Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,62EUR18:23-1,48-1,46129,3552,4083.672,92
ABB Ltd.89,74EUR19:22-1,73-1,5896,3650,76719.804,54
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.28,40EUR19:18+5,19+1,4028,809,00
Acadia Pharmaceuticals Inc.22,51EUR09:31+1,21+0,2724,1117,0622,51
ACCENTRO RE54,00EUR17:38-1,82-1,0080,500,05
ACI Worldwide Inc.50,00EUR14.07.+2,49+1,2050,5032,40
Adamas Trust Inc.8,250EUR10:39+1,26+0,1008,4505,5003.300,00
Addus HomeCare Corp.95,00EUR19:23+2,70+2,50107,0068,50
Adesso SE53,50EUR18:30+2,33+1,20104,0047,3036.219,50
adidas181,95EUR19:22+1,48+2,65210,10130,203.000.537,45
Adobe Systems195,56EUR19:21+0,80+1,54325,60165,721.173.164,44
ADTRAN Holdings Inc.10,31EUR17:57-5,85-0,6417,206,1715.080,60
Adva23,10EUR15:3923,2020,4011.272,80
Advanced Energy Inds Inc.270,90EUR10:24-2,52-6,70344,00112,00812,70
AMD459,90EUR19:26-3,92-18,75511,70126,5010.181.266,20
Adyen866,60EUR19:24+5,19+42,801.596,40774,302.219.362,60
AEGON Ltd.7,924EUR18:30+1,80+0,1407,9505,77476.831,10
Aehr Test Systems77,52EUR19:27+21,74+13,70106,9011,79825.355,44
AeroVironment Inc.122,20EUR19:24-2,16-2,70359,50117,45200.163,60
AGEAS SA/NV71,45EUR18:33+0,77+0,5571,6555,959.074,15
Agenus Inc.4,200EUR17:47-0,46-0,0207,4502,3608.202,60
Agilysys Inc.94,00EUR18:21+2,75+2,50123,0053,001.034,00
Agios Pharmaceuticals Inc.35,80EUR14.07.-0,57-0,2039,6018,90
AGRANA Beteiligungs-AG11,45EUR11:0212,8010,905.759,35
Ahold Delhaize35,76EUR18:46-0,31-0,1142,9432,00159.561,12
Air F.-KLM13,03EUR18:25+1,49+0,1915,158,37159.630,53
Air Liquide-SA Ét.Expl.P.G.Cl.175,54EUR19:18-1,41-2,50190,00155,00620.182,82
Airbus SE195,08EUR19:26+0,10+0,20221,25154,501.801.953,96
Aixtron SE41,79EUR19:26-5,02-2,2062,6811,682.435.186,88
Akamai Technologies Inc.105,10EUR19:19-5,03-5,54141,5660,4156.018,30
Alibaba103,80EUR19:26+5,71+5,60164,2079,504.830.125,40
Align Technology Inc.156,05EUR15:48+0,77+1,20180,60104,90468,15
Alkermes PLC44,90EUR14.07.+0,68+0,3049,1522,40
All for One Group SE34,50EUR18:29-1,16-0,4051,8027,108.245,50
Allane11,20EUR14.07.+0,90+0,1012,509,00
Allegiant Travel Co.93,62EUR14.07.+3,42+3,10103,3541,405.055,48
Allgeier SE15,90EUR15:59+0,97+0,1524,4014,3551.818,10
Allianz415,50EUR19:27-0,67-2,80425,50334,0015.221.011,50
Allient Inc.74,50EUR19:19-1,32-1,0099,0031,00
Alnylam Pharmaceuticals Inc245,50EUR15:59-0,81-2,00425,00239,006.628,50
Alpha & Omega Semiconductor30,00EUR16:22-4,50-1,3646,8614,876.000,00
Alphabet Inc.322,50EUR19:26+2,97+9,30346,95156,602.488.410,00
Alphabet Inc.323,60EUR19:25+2,73+8,60350,75155,749.494.100,40
Alstom S.A.15,34EUR19:17+0,79+0,1230,1914,95342.629,91
Altria Group Inc.62,16EUR19:23+1,04+0,6465,1246,55360.341,52
AlzChem Grp.170,90EUR19:14-1,10-1,90209,40122,60147.657,60
Amadeus Fire21,00EUR19:13+4,81+0,9378,9018,8250.442,00
AMAG Austria Metall AG26,60EUR17:3530,6023,00
Amarin Corp. PLC12,50EUR18:1917,5011,3050,00
Amazon.com Inc.222,50EUR19:26+2,61+5,65238,05165,8812.347.860,00
Ambarella Inc.58,68EUR19:25-7,82-4,9883,7642,1598.230,32
AMC Global Media Inc.8,550EUR14.07.+7,10+0,6009,1504,9202.282,85
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR14.07.-3,74-0,35010,5008,750
American Expres316,40EUR18:50+1,16+3,60331,60249,55382.527,60
American International Grp Inc67,68EUR17:22-2,64-1,8273,8460,57609,12
American Public Education44,60EUR19:25-9,35-4,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR09:31-2,09-0,6240,5024,98120,32
Amgen313,80EUR18:17+0,42+1,30333,30228,95142.779,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,57EUR18:31-5,35-3,2783,9917,8410.126,03
ams-OSRAM AG20,10EUR18:48-2,88-0,6026,707,38192.678,60
Amtech Systems Inc.16,50EUR16:51-1,86-0,3023,603,888.959,50
Analog Devices Inc.335,15EUR18:14-1,40-4,80388,50186,04129.367,90
Andersons Inc., The65,50EUR14.07.-0,76-0,5069,0029,00
Andritz AG73,60EUR19:24+2,51+1,8080,5057,8038.345,60
Angiodynamics Inc.11,10EUR14.07.+10,62+1,2012,107,3029.970,00
Anglo American PLC41,83EUR18:28-2,77-1,1949,2923,5020.413,04
AB InBev69,68EUR18:40+0,03+0,0274,9848,88303.735,12
ANI Pharmaceuticals Inc.73,00EUR14.07.84,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,00EUR09:31+1,19+0,4042,8027,6034,00
Apple285,40EUR19:26+3,41+9,40287,25174,3616.213.574,00
Applied Materia498,10EUR19:19-4,04-21,00647,80132,462.001.863,90
Applied Optoelectronics Inc.96,61EUR19:23-12,22-13,42199,4816,20899.922,15
ArcelorMittal S.A.58,28EUR18:08-0,03-0,0262,5026,3730.597,00
Arch Capital Group Ltd.87,24EUR15:39-2,51-2,2291,5072,16174,48
argenx SE751,80EUR17:44-0,21-1,60845,00480,30623.242,20
Aroundtown SA2,162EUR17:47+0,56+0,0123,5402,124138.478,26
Arrow Financial Corp.36,00EUR19:23+2,27+0,8037,0018,30
ASM International N.V.915,00EUR19:20+0,55+5,00
ASML1.560,00EUR19:26+0,05+0,801.748,00588,0052.515.840,00
ASML Holding N.V.1.555,00EUR19:19-0,32-5,001.750,00588,001.327.970,00
Associated Banc-Corp27,00EUR19:23+1,50+0,4027,409,00
ASTA Energy Solutions AG65,20EUR19:15-1,88-1,20114.817,20
AstraZeneca PLC147,65EUR19:01+2,09+3,00181,10117,85553.392,20
Astronics Corp.61,50EUR18:22-2,38-1,5084,5023,6213.222,50
AT & T Inc.18,69EUR19:21+0,15+0,0325,5217,41280.679,07
AT&S181,00EUR19:26-1,75-3,20245,5017,04720.742,00
ATOSS Software SE71,40EUR19:25+0,99+0,70147,6065,1085.108,80
AtriCure Inc.29,80EUR14.07.+0,67+0,20
Aumann14,00EUR18:28+1,12+0,1516,2010,7037.492,00
AUMOVIO37,65EUR18:26+4,18+1,50129.290,10
Aurubis177,20EUR18:49-0,50-0,90224,0084,05758.593,20
AUSTRIACARD HOLDINGS AG9,210EUR19:23+3,60+0,32010,0804,420
AUTO1 Group SE25,52EUR18:48+1,44+0,3631,5414,40452.010,24
Autodesk Inc.182,72EUR18:12+0,83+1,50279,70162,3425.763,52
Automatic Data Processing Inc.217,50EUR19:07-0,05-0,10275,95160,06139.200,00
Avis Budget Group Inc.147,75EUR16:05-1,18-1,65712,2073,7626.151,75
AXA-UAP43,92EUR19:15-0,32-0,1444,6736,55507.100,32
Axos Financial Inc.85,50EUR14.07.+1,76+1,5086,0067,50
AXT Inc.46,38EUR19:03-6,89-3,45128,551,6093.965,88
Azenta Inc.22,00EUR14.07.+3,60+0,8034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.