Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,36EUR | 19:44 | -7,61 | -7,75 | 129,35 | 52,40 | 15.871,20 | |
| ABB Ltd. | 91,60EUR | 21:47 | -1,39 | -1,30 | 96,36 | 49,85 | 695.976,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 21:40 | 28,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,46EUR | 21:35 | +2,67 | +0,59 | 24,11 | 17,06 | 1.998,94 | |
| ACCENTRO RE | 59,50EUR | 17:48 | +0,89 | +0,50 | 80,50 | 0,01 | 59,50 | |
| ACI Worldwide Inc. | 47,60EUR | 17:50 | +4,35 | +2,00 | 47,60 | 32,40 | 15.612,80 | |
| Adamas Trust Inc. | 8,450EUR | 01.07. | -1,85 | -0,150 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 90,00EUR | 21:55 | +2,86 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,80EUR | 19:31 | -0,38 | -0,20 | 104,00 | 47,30 | 46.094,40 | |
| adidas | 183,25EUR | 21:54 | +1,73 | +3,10 | 215,00 | 130,20 | 15.002.494,25 | |
| Adobe Systems | 192,00EUR | 21:54 | +3,60 | +6,66 | 330,55 | 165,72 | 2.861.952,00 | |
| ADTRAN Holdings Inc. | 10,99EUR | 21:41 | -7,46 | -0,88 | 17,20 | 6,17 | 82.444,01 | |
| Adva | 22,90EUR | 17:54 | 23,20 | 20,40 | 10.625,60 | |||
| Advanced Energy Inds Inc. | 270,50EUR | 21:03 | -13,86 | -43,30 | 344,00 | 112,00 | 29.755,00 | |
| AMD | 449,50EUR | 21:50 | -5,27 | -25,00 | 511,70 | 113,92 | 15.003.411,00 | |
| Adyen | 849,00EUR | 21:44 | +0,25 | +2,10 | 1.596,40 | 774,30 | 652.032,00 | |
| AEGON Ltd. | 7,594EUR | 21:13 | +0,82 | +0,062 | 7,630 | 5,774 | 471.025,44 | |
| Aehr Test Systems | 60,72EUR | 21:55 | -17,83 | -13,16 | 106,90 | 9,90 | 247.130,40 | |
| AeroVironment Inc. | 165,65EUR | 21:57 | +10,25 | +15,40 | 359,50 | 117,45 | 1.306.150,25 | |
| AGEAS SA/NV | 70,15EUR | 19:35 | +0,86 | +0,60 | 70,70 | 55,05 | 28.480,90 | |
| Agilysys Inc. | 92,00EUR | 01.07. | +1,05 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 01.07. | 39,60 | 18,90 | 100,20 | |||
| AGRANA Beteiligungs-AG | 11,90EUR | 21:36 | 13,50 | 10,90 | 10.055,50 | |||
| Ahold Delhaize | 36,02EUR | 20:43 | +2,91 | +1,02 | 42,94 | 32,00 | 210.428,84 | |
| Air F.-KLM | 13,34EUR | 21:50 | +0,91 | +0,12 | 15,15 | 8,37 | 57.833,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,48EUR | 21:50 | +1,57 | +2,76 | 190,00 | 155,00 | 990.920,96 | |
| Airbus SE | 203,55EUR | 21:54 | +2,96 | +5,86 | 221,25 | 154,50 | 11.961.208,65 | |
| Aixtron SE | 45,19EUR | 21:56 | -12,55 | -6,44 | 62,68 | 11,68 | 8.862.346,47 | |
| Akamai Technologies Inc. | 96,85EUR | 20:49 | -0,53 | -0,52 | 141,56 | 60,41 | 72.928,05 | |
| Alibaba | 84,40EUR | 21:53 | -1,63 | -1,40 | 164,20 | 79,50 | 5.222.334,40 | |
| Align Technology Inc. | 161,00EUR | 19:42 | +1,79 | +2,85 | 180,60 | 104,90 | 23.506,00 | |
| Alkermes PLC | 47,20EUR | 01.07. | +5,01 | +2,23 | 47,20 | 22,40 | ||
| All for One Group SE | 30,80EUR | 17:32 | -1,61 | -0,50 | 54,60 | 27,10 | 3.080,00 | |
| Allane | 11,20EUR | 01.07. | +4,50 | +0,50 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 103,35EUR | 01.07. | -0,72 | -0,75 | 103,35 | 41,40 | 9.094,80 | |
| Allgeier SE | 15,65EUR | 20:03 | -0,32 | -0,05 | 24,40 | 14,35 | 40.924,75 | |
| Allianz | 418,50EUR | 21:56 | +1,11 | +4,60 | 420,90 | 334,00 | 24.206.040,00 | |
| Allient Inc. | 74,00EUR | 21:37 | -12,94 | -11,00 | 99,00 | 28,60 | 2.072,00 | |
| Alnylam Pharmaceuticals Inc | 273,20EUR | 20:12 | +3,80 | +10,00 | 425,00 | 239,00 | 21.856,00 | |
| Alpha & Omega Semiconductor | 32,73EUR | 19:03 | -15,63 | -5,96 | 46,86 | 14,87 | 5.302,26 | |
| Alphabet Inc. | 311,40EUR | 21:47 | -0,97 | -3,05 | 346,95 | 148,64 | 2.170.458,00 | |
| Alphabet Inc. | 314,90EUR | 21:56 | -0,85 | -2,70 | 350,75 | 147,70 | 11.408.827,00 | |
| Alstom S.A. | 15,38EUR | 21:50 | +1,99 | +0,30 | 30,19 | 14,95 | 112.345,13 | |
| Altria Group Inc. | 63,50EUR | 21:31 | +1,24 | +0,78 | 65,12 | 46,55 | 274.066,00 | |
| AlzChem Grp. | 169,80EUR | 21:55 | -0,12 | -0,20 | 209,40 | 122,60 | 346.052,40 | |
| Amadeus Fire | 20,95EUR | 17:17 | +2,35 | +0,47 | 81,50 | 19,06 | 37.479,55 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 14,20EUR | 01.07. | -0,70 | -0,10 | 17,50 | 11,30 | 213,00 | |
| Amazon.com Inc. | 213,10EUR | 21:55 | +0,26 | +0,55 | 238,05 | 165,88 | 12.319.737,20 | |
| Ambarella Inc. | 67,80EUR | 21:53 | -12,61 | -9,78 | 83,76 | 42,15 | 915.232,20 | |
| AMC Global Media Inc. | 9,150EUR | 01.07. | -1,66 | -0,150 | 9,150 | 4,920 | 183,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 01.07. | +2,54 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 306,60EUR | 21:12 | +0,52 | +1,60 | 331,60 | 249,55 | 351.363,60 | |
| American International Grp Inc | 67,54EUR | 16:26 | +3,19 | +2,14 | 73,84 | 60,57 | 1.215,72 | |
| American Public Education | 48,00EUR | 21:55 | +0,42 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,98EUR | 01.07. | +1,60 | +0,48 | 40,50 | 24,98 | 1.978,68 | |
| Amgen | 325,90EUR | 21:20 | +3,30 | +10,45 | 333,30 | 228,95 | 490.479,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,16EUR | 21:24 | -13,42 | -9,39 | 83,99 | 17,84 | 132.352,00 | |
| ams-OSRAM AG | 20,00EUR | 21:36 | +11,11 | +2,00 | 26,70 | 7,38 | 484.620,00 | |
| Amtech Systems Inc. | 16,40EUR | 20:38 | -7,91 | -1,40 | 23,60 | 3,78 | 19.778,40 | |
| Analog Devices Inc. | 328,90EUR | 21:02 | -3,62 | -12,35 | 388,50 | 186,04 | 157.872,00 | |
| Andersons Inc., The | 62,50EUR | 01.07. | -1,69 | -1,00 | 69,00 | 29,00 | ||
| Andritz AG | 73,50EUR | 20:48 | +1,23 | +0,90 | 80,50 | 57,80 | 227.703,00 | |
| Angiodynamics Inc. | 11,80EUR | 01.07. | -0,87 | -0,10 | ||||
| Anglo American PLC | 43,19EUR | 21:25 | +1,43 | +0,61 | 49,29 | 23,50 | 22.458,80 | |
| AB InBev | 70,86EUR | 21:07 | +0,91 | +0,64 | 74,98 | 48,88 | 512.317,80 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 01.07. | +3,45 | +2,50 | 84,50 | 55,50 | 73,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 16:48 | -8,33 | -3,20 | 42,80 | 27,60 | 7.360,00 | |
| Apple | 270,45EUR | 21:56 | +4,81 | +12,40 | 274,85 | 174,36 | 14.605.652,25 | |
| Applied Materia | 522,70EUR | 21:55 | -8,58 | -49,00 | 647,80 | 132,46 | 4.854.314,90 | |
| Applied Optoelectronics Inc. | 105,00EUR | 21:46 | -13,44 | -16,28 | 199,48 | 16,20 | 677.565,00 | |
| ArcelorMittal S.A. | 54,94EUR | 21:48 | +6,07 | +3,16 | 62,50 | 26,37 | 373.811,76 | |
| Arch Capital Group Ltd. | 89,00EUR | 21:52 | +3,30 | +2,84 | 89,00 | 72,16 | 8.900,00 | |
| argenx SE | 822,40EUR | 21:40 | +3,29 | +26,20 | 832,20 | 457,40 | 74.016,00 | |
| Aroundtown SA | 2,398EUR | 21:54 | +4,42 | +0,100 | 3,540 | 2,150 | 658.215,03 | |
| Arrow Financial Corp. | 36,00EUR | 21:55 | -3,24 | -1,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 910,00EUR | 21:50 | -6,67 | -65,00 | ||||
| ASML | 1.548,00EUR | 21:55 | -4,76 | -77,20 | 1.748,00 | 588,00 | 23.815.980,00 | |
| ASML Holding N.V. | 1.550,00EUR | 21:35 | -4,63 | -75,00 | 1.750,00 | 588,00 | 1.446.150,00 | |
| Associated Banc-Corp | 26,60EUR | 21:51 | -1,48 | -0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 69,80EUR | 19:44 | -0,59 | -0,40 | 63.238,80 | |||
| AstraZeneca PLC | 169,90EUR | 21:36 | +5,49 | +8,85 | 181,10 | 117,85 | 503.413,70 | |
| Astronics Corp. | 62,00EUR | 21:26 | -6,77 | -4,50 | 8.494,00 | |||
| AT & T Inc. | 17,72EUR | 21:35 | -0,23 | -0,04 | 25,52 | 17,41 | 1.298.331,44 | |
| AT&S | 183,00EUR | 21:46 | -8,22 | -16,20 | 245,50 | 16,98 | 1.884.351,00 | |
| ATOSS Software SE | 73,70EUR | 20:52 | -0,14 | -0,10 | 147,60 | 65,10 | 449.201,50 | |
| AtriCure Inc. | 26,40EUR | 01.07. | +6,15 | +1,60 | ||||
| Aumann | 15,15EUR | 21:42 | -2,27 | -0,35 | 16,20 | 10,70 | 211.675,80 | |
| AUMOVIO | 38,95EUR | 21:33 | +2,93 | +1,10 | 154.008,30 | |||
| Aurubis | 173,10EUR | 21:50 | -1,60 | -2,80 | 224,00 | 84,05 | 940.279,20 | |
| AUSTRIACARD HOLDINGS AG | 9,150EUR | 21:52 | +3,62 | +0,320 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,36EUR | 21:51 | +1,94 | +0,46 | 31,54 | 14,40 | 935.667,60 | |
| Autodesk Inc. | 183,38EUR | 21:30 | +3,35 | +5,88 | 279,70 | 162,34 | 230.692,04 | |
| Automatic Data Processing Inc. | 212,00EUR | 21:41 | +2,32 | +4,80 | 275,95 | 160,06 | 206.276,00 | |
| Avis Budget Group Inc. | 140,70EUR | 21:55 | +8,20 | +10,55 | 712,20 | 73,76 | 67.958,10 | |
| AXA-UAP | 43,76EUR | 21:55 | +0,14 | +0,06 | 44,11 | 36,55 | 1.571.159,04 | |
| Axos Financial Inc. | 84,00EUR | 01.07. | -1,16 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 49,43EUR | 21:31 | -14,25 | -8,11 | 128,55 | 1,60 | 613.179,15 | |
| Azenta Inc. | 23,20EUR | 14:25 | 34,60 | 13,80 | 3.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.