Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,78EUR | 15:38 | +3,03 | +2,50 | 95,18 | 52,40 | 2.119,50 | |
| ABB Ltd. | 85,10EUR | 18:23 | +1,19 | +1,00 | 652.972,30 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 18:23 | -1,71 | -0,40 | 25,40 | 9,00 | 690,00 | |
| Acadia Pharmaceuticals Inc. | 18,86EUR | 17:56 | -0,84 | -0,16 | 24,06 | 12,80 | 207,46 | |
| ACCENTRO RE | 80,00EUR | 18:24 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 22.04. | -5,29 | -2,00 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 6,850EUR | 11:45 | 7,200 | 4,720 | 2.322,15 | |||
| Addus HomeCare Corp. | 79,00EUR | 17:11 | -0,63 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,30EUR | 18:24 | -4,89 | -3,00 | 107,60 | 51,30 | 106.324,90 | |
| adidas | 138,50EUR | 18:23 | -2,78 | -3,95 | 228,90 | 130,20 | 4.481.167,50 | |
| Adobe Systems | 203,25EUR | 18:12 | -6,99 | -15,25 | 377,10 | 191,20 | 4.294.875,75 | |
| ADTRAN Holdings Inc. | 14,29EUR | 18:18 | -1,70 | -0,25 | 15,27 | 5,87 | 208.806,75 | |
| Adva | 22,80EUR | 16:31 | +0,44 | +0,10 | 23,20 | 20,10 | 3.967,20 | |
| Advanced Energy Inds Inc. | 316,90EUR | 10:05 | +1,43 | +4,60 | 338,30 | 79,00 | 9.190,10 | |
| AMD | 263,60EUR | 18:25 | +1,84 | +4,75 | 264,95 | 78,26 | 14.659.323,20 | |
| Adyen | 945,50EUR | 18:22 | -2,77 | -26,90 | 1.750,40 | 824,50 | 2.496.120,00 | |
| AEGON Ltd. | 6,880EUR | 17:11 | +0,64 | +0,044 | 7,020 | 5,500 | 87.685,60 | |
| Aehr Test Systems | 82,38EUR | 17:28 | -2,37 | -1,96 | 86,18 | 7,11 | 190.874,46 | |
| AeroVironment Inc. | 175,85EUR | 18:04 | -2,55 | -4,55 | 359,50 | 124,25 | 107.092,65 | |
| AGEAS SA/NV | 67,85EUR | 18:19 | -0,66 | -0,45 | 68,80 | 53,50 | 10.584,60 | |
| Agilysys Inc. | 59,00EUR | 22.04. | -8,55 | -5,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 22.04. | -0,88 | -0,20 | 39,60 | 18,90 | 10.169,60 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 11:19 | +1,27 | +0,15 | 13,50 | 10,90 | 20.532,00 | |
| Ahold Delhaize | 41,34EUR | 18:21 | -0,77 | -0,32 | 42,94 | 32,00 | 148.658,64 | |
| Air F.-KLM | 9,546EUR | 18:05 | -1,20 | -0,116 | 15,145 | 7,288 | 89.560,57 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,60EUR | 18:09 | +0,94 | +1,74 | 189,98 | 155,00 | 1.024.296,00 | |
| Airbus SE | 168,46EUR | 18:24 | +0,86 | +1,44 | 221,25 | 136,90 | 5.814.733,82 | |
| Aixtron SE | 46,07EUR | 18:23 | -0,60 | -0,28 | 46,99 | 10,50 | 5.641.041,15 | |
| Akamai Technologies Inc. | 80,50EUR | 15:47 | -1,74 | -1,44 | 104,84 | 60,41 | 34.856,50 | |
| Alibaba | 112,60EUR | 18:16 | -3,44 | -4,00 | 164,20 | 88,50 | 1.273.506,00 | |
| Align Technology Inc. | 166,60EUR | 15:23 | -2,10 | -3,50 | 180,60 | 104,90 | 999,60 | |
| Alkermes PLC | 28,96EUR | 09:30 | +1,77 | +0,50 | 30,40 | 22,40 | 28,96 | |
| All for One Group SE | 36,20EUR | 16:16 | -1,66 | -0,60 | 58,80 | 30,60 | 22.190,60 | |
| Allane | 10,20EUR | 16:40 | +2,11 | +0,20 | 10,90 | 7,60 | 8.445,60 | |
| Allegiant Travel Co. | 73,28EUR | 22.04. | +1,90 | +1,30 | 97,50 | 39,40 | 28.652,48 | |
| Allgeier SE | 16,80EUR | 18:15 | -5,35 | -0,95 | 24,40 | 14,35 | 136.634,40 | |
| Allianz | 390,40EUR | 18:24 | +0,13 | +0,50 | 397,00 | 332,00 | 18.763.014,40 | |
| Allient Inc. | 62,50EUR | 18:18 | +4,17 | +2,50 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 269,30EUR | 16:59 | +1,52 | +4,00 | 425,00 | 214,00 | 4.308,80 | |
| Alpha & Omega Semiconductor | 35,00EUR | 15:40 | +2,24 | +0,77 | 37,50 | 14,87 | 32.550,00 | |
| Alphabet Inc. | 289,25EUR | 18:22 | +0,43 | +1,25 | 297,20 | 131,80 | 2.101.401,25 | |
| Alphabet Inc. | 290,60EUR | 18:21 | +0,41 | +1,20 | 296,20 | 130,40 | 10.152.982,80 | |
| Alstom S.A. | 17,04EUR | 18:19 | -0,96 | -0,17 | 30,19 | 15,00 | 619.733,30 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,68EUR | 18:08 | +1,83 | +1,02 | 59,87 | 46,55 | 650.119,60 | |
| AlzChem Grp. | 176,10EUR | 18:22 | -4,86 | -8,90 | 189,90 | 99,00 | 680.274,30 | |
| Amadeus Fire | 24,80EUR | 17:21 | -1,41 | -0,35 | 82,30 | 21,65 | 119.213,60 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | -2,51 | -0,70 | 30,60 | 22,90 | 5.984,00 | |
| Amarin Corp. PLC | 12,50EUR | 22.04. | +1,64 | +0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 219,55EUR | 18:24 | +0,71 | +1,55 | 224,80 | 156,72 | 22.386.196,20 | |
| Ambarella Inc. | 52,14EUR | 16:33 | -0,73 | -0,38 | 83,52 | 38,09 | 5.578,98 | |
| AMC Global Media Inc. | 7,350EUR | 22.04. | +1,36 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22.04. | +2,54 | +0,25 | 10,50 | 8,75 | ||
| American Expres | 274,00EUR | 18:01 | -3,69 | -10,50 | 331,60 | 225,20 | 884.472,00 | |
| American International Grp Inc | 65,08EUR | 17:55 | +0,22 | +0,14 | 76,76 | 60,57 | 3.384,16 | |
| American Public Education | 47,40EUR | 18:21 | -5,20 | -2,60 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 22.04. | +3,74 | +1,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,68EUR | 18:16 | +3,61 | +0,92 | 44,14 | 25,58 | 9.578,12 | |
| Amgen | 298,90EUR | 18:00 | +1,31 | +3,85 | 333,30 | 228,95 | 96.843,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 22.04. | +0,29 | +0,04 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 62,94EUR | 18:07 | +3,01 | +1,85 | 63,03 | 14,52 | 49.156,14 | |
| ams-OSRAM AG | 13,70EUR | 18:13 | +3,02 | +0,40 | 14,34 | 6,67 | 194.553,70 | |
| Amtech Systems Inc. | 15,60EUR | 13:06 | -1,99 | -0,30 | 15,80 | 3,02 | 5.600,40 | |
| Analog Devices Inc. | 346,50EUR | 18:21 | +6,33 | +20,65 | 347,90 | 160,84 | 92.862,00 | |
| Andersons Inc., The | 64,50EUR | 22.04. | +0,78 | +0,50 | 65,50 | 27,76 | 1.096,50 | |
| Andritz AG | 70,30EUR | 18:20 | +2,96 | +2,00 | 77,20 | 55,20 | 310.796,30 | |
| Angiodynamics Inc. | 9,500EUR | 22.04. | +1,59 | +0,150 | 4.275,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,90EUR | 17:38 | +5,05 | +2,11 | 44,90 | 22,98 | 495.148,10 | |
| AB InBev | 61,92EUR | 17:52 | +0,19 | +0,12 | 68,88 | 48,88 | 325.823,04 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22.04. | -1,47 | -1,00 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 11:52 | +1,32 | +0,40 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 233,65EUR | 18:24 | +0,15 | +0,35 | 247,55 | 169,02 | 9.762.130,65 | |
| Applied Materia | 348,70EUR | 18:20 | +1,24 | +4,25 | 352,25 | 125,00 | 1.113.399,10 | |
| Applied Optoelectronics Inc. | 118,82EUR | 18:22 | -5,14 | -6,46 | 146,52 | 10,90 | 318.081,14 | |
| ArcelorMittal S.A. | 51,72EUR | 18:12 | -1,15 | -0,60 | 57,30 | 24,66 | 148.229,52 | |
| Arch Capital Group Ltd. | 82,60EUR | 15:47 | +1,19 | +0,98 | 86,99 | 72,16 | 2.643,20 | |
| argenx SE | 685,80EUR | 16:49 | +1,01 | +6,80 | 809,80 | 442,00 | 46.634,40 | |
| Aroundtown SA | 2,502EUR | 18:09 | -3,47 | -0,090 | 3,540 | 2,150 | 575.727,71 | |
| Arrow Financial Corp. | 31,00EUR | 18:11 | +1,31 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 18:21 | +0,60 | +5,00 | ||||
| ASML | 1.222,60EUR | 18:24 | -0,75 | -9,20 | 1.326,80 | 571,50 | 12.480.300,80 | |
| ASML Holding N.V. | 1.220,00EUR | 18:22 | -0,81 | -10,00 | 1.330,00 | 572,00 | 843.020,00 | |
| Associated Banc-Corp | 23,80EUR | 16:44 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 46,50EUR | 17:11 | -1,48 | -0,70 | 69.936,00 | |||
| AstraZeneca PLC | 166,70EUR | 18:15 | +0,12 | +0,20 | 181,10 | 115,15 | 837.500,80 | |
| Astronics Corp. | 62,50EUR | 15:52 | +0,81 | +0,50 | 6.000,00 | |||
| AT & T Inc. | 22,70EUR | 18:10 | +1,96 | +0,44 | 25,52 | 19,05 | 354.324,30 | |
| AT&S | 89,00EUR | 18:21 | -1,78 | -1,60 | 94,20 | 13,20 | 1.155.754,00 | |
| ATOSS Software SE | 78,50EUR | 18:15 | -4,38 | -3,60 | 159,80 | 72,40 | 255.046,50 | |
| AtriCure Inc. | 24,80EUR | 22.04. | -0,85 | -0,20 | ||||
| Aumann | 13,55EUR | 18:21 | +4,23 | +0,55 | 15,48 | 10,70 | 15.907,70 | |
| AUMOVIO | 37,10EUR | 17:56 | +0,13 | +0,05 | 118.052,20 | |||
| Aurubis | 191,20EUR | 18:18 | -0,36 | -0,70 | 194,20 | 73,00 | 2.389.426,40 | |
| AUSTRIACARD HOLDINGS AG | 7,320EUR | 17:56 | +4,87 | +0,340 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,60EUR | 18:14 | -2,82 | -0,54 | 31,54 | 14,40 | 431.966,40 | |
| Autodesk Inc. | 197,14EUR | 17:34 | -6,56 | -13,85 | 279,70 | 183,00 | 128.929,56 | |
| Automatic Data Processing Inc. | 168,76EUR | 18:07 | -2,14 | -3,68 | 290,90 | 160,06 | 269.509,72 | |
| Avis Budget Group Inc. | 195,60EUR | 18:24 | -47,49 | -176,10 | 712,20 | 73,76 | 1.358.637,60 | |
| AXA-UAP | 41,50EUR | 18:18 | -0,93 | -0,39 | 43,70 | 36,55 | 1.384.025,00 | |
| Axos Financial Inc. | 82,50EUR | 22.04. | +1,83 | +1,50 | 86,00 | 54,00 | 1.980,00 | |
| AXT Inc. | 62,70EUR | 18:22 | -14,88 | -10,98 | 76,86 | 1,12 | 161.013,60 | |
| Azenta Inc. | 20,00EUR | 22.04. | -4,50 | -1,00 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.