Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,00EUR14:34-5,99-6,70129,3552,407.260,00
ABB Ltd.86,28EUR17:38-1,49-1,3094,4248,44550.121,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR17:35-2,80-0,6025,209,00
Acadia Pharmaceuticals Inc.19,08EUR08:00-0,87-0,1724,0617,0619,08
ACCENTRO RE56,50EUR17:38-1,74-1,0080,500,01
ACI Worldwide Inc.36,60EUR15:31+1,63+0,6046,2032,4021.777,00
Adamas Trust Inc.7,900EUR17:00+1,28+0,1007,9505,5001.619,50
Addus HomeCare Corp.79,00EUR17:37+1,28+1,00107,0068,50
Adesso SE54,00EUR17:29-0,37-0,20104,0051,30469.152,00
adidas171,95EUR17:43+2,51+4,20215,00130,2014.306.411,95
Adobe Systems205,45EUR17:39-0,32-0,65366,05191,201.654.488,85
ADTRAN Holdings Inc.12,28EUR14:33+1,16+0,1417,205,8774.662,40
Adva23,00EUR16:59+0,44+0,1023,2020,202.415,00
Advanced Energy Inds Inc.272,10EUR09:30-0,93-2,50344,00107,00272,10
AMD396,50EUR17:43-3,61-14,85471,0099,3010.710.258,00
Adyen807,10EUR17:40-2,68-22,201.743,60774,301.985.466,00
AEGON Ltd.7,258EUR17:35-0,14-0,0107,6085,742175.701,66
Aehr Test Systems83,96EUR17:05+1,03+0,84103,759,4666.832,16
AeroVironment Inc.150,00EUR17:15-1,68-2,55359,50133,0545.000,00
AGEAS SA/NV64,90EUR14:47+0,46+0,3069,3555,05843,70
Agilysys Inc.77,00EUR09.06.+1,92+1,50123,0053,003.465,00
Agios Pharmaceuticals Inc.24,00EUR15:18+0,83+0,2039,6018,90600,00
AGRANA Beteiligungs-AG11,65EUR16:51-0,43-0,0513,5010,904.077,50
Ahold Delhaize36,13EUR17:39+0,78+0,2842,9432,00124.503,98
Air F.-KLM11,00EUR17:36-0,45-0,0515,157,70180.329,00
Air Liquide-SA Ét.Expl.P.G.Cl.168,20EUR17:37-1,31-2,22190,00155,00377.945,40
Airbus SE175,38EUR17:42-0,63-1,10221,25154,503.036.178,56
Aixtron SE53,72EUR17:40-2,78-1,5461,1011,684.440.656,36
Akamai Technologies Inc.116,82EUR16:38-3,81-4,54141,5660,41111.212,64
Alibaba100,60EUR17:43-2,90-3,00164,2088,505.884.999,40
Align Technology Inc.152,40EUR17:24-0,75-1,15180,60104,9018.288,00
Alkermes PLC37,21EUR09.06.+1,91+0,7237,6922,4010.009,49
All for One Group SE32,10EUR14:46-1,22-0,4057,4027,1014.059,80
Allane12,00EUR09.06.-2,48-0,3012,509,0010.212,00
Allegiant Travel Co.71,78EUR09.06.-4,37-3,2697,5041,4011.197,68
Allgeier SE15,15EUR17:38-1,63-0,2524,4014,35108.761,85
Allianz379,40EUR17:43+0,24+0,90397,00332,0010.911.164,60
Allient Inc.71,50EUR17:27-2,05-1,5077,5027,00
Alnylam Pharmaceuticals Inc256,60EUR10:09+0,12+0,30425,00241,903.849,00
Alpha & Omega Semiconductor35,50EUR16:45-5,31-1,8746,8614,878.591,00
Alphabet Inc.310,95EUR17:43-0,96-3,00346,95141,402.117.880,45
Alphabet Inc.312,90EUR17:42-0,82-2,60350,75140,408.316.882,00
Alstom S.A.16,13EUR17:24-2,93-0,4930,1915,00247.708,41
Altria Group Inc.63,44EUR17:39+2,13+1,3264,1646,55269.937,20
AlzChem Grp.175,70EUR17:16+0,81+1,40209,40121,80180.795,30
Amadeus Fire22,35EUR17:13-3,33-0,7581,5021,6573.777,35
AMAG Austria Metall AG27,40EUR17:35-0,72-0,2030,6022,90465,80
Amarin Corp. PLC12,70EUR09.06.17,5011,00317,50
Amazon.com Inc.207,35EUR17:42-1,89-4,00238,05165,888.937.199,70
Ambarella Inc.56,08EUR17:00-2,82-1,6083,7642,1583.559,20
AMC Global Media Inc.8,700EUR15:52+2,37+0,2008,7504,92087.000,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR09.06.+2,84+0,25010,5008,750
American Expres274,50EUR17:15-0,44-1,20331,60247,00172.386,00
American International Grp Inc64,74EUR16:55+1,91+1,2274,6360,575.632,38
American Public Education45,20EUR17:42+3,67+1,6052,0022,20
American Woodmark Corp.41,00EUR02.06.58,5028,80
Amerisafe Inc.27,76EUR09.06.+2,97+0,8040,5024,98
Amgen300,55EUR17:42+0,59+1,75333,30228,951.787.070,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.60,42EUR17:42-0,95-0,5870,2217,1657.640,68
ams-OSRAM AG17,35EUR17:40-8,00-1,5026,707,38816.317,50
Amtech Systems Inc.16,30EUR15:35+0,61+0,1021,003,546.846,00
Analog Devices Inc.344,10EUR17:29-1,83-6,40380,85186,04376.101,30
Andersons Inc., The63,50EUR16:39+2,42+1,5069,0029,001.079,50
Andritz AG76,00EUR16:55-0,52-0,4080,4057,8091.960,00
Angiodynamics Inc.10,20EUR09.06.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,28EUR17:09-2,08-0,9249,2922,98182.208,80
AB InBev70,66EUR17:20+0,69+0,4872,5048,88420.073,70
ANI Pharmaceuticals Inc.69,50EUR09:30+2,14+1,5084,5054,0069,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR09:30-2,94-1,0039,6027,6033,80
Apple251,95EUR17:43+0,06+0,15274,85169,029.062.641,50
Applied Materia435,55EUR17:36+0,80+3,45461,80132,462.591.086,95
Applied Optoelectronics Inc.146,74EUR17:41+5,18+7,24199,4813,30638.025,52
ArcelorMittal S.A.55,78EUR17:15-2,62-1,5062,5025,78203.150,76
Arch Capital Group Ltd.78,36EUR09.06.+2,21+1,7286,9972,16
argenx SE765,20EUR17:27-0,68-5,20809,80442,0092.589,20
Aroundtown SA2,254EUR17:26+1,09+0,0243,5402,150495.129,42
Arrow Financial Corp.33,00EUR17:40+2,48+0,8033,2018,30
ASM International N.V.895,00EUR17:41-0,56-5,00
ASML1.514,40EUR17:43-1,46-22,401.580,60588,0017.344.423,20
ASML Holding N.V.1.515,00EUR17:14-1,95-30,001.580,00588,001.528.635,00
Associated Banc-Corp24,80EUR17:26+3,33+0,8024,809,00
ASTA Energy Solutions AG65,60EUR17:11-2,45-1,60119.457,60
AstraZeneca PLC156,55EUR17:28-1,95-3,10181,10117,85500.960,00
Astronics Corp.73,00EUR12:59-0,68-0,507.300,00
AT & T Inc.20,04EUR17:39+1,99+0,3925,5219,05288.724,39
AT&S137,20EUR17:38-1,01-1,40153,4014,94561.422,40
ATOSS Software SE77,90EUR16:14-0,39-0,30147,6068,80142.868,60
AtriCure Inc.23,00EUR09.06.
Aumann14,70EUR17:29-1,34-0,2015,5510,70175.620,90
AUMOVIO37,75EUR17:32+1,75+0,65173.650,00
Aurubis182,50EUR17:41-7,78-15,40224,0078,252.271.030,00
AUSTRIACARD HOLDINGS AG9,260EUR17:35+3,00+0,2709,9004,420
AUTO1 Group SE22,24EUR17:41+1,09+0,2431,5414,401.395.004,00
Autodesk Inc.193,96EUR17:29+0,21+0,40279,70183,0074.674,60
Automatic Data Processing Inc.200,65EUR16:49+0,34+0,68275,95160,06167.141,45
Avis Budget Group Inc.157,70EUR16:17+1,82+2,85712,2073,762.523,20
AXA-UAP40,50EUR17:41+0,90+0,3643,7036,551.656.490,50
Axos Financial Inc.77,00EUR17:05+0,66+0,5086,0061,5027.027,00
AXT Inc.74,36EUR17:41+8,69+5,94128,551,60472.186,00
Azenta Inc.19,70EUR09.06.+2,07+0,4034,6013,8039,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.