,21 | -1,45 | 62,68 | 11,68 | 5.980.458,00 | |
| Akamai Technologies Inc. | 93,73EUR | 21:54 | -4,37 | -4,28 | 141,56 | 60,41 | 72.734,48 | |
| Alibaba | 100,60EUR | 21:59 | -0,60 | -0,60 | 164,20 | 79,50 | 2.716.300,60 | |
| Align Technology Inc. | 160,00EUR | 21:10 | +2,05 | +3,15 | 178,95 | 104,90 | 24.800,00 | |
| Alkermes PLC | 42,43EUR | 16:22 | -5,03 | -2,19 | 49,15 | 22,40 | 3.691,41 | |
| All for One Group SE | 67,80EUR | 21:01 | 67,80 | 27,10 | 68.681,40 | |||
| Allane | 12,20EUR | 22:25 | +0,85 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,76EUR | 14:26 | -6,65 | -5,92 | 103,35 | 41,40 | 26.854,56 | |
| Allgeier SE | 16,70EUR | 19:17 | -4,66 | -0,80 | 24,40 | 14,35 | 88.760,50 | |
| Allianz | 426,80EUR | 21:59 | -1,41 | -6,10 | 433,50 | 334,00 | 17.664.398,40 | |
| Allient Inc. | 67,00EUR | 22:39 | -8,22 | -6,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 250,70EUR | 20:40 | -0,91 | -2,30 | 425,00 | 231,30 | 1.504,20 | |
| Alpha & Omega Semiconductor | 24,86EUR | 11:58 | -4,54 | -1,14 | 46,86 | 14,87 | 1.615,90 | |
| Alphabet Inc. | 292,80EUR | 21:57 | +0,31 | +0,90 | 346,95 | 163,12 | 3.793.224,00 | |
| Alphabet Inc. | 293,45EUR | 21:58 | +0,10 | +0,30 | 350,75 | 162,34 | 11.849.511,00 | |
| Alstom S.A. | 16,36EUR | 21:59 | +0,21 | +0,04 | 30,19 | 14,95 | 152.902,90 | |
| Altria Group Inc. | 65,34EUR | 21:01 | -0,40 | -0,26 | 67,68 | 46,55 | 539.643,06 | |
| AlzChem Grp. | 173,90EUR | 20:54 | +0,99 | +1,70 | 209,40 | 122,60 | 206.419,30 | |
| Amadeus Fire | 24,50EUR | 21:40 | +6,29 | +1,45 | 67,40 | 18,82 | 94.521,00 | |
| AMAG Austria Metall AG | 26,60EUR | 22:00 | +1,14 | +0,30 | 30,60 | 23,00 | 1.941,80 | |
| Amarin Corp. PLC | 12,00EUR | 22:25 | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 197,72EUR | 21:58 | -2,47 | -5,01 | 238,05 | 165,88 | 13.834.270,68 | |
| Ambarella Inc. | 61,34EUR | 21:42 | -0,20 | -0,12 | 83,76 | 42,15 | 571.750,14 | |
| AMC Global Media Inc. | 8,650EUR | 22:25 | -0,57 | -0,050 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 22:25 | +1,06 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 290,00EUR | 21:39 | -2,07 | -6,10 | 331,60 | 249,55 | 649.600,00 | |
| American International Grp Inc | 70,94EUR | 22:25 | -1,30 | -0,92 | 73,84 | 60,57 | ||
| American Public Education | 43,40EUR | 22:55 | +1,88 | +0,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,50EUR | 12:45 | -2,47 | -0,66 | 40,50 | 24,98 | 1.590,00 | |
| Amgen | 338,90EUR | 21:50 | -1,89 | -6,50 | 349,95 | 228,95 | 836.744,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,80EUR | 21:56 | -6,58 | -2,62 | 83,99 | 18,87 | 156.416,40 | |
| ams-OSRAM AG | 16,35EUR | 21:57 | -5,52 | -0,95 | 26,70 | 7,38 | 200.581,80 | |
| Amtech Systems Inc. | 12,20EUR | 19:10 | -7,09 | -0,90 | 23,60 | 3,88 | 5.795,00 | |
| Analog Devices Inc. | 309,35EUR | 21:57 | -3,87 | -12,40 | 388,50 | 186,04 | 212.214,10 | |
| Andersons Inc., The | 64,00EUR | 22:25 | -4,69 | -3,00 | 70,50 | 29,00 | ||
| Andritz AG | 74,10EUR | 21:18 | -1,74 | -1,30 | 80,50 | 57,80 | 34.827,00 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | +1,60 | +0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,19EUR | 21:26 | -1,02 | -0,43 | 49,29 | 23,50 | 105.053,10 | |
| AB InBev | 73,56EUR | 21:39 | +1,59 | +1,16 | 74,98 | 48,88 | 598.484,16 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 22:25 | 84,50 | 56,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 22:25 | -4,92 | -1,80 | 42,80 | 27,60 | ||
| Apple | 294,95EUR | 21:58 | -1,16 | -3,45 | 301,80 | 174,36 | 24.454.894,40 | |
| Applied Materia | 380,85EUR | 21:59 | -8,62 | -36,00 | 647,80 | 132,46 | 4.515.738,45 | |
| Applied Optoelectronics Inc. | 66,90EUR | 21:59 | -13,13 | -10,08 | 199,48 | 16,20 | 461.476,20 | |
| ArcelorMittal S.A. | 57,46EUR | 21:44 | -2,81 | -1,66 | 62,50 | 26,37 | 124.573,28 | |
| Arch Capital Group Ltd. | 92,58EUR | 13:34 | -2,30 | -2,14 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 777,00EUR | 18:04 | +0,55 | +4,20 | 845,00 | 517,60 | 185.703,00 | |
| Aroundtown SA | 2,144EUR | 21:40 | -1,84 | -0,040 | 3,540 | 2,060 | 193.952,67 | |
| Arrow Financial Corp. | 34,40EUR | 22:59 | -1,15 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 705,00EUR | 23:00 | -4,08 | -30,00 | ||||
| ASML | 1.355,00EUR | 21:57 | -2,52 | -35,00 | 1.748,00 | 588,00 | 26.921.140,00 | |
| ASML Holding N.V. | 1.355,00EUR | 21:58 | -2,53 | -35,00 | 1.750,00 | 588,00 | 1.562.315,00 | |
| Associated Banc-Corp | 26,40EUR | 22:55 | -2,22 | -0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 51,80EUR | 21:44 | -4,85 | -2,60 | 473.659,20 | |||
| AstraZeneca PLC | 151,00EUR | 21:34 | -0,07 | -0,10 | 181,10 | 124,00 | 759.077,00 | |
| Astronics Corp. | 57,00EUR | 18:29 | -5,04 | -3,00 | 84,50 | 23,62 | 14.250,00 | |
| AT & T Inc. | 20,92EUR | 21:55 | -3,63 | -0,79 | 25,52 | 17,41 | 681.406,24 | |
| AT&S | 115,00EUR | 21:59 | -7,27 | -9,00 | 245,50 | 17,04 | 2.687.205,00 | |
| ATOSS Software SE | 88,00EUR | 21:58 | 123,40 | 65,10 | 820.688,00 | |||
| AtriCure Inc. | 34,60EUR | 16:38 | +2,30 | +0,80 | 1.314,80 | |||
| Aumann | 13,60EUR | 21:39 | +4,23 | +0,55 | 16,20 | 10,70 | 260.222,40 | |
| AUMOVIO | 37,10EUR | 21:02 | -1,35 | -0,50 | 68.968,90 | |||
| Aurubis | 177,00EUR | 21:01 | +0,34 | +0,60 | 224,00 | 84,05 | 420.021,00 | |
| AUSTRIACARD HOLDINGS AG | 8,880EUR | 22:05 | -0,34 | -0,030 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,42EUR | 21:58 | -6,58 | -1,58 | 31,54 | 14,40 | 5.753.487,66 | |
| Autodesk Inc. | 214,10EUR | 21:07 | +2,79 | +5,80 | 279,70 | 162,34 | 185.624,70 | |
| Automatic Data Processing Inc. | 239,00EUR | 21:47 | +2,80 | +6,50 | 275,95 | 160,06 | 259.554,00 | |
| Avis Budget Group Inc. | 128,25EUR | 17:35 | -6,98 | -10,10 | 712,20 | 73,76 | 43.861,50 | |
| AXA-UAP | 45,05EUR | 21:51 | +0,04 | +0,02 | 45,74 | 36,55 | 1.337.714,70 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | -1,73 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 32,12EUR | 21:58 | -15,09 | -5,71 | 128,55 | 1,60 | 501.264,72 | |
| Azenta Inc. | 24,80EUR | 17:42 | -2,40 | -0,60 | 34,60 | 13,80 | 148,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.