Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 60,68EUR | 16:02 | +0,39 | +0,24 | 129,35 | 59,70 | 21.055,96 | |
| ABB Ltd. | 73,48EUR | 18:01 | -2,03 | -1,52 | 96,36 | 58,24 | 752.288,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,80EUR | 18:21 | +0,72 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22.10. | -2,58 | -0,47 | 26,65 | 16,50 | ||
| ACCENTRO RE | 90,00EUR | 09:52 | +8,43 | +7,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,80EUR | 22.10. | -1,20 | -0,60 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,950EUR | 17:15 | +0,73 | +0,050 | 8,900 | 5,600 | 10.001,05 | |
| Addus HomeCare Corp. | 105,00EUR | 18:16 | 108,00 | 68,50 | ||||
| Adesso SE | 72,10EUR | 17:29 | +0,14 | +0,10 | 97,40 | 47,30 | 108.438,40 | |
| adidas | 157,95EUR | 18:09 | -0,51 | -0,80 | 191,20 | 130,20 | 1.902.507,75 | |
| Adobe Systems | 235,80EUR | 18:10 | -1,87 | -4,50 | 314,60 | 165,72 | 1.253.984,40 | |
| ADTRAN Holdings Inc. | 5,834EUR | 15:47 | -0,78 | -0,045 | 17,200 | 5,618 | 1.032,62 | |
| Adva | 21,50EUR | 16:49 | +1,40 | +0,30 | 23,50 | 21,00 | 71.509,00 | |
| Advanced Energy Inds Inc. | 195,70EUR | 09:03 | +1,17 | +2,25 | 344,00 | 162,00 | 7.045,20 | |
| AMD | 462,65EUR | 18:16 | +2,11 | +9,55 | 584,80 | 161,02 | 7.459.768,60 | |
| Adyen | 944,70EUR | 18:03 | -1,61 | -15,40 | 1.596,40 | 774,30 | 1.043.893,50 | |
| AEGON Ltd. | 7,260EUR | 15:46 | -1,14 | -0,084 | 8,364 | 5,774 | 142.934,88 | |
| Aehr Test Systems | 51,22EUR | 17:49 | +2,09 | +1,04 | 126,65 | 16,43 | 57.571,28 | |
| AeroVironment Inc. | 106,30EUR | 18:06 | +1,44 | +1,50 | 352,60 | 101,45 | 150.308,20 | |
| AGEAS SA/NV | 73,85EUR | 16:44 | -0,07 | -0,05 | 77,00 | 55,95 | 16.985,50 | |
| Agenus Inc. | 5,800EUR | 22.10. | -0,87 | -0,050 | 8,900 | 2,360 | 29.997,60 | |
| Agilysys Inc. | 108,00EUR | 17:21 | +0,93 | +1,00 | 123,00 | 53,00 | 756,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 17:38 | -1,82 | -0,60 | 39,60 | 18,90 | 1.760,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 17:31 | -0,43 | -0,05 | 12,30 | 10,85 | 31.146,00 | |
| Ahold Delhaize | 33,17EUR | 18:09 | +0,85 | +0,28 | 42,94 | 30,34 | 171.024,52 | |
| Air F.-KLM | 9,990EUR | 17:54 | -3,83 | -0,394 | 14,385 | 8,372 | 44.275,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,58EUR | 18:14 | +0,29 | +0,50 | 190,00 | 155,00 | 736.727,60 | |
| Airbus SE | 192,92EUR | 18:08 | -1,19 | -2,32 | 221,25 | 154,50 | 3.198.613,60 | |
| Aixtron SE | 28,53EUR | 18:18 | -1,32 | -0,38 | 62,68 | 12,78 | 3.367.595,61 | |
| Akamai Technologies Inc. | 83,35EUR | 18:06 | +2,53 | +2,05 | 141,56 | 62,12 | 40.924,85 | |
| Alibaba | 89,50EUR | 18:17 | -1,43 | -1,30 | 156,20 | 79,50 | 2.228.639,50 | |
| Align Technology Inc. | 137,55EUR | 15:28 | -0,07 | -0,10 | 169,55 | 113,00 | 45.804,15 | |
| Alkermes PLC | 39,70EUR | 09:32 | -0,92 | -0,36 | 49,15 | 23,60 | 39,70 | |
| All for One Group SE | 77,00EUR | 17:23 | +2,64 | +2,00 | 77,00 | 27,10 | 2.233,00 | |
| Allane | 13,40EUR | 22.10. | +2,31 | +0,30 | 13,40 | 8,20 | 6.700,00 | |
| Allegiant Travel Co. | 60,16EUR | 22.10. | -3,98 | -2,48 | 103,35 | 50,50 | ||
| Allgeier SE | 14,50EUR | 17:58 | +2,47 | +0,35 | 24,40 | 13,05 | 23.490,00 | |
| Allianz | 427,50EUR | 18:16 | -1,16 | -5,00 | 454,50 | 337,10 | 14.520.465,00 | |
| Allient Inc. | 76,50EUR | 16:42 | +2,68 | +2,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 200,50EUR | 16:34 | -0,10 | -0,20 | 417,40 | 172,15 | 44.511,00 | |
| Alpha & Omega Semiconductor | 20,03EUR | 09:18 | -0,48 | -0,10 | 46,86 | 14,87 | 500,75 | |
| Alphabet Inc. | 286,40EUR | 18:13 | -0,17 | -0,50 | 346,95 | 220,25 | 3.697.137,60 | |
| Alphabet Inc. | 288,85EUR | 18:18 | -0,24 | -0,70 | 350,75 | 219,70 | 8.116.973,85 | |
| Alstom S.A. | 16,15EUR | 18:07 | +1,00 | +0,16 | 30,19 | 14,47 | 84.341,48 | |
| Altria Group Inc. | 67,06EUR | 17:37 | -1,27 | -0,86 | 68,20 | 46,55 | 1.055.524,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 157,90EUR | 18:07 | -1,07 | -1,70 | 209,40 | 122,60 | 41.369,80 | |
| AMAG Austria Metall AG | 32,00EUR | 17:35 | +2,56 | +0,80 | 32,60 | 23,00 | 33.600,00 | |
| Amarin Corp. PLC | 10,10EUR | 12:04 | +1,96 | +0,20 | 17,30 | 9,95 | 1.262,50 | |
| Amazon.com Inc. | 222,95EUR | 18:18 | -0,36 | -0,80 | 249,00 | 165,88 | 7.971.131,35 | |
| Ambarella Inc. | 57,96EUR | 17:48 | +4,27 | +2,38 | 83,76 | 42,15 | 17.272,08 | |
| AMC Global Media Inc. | 8,550EUR | 22.10. | 11,000 | 5,700 | 13.568,85 | |||
| American Coastal Insura. Corp. | 10,10EUR | 22.10. | -1,49 | -0,15 | 10,50 | 7,95 | 1.515,00 | |
| American Expres | 280,00EUR | 18:17 | -3,42 | -9,90 | 331,60 | 252,05 | 357.840,00 | |
| American International Grp Inc | 73,28EUR | 11:52 | -1,27 | -0,94 | 73,98 | 60,57 | 13.556,80 | |
| American Public Education | 42,40EUR | 18:06 | +0,95 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,88EUR | 09:30 | -1,02 | -0,24 | 36,64 | 20,60 | 119,40 | |
| Amgen | 395,75EUR | 17:19 | -0,65 | -2,60 | 401,05 | 247,45 | 303.936,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,69EUR | 16:44 | +2,06 | +0,72 | 83,99 | 25,15 | 41.043,50 | |
| ams-OSRAM AG | 19,10EUR | 18:17 | +0,26 | +0,05 | 27,40 | 7,38 | 222.152,10 | |
| Analog Devices Inc. | 349,80EUR | 18:05 | +1,54 | +5,30 | 388,50 | 191,96 | 102.141,60 | |
| Andersons Inc., The | 58,00EUR | 22.10. | 70,50 | 39,32 | 5.626,00 | |||
| Andritz AG | 77,70EUR | 17:56 | -0,39 | -0,30 | 88,40 | 57,80 | 135.120,30 | |
| Angiodynamics Inc. | 10,60EUR | 22.10. | +2,80 | +0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 43,46EUR | 17:53 | +0,25 | +0,11 | 50,70 | 30,30 | 151.371,18 | |
| AB InBev | 75,42EUR | 17:28 | -0,84 | -0,64 | 76,26 | 50,52 | 284.257,98 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 22.10. | -1,53 | -1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 22.10. | -1,52 | -0,60 | 42,80 | 27,60 | ||
| Apple | 310,25EUR | 18:18 | -0,08 | -0,25 | 313,75 | 207,80 | 15.316.111,75 | |
| Applied Materia | 341,85EUR | 18:14 | +1,67 | +5,60 | 647,80 | 175,12 | 1.789.926,60 | |
| Applied Optoelectronics Inc. | 62,28EUR | 18:07 | +2,55 | +1,54 | 199,48 | 16,20 | 261.825,12 | |
| ArcelorMittal S.A. | 53,28EUR | 17:38 | -0,67 | -0,36 | 68,50 | 31,74 | 99.047,52 | |
| Arch Capital Group Ltd. | 91,26EUR | 17:28 | -0,40 | -0,36 | 94,32 | 72,16 | 1.186,38 | |
| argenx SE | 782,80EUR | 17:37 | +1,23 | +9,60 | 924,40 | 564,60 | 69.669,20 | |
| ARM Holdings PLC | 189,00EUR | 18:18 | +0,86 | +1,60 | 393,50 | 80,00 | 695.709,00 | |
| Aroundtown SA | 1,485EUR | 18:01 | -1,71 | -0,025 | 3,280 | 1,317 | 359.987,76 | |
| Arrow Financial Corp. | 33,80EUR | 17:58 | +1,20 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 17:33 | -0,72 | -5,00 | ||||
| ASML | 1.411,40EUR | 18:19 | +1,08 | +15,00 | 1.748,00 | 822,50 | 18.921.228,40 | |
| ASML Holding N.V. | 1.410,00EUR | 17:59 | +1,08 | +15,00 | 1.750,00 | 822,00 | 628.860,00 | |
| Associated Banc-Corp | 26,80EUR | 18:18 | +2,29 | +0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 46,90EUR | 18:14 | -5,44 | -2,70 | 286.746,60 | |||
| AstraZeneca PLC | 153,10EUR | 17:46 | -0,46 | -0,70 | 181,10 | 133,10 | 712.068,10 | |
| Astronics Corp. | 50,50EUR | 15:34 | -1,90 | -1,00 | 84,50 | 39,36 | 1.060,50 | |
| AT & T Inc. | 19,15EUR | 18:18 | -5,51 | -1,12 | 25,52 | 17,41 | 1.050.051,95 | |
| AT&S | 139,40EUR | 18:19 | -2,94 | -4,20 | 245,50 | 25,40 | 3.969.972,60 | |
| ATOSS Software SE | 87,90EUR | 18:17 | -6,09 | -5,70 | 123,40 | 65,10 | 647.647,20 | |
| AtriCure Inc. | 53,00EUR | 22.10. | 2.226,00 | |||||
| AudioCodes Ltd. | 9,800EUR | 22.10. | +2,02 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 13,00EUR | 17:16 | -4,44 | -0,60 | 16,20 | 11,16 | 180.830,00 | |
| AUMOVIO | 32,70EUR | 17:49 | -2,41 | -0,80 | 47,78 | 32,35 | 296.556,30 | |
| Aurubis | 131,20EUR | 18:05 | -0,31 | -0,40 | 224,00 | 104,70 | 1.251.254,40 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 18:15 | +4,30 | +0,380 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 16,99EUR | 18:14 | +0,47 | +0,08 | 31,44 | 14,40 | 173.926,63 | |
| Autodesk Inc. | 224,75EUR | 17:43 | -0,60 | -1,35 | 275,35 | 162,34 | 65.402,25 | |
| Automatic Data Processing Inc. | 272,30EUR | 17:49 | -0,47 | -1,30 | 277,35 | 160,06 | 82.234,60 | |
| Avis Budget Group Inc. | 90,78EUR | 09:30 | +0,93 | +0,84 | 712,20 | 73,76 | 90,78 | |
| AXA-UAP | 41,93EUR | 18:07 | -0,47 | -0,20 | 45,89 | 36,55 | 1.619.839,76 | |
| Axos Financial Inc. | 77,50EUR | 22.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 48,18EUR | 18:04 | +3,90 | +1,78 | 128,55 | 4,60 | 111.777,60 | |
| Azenta Inc. | 32,20EUR | 22.10. | +1,90 | +0,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.