Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,46EUR | 17:01 | +2,99 | +1,98 | 132,40 | 52,40 | 8.706,26 | |
| ABB Ltd. | 63,42EUR | 22:45 | -3,29 | -2,16 | 67,16 | 38,90 | 90.754,02 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,20EUR | 22:59 | -1,75 | -0,20 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,35EUR | 22:26 | -1,62 | -0,38 | 24,06 | 12,41 | ||
| ACCENTRO RE | 70,00EUR | 14:49 | -2,99 | -2,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 39,80EUR | 16:20 | +1,52 | +0,60 | 55,50 | 35,40 | 4.019,80 | |
| Adamas Trust Inc. | 6,450EUR | 13:49 | +2,36 | +0,150 | 6,800 | 4,600 | 13.332,15 | |
| Addus HomeCare Corp. | 95,50EUR | 22:04 | 130,00 | 74,50 | ||||
| Adesso SE | 89,00EUR | 15:43 | -0,89 | -0,80 | 109,80 | 72,00 | 35.511,00 | |
| adidas | 165,25EUR | 21:59 | +2,81 | +4,50 | 263,70 | 149,75 | 13.592.308,25 | |
| Adobe Systems | 291,15EUR | 21:58 | +0,50 | +1,45 | 447,50 | 268,15 | 1.332.593,55 | |
| ADTRAN Holdings Inc. | 7,522EUR | 18:52 | -0,19 | -0,014 | 11,600 | 5,868 | 8.590,12 | |
| Adva | 21,70EUR | 20:20 | 22,20 | 19,42 | 781,20 | |||
| Advanced Energy Inds Inc. | 180,00EUR | 20:28 | -5,76 | -11,00 | 198,00 | 68,00 | 112.500,00 | |
| AMD | 175,72EUR | 21:57 | -2,38 | -4,28 | 229,45 | 67,99 | 5.970.965,60 | |
| Adyen | 1.440,20EUR | 21:33 | -1,33 | -19,40 | 1.866,00 | 1.150,20 | 1.293.299,60 | |
| AEGON Ltd. | 6,750EUR | 21:25 | +2,91 | +0,190 | 7,020 | 4,836 | 204.329,25 | |
| Aehr Test Systems | 19,62EUR | 21:53 | -4,91 | -1,01 | 29,35 | 5,85 | 16.539,66 | |
| AeroVironment Inc. | 295,90EUR | 21:50 | +8,47 | +23,00 | 359,50 | 94,20 | 1.656.152,30 | |
| AGEAS SA/NV | 60,00EUR | 20:21 | +1,43 | +0,85 | 62,90 | 46,10 | 40.320,00 | |
| Agilysys Inc. | 99,00EUR | 22:26 | +1,98 | +2,00 | 130,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 24,20EUR | 19:51 | -1,64 | -0,40 | 39,60 | 18,90 | 2.420,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 15:40 | 13,50 | 10,20 | 5.039,80 | |||
| Ahold Delhaize | 33,81EUR | 21:37 | -0,38 | -0,13 | 38,88 | 31,60 | 546.842,94 | |
| Air F.-KLM | 11,89EUR | 19:46 | -1,45 | -0,18 | 15,15 | 6,92 | 118.790,58 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 157,12EUR | 21:59 | +0,20 | +0,32 | 187,08 | 154,10 | 1.327.821,12 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 215,85EUR | 21:59 | +0,73 | +1,55 | 216,75 | 129,90 | 6.483.702,30 | |
| Aixtron SE | 19,69EUR | 21:56 | -5,48 | -1,14 | 21,53 | 8,12 | 5.838.852,91 | |
| Akamai Technologies Inc. | 73,71EUR | 20:43 | -2,55 | -1,92 | 100,40 | 60,01 | 7.371,00 | |
| Alibaba | 132,40EUR | 21:58 | +5,41 | +6,80 | 164,20 | 78,30 | 5.667.779,20 | |
| Align Technology Inc. | 146,85EUR | 21:05 | +2,49 | +3,55 | 225,00 | 104,90 | 53.012,85 | |
| Alkermes PLC | 24,60EUR | 22:26 | +0,81 | +0,20 | 35,20 | 22,40 | ||
| All for One Group SE | 42,40EUR | 20:12 | +4,43 | +1,80 | 65,20 | 36,50 | 35.446,40 | |
| Allane | 9,900EUR | 16:24 | -2,20 | -0,200 | 10,900 | 7,600 | 2.079,00 | |
| Allegiant Travel Co. | 80,00EUR | 22:26 | -0,63 | -0,50 | 101,00 | 35,00 | ||
| Allgeier SE | 21,20EUR | 20:22 | +2,43 | +0,50 | 22,50 | 14,30 | 166.886,40 | |
| Allianz | 389,90EUR | 21:55 | +1,14 | +4,40 | 395,90 | 290,10 | 15.572.606,00 | |
| Allient Inc. | 47,60EUR | 23:00 | -1,24 | -0,60 | 50,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 361,70EUR | 15:38 | -5,76 | -20,80 | 425,00 | 185,00 | 3.978,70 | |
| Alpha & Omega Semiconductor | 18,61EUR | 09:30 | +0,16 | +0,03 | 43,04 | 14,60 | 18,61 | |
| Alphabet Inc. | 279,80EUR | 21:56 | +1,38 | +3,80 | 288,55 | 125,02 | 7.319.008,40 | |
| Alphabet Inc. | 279,20EUR | 21:59 | +1,31 | +3,60 | 288,85 | 122,02 | 22.796.680,00 | |
| Alstom S.A. | 25,88EUR | 20:37 | -1,07 | -0,28 | 26,99 | 15,88 | 135.404,16 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 47,87EUR | 21:53 | +2,34 | +1,10 | 59,01 | 46,55 | 2.363.724,86 | |
| AlzChem Grp. | 164,40EUR | 21:52 | +1,37 | +2,20 | 169,00 | 58,60 | 1.012.539,60 | |
| Amadeus Fire | 42,45EUR | 18:48 | -0,47 | -0,20 | 93,90 | 40,80 | 251.219,10 | |
| AMAG Austria Metall AG | 23,60EUR | 21:58 | 27,00 | 22,40 | 1.416,00 | |||
| Amarin Corp. PLC | 11,70EUR | 22:27 | +15,97 | +1,90 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 211,40EUR | 21:59 | +2,10 | +4,35 | 233,65 | 142,10 | 24.647.337,40 | |
| Ambarella Inc. | 60,52EUR | 17:36 | +0,56 | +0,34 | 83,52 | 35,65 | 25.842,04 | |
| AMC Networks Inc. | 7,568EUR | 22:26 | +0,11 | +0,008 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 22:26 | +3,66 | +0,350 | 12,900 | 8,750 | ||
| American Expres | 329,90EUR | 21:19 | +1,53 | +4,95 | 331,60 | 195,02 | 410.395,60 | |
| American International Grp Inc | 67,20EUR | 17:39 | +1,29 | +0,85 | 81,00 | 64,15 | 3.427,20 | |
| American Public Education | 33,80EUR | 22:55 | +1,81 | +0,60 | 34,40 | 15,00 | ||
| American Woodmark Corp. | 47,60EUR | 11:25 | +3,42 | +1,60 | 80,00 | 42,20 | 47,60 | |
| Amerisafe Inc. | 31,58EUR | 09:30 | +1,64 | +0,52 | 50,40 | 31,10 | 31,58 | |
| Amgen | 282,85EUR | 21:10 | -3,14 | -9,15 | 309,70 | 228,95 | 569.659,90 | |
| Amicus Therapeutics Inc. | 12,20EUR | 18:38 | 12,40 | 4,78 | 1.927,60 | |||
| Amkor Technology Inc. | 43,05EUR | 19:15 | -3,05 | -1,37 | 45,62 | 12,80 | 92.772,75 | |
| ams-OSRAM AG | 8,990EUR | 21:53 | -4,26 | -0,400 | 14,340 | 5,400 | 306.469,10 | |
| Analog Devices Inc. | 253,60EUR | 17:54 | +2,40 | +6,00 | 254,25 | 140,82 | 51.480,80 | |
| Andersons Inc., The | 44,88EUR | 22:26 | +4,87 | +2,14 | 48,12 | 27,76 | ||
| Andritz AG | 69,35EUR | 20:42 | +0,51 | +0,35 | 69,65 | 44,50 | 177.466,65 | |
| Angiodynamics Inc. | 8,750EUR | 20:46 | -7,03 | -0,650 | 3.885,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,90EUR | 21:08 | 37,90 | 22,40 | 129.347,70 | |||
| AB InBev | 55,42EUR | 21:54 | +2,44 | +1,32 | 63,00 | 44,98 | 490.910,36 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 22:26 | +1,47 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 19:37 | +5,11 | +1,40 | 33.142,00 | |||
| Apple | 222,45EUR | 21:59 | -0,31 | -0,70 | 247,55 | 152,00 | 13.985.876,40 | |
| Applied Materia | 240,70EUR | 21:23 | -3,23 | -8,05 | 254,60 | 103,42 | 875.666,60 | |
| Applied Optoelectronics Inc. | 28,60EUR | 20:37 | -13,04 | -4,20 | 35,80 | 8,80 | 39.210,60 | |
| ArcelorMittal S.A. | 40,30EUR | 20:56 | -1,27 | -0,52 | 41,50 | 20,56 | 312.325,00 | |
| Arch Capital Group Ltd. | 81,90EUR | 11:50 | +1,51 | +1,22 | 93,99 | 72,16 | 1.719,90 | |
| argenx SE | 686,40EUR | 21:41 | -2,63 | -18,40 | 809,80 | 442,00 | 240.240,00 | |
| Aroundtown SA | 2,828EUR | 21:02 | +1,83 | +0,050 | 3,540 | 2,144 | 191.944,84 | |
| Arrow Financial Corp. | 27,80EUR | 22:03 | +2,96 | +0,80 | 28,40 | 18,30 | ||
| ASM International N.V. | 590,00EUR | 23:00 | -5,60 | -35,00 | ||||
| ASML | 1.024,00EUR | 21:53 | -2,36 | -24,80 | 1.063,80 | 510,00 | 10.982.400,00 | |
| ASML Holding N.V. | 1.025,00EUR | 21:59 | -2,38 | -25,00 | 1.065,00 | 510,00 | 642.675,00 | |
| Associated Banc-Corp | 22,80EUR | 22:41 | +1,79 | +0,40 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 160,40EUR | 20:58 | -0,77 | -1,25 | 165,50 | 111,00 | 555.304,80 | |
| Astronics Corp. | 54,70EUR | 19:36 | +11,58 | +5,76 | 16.738,20 | |||
| AT & T Inc. | 20,79EUR | 21:47 | +1,27 | +0,26 | 26,58 | 20,25 | 533.575,35 | |
| AT&S | 32,85EUR | 21:59 | -4,93 | -1,70 | 36,30 | 10,48 | 702.924,30 | |
| ATOSS Software SE | 116,40EUR | 21:36 | +0,52 | +0,60 | 159,80 | 97,60 | 122.918,40 | |
| AtriCure Inc. | 36,20EUR | 17:25 | +1,70 | +0,60 | ||||
| Aumann | 12,24EUR | 19:07 | -1,14 | -0,14 | 14,30 | 9,87 | 59.670,00 | |
| AUMOVIO | 44,92EUR | 21:24 | +0,18 | +0,08 | 268.936,04 | |||
| Aurubis | 129,90EUR | 21:58 | -1,52 | -2,00 | 134,90 | 70,00 | 1.256.912,40 | |
| AUSTRIACARD HOLDINGS AG | 6,020EUR | 21:59 | -2,11 | -0,130 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 28,34EUR | 21:47 | +2,70 | +0,74 | 31,54 | 14,33 | 1.161.146,48 | |
| Autodesk Inc. | 237,35EUR | 21:44 | -5,66 | -14,20 | 304,85 | 202,50 | 116.301,50 | |
| Automatic Data Processing Inc. | 228,45EUR | 21:57 | +1,95 | +4,35 | 306,05 | 214,40 | 138.669,15 | |
| Avis Budget Group Inc. | 112,50EUR | 20:39 | +0,74 | +0,80 | 189,10 | 50,70 | 16.875,00 | |
| AXA-UAP | 40,43EUR | 21:34 | -0,52 | -0,21 | 43,70 | 33,20 | 1.802.894,99 | |
| Axos Financial Inc. | 75,00EUR | 22:26 | +2,58 | +2,00 | 78,00 | 50,00 | ||
| AXT Inc. | 22,18EUR | 21:58 | +7,31 | +1,50 | 22,42 | 1,01 | 584.221,20 | |
| Azenta Inc. | 28,00EUR | 22:26 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.