Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,10EUR | 09.02. | +1,33 | +1,10 | 109,70 | 52,40 | 7.977,60 | |
| ABB Ltd. | 75,22EUR | 19:44 | +0,59 | +0,44 | 429.355,76 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,00EUR | 19:45 | +2,80 | +0,30 | 41,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,26EUR | 19:18 | -1,34 | -0,26 | 24,06 | 12,41 | 20.261,52 | |
| ACCENTRO RE | 80,00EUR | 09.02. | -5,88 | -5,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 35,40EUR | 10:20 | +2,30 | +0,80 | 55,50 | 33,60 | 11.398,80 | |
| Adamas Trust Inc. | 6,600EUR | 09.02. | +0,76 | +0,050 | 7,150 | 4,600 | 2.970,00 | |
| Addus HomeCare Corp. | 88,50EUR | 19:41 | +4,12 | +3,50 | 112,00 | 74,50 | ||
| Adesso SE | 71,60EUR | 18:49 | +0,57 | +0,40 | 109,80 | 69,20 | 40.454,00 | |
| adidas | 156,35EUR | 19:47 | +1,01 | +1,55 | 263,70 | 142,55 | 6.873.615,05 | |
| Adobe Systems | 222,85EUR | 19:47 | -0,63 | -1,40 | 447,50 | 221,00 | 1.607.639,90 | |
| ADTRAN Holdings Inc. | 8,930EUR | 18:50 | +1,16 | +0,100 | 11,600 | 5,868 | 10.849,95 | |
| Adva | 22,40EUR | 10:57 | +0,45 | +0,10 | 22,50 | 19,42 | 4.233,60 | |
| Advanced Energy Inds Inc. | 238,00EUR | 19:42 | +0,85 | +2,00 | 240,00 | 68,00 | 10.948,00 | |
| AMD | 180,78EUR | 19:47 | -0,32 | -0,58 | 229,45 | 67,99 | 5.331.021,42 | |
| Adyen | 1.233,60EUR | 19:20 | +3,84 | +45,60 | 1.866,00 | 1.112,80 | 1.593.811,20 | |
| AEGON Ltd. | 6,590EUR | 18:15 | -1,73 | -0,116 | 7,020 | 4,836 | 397.462,67 | |
| Aehr Test Systems | 22,21EUR | 15:50 | -1,82 | -0,42 | 29,35 | 5,85 | 4.442,00 | |
| AeroVironment Inc. | 225,00EUR | 19:20 | -3,62 | -8,30 | 359,50 | 94,20 | 249.300,00 | |
| AGEAS SA/NV | 62,00EUR | 18:10 | -2,13 | -1,35 | 63,30 | 48,72 | 80.290,00 | |
| Agilysys Inc. | 74,00EUR | 09.02. | +1,39 | +1,00 | 123,00 | 59,50 | 296,00 | |
| Agios Pharmaceuticals Inc. | 21,80EUR | 09.02. | 39,60 | 18,90 | 2.659,60 | |||
| AGRANA Beteiligungs-AG | 11,60EUR | 18:42 | +0,43 | +0,05 | 13,50 | 10,20 | 10.834,40 | |
| Ahold Delhaize | 34,88EUR | 18:47 | +0,61 | +0,21 | 38,88 | 31,60 | 88.106,88 | |
| Air F.-KLM | 12,13EUR | 19:35 | -1,50 | -0,19 | 15,15 | 6,92 | 505.250,89 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,48EUR | 19:40 | +1,75 | +2,92 | 187,08 | 155,00 | 1.141.108,84 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 191,98EUR | 19:45 | -0,59 | -1,14 | 221,25 | 129,90 | 3.253.677,04 | |
| Aixtron SE | 22,75EUR | 19:47 | +7,69 | +1,61 | 23,12 | 8,12 | 11.019.690,50 | |
| Akamai Technologies Inc. | 79,27EUR | 16:32 | +0,77 | +0,61 | 99,17 | 60,01 | 88.386,05 | |
| Alibaba | 140,40EUR | 19:18 | +2,64 | +3,60 | 164,20 | 86,90 | 1.299.402,00 | |
| Align Technology Inc. | 165,00EUR | 18:11 | +2,54 | +4,10 | 205,60 | 104,90 | 33.165,00 | |
| Alkermes PLC | 29,40EUR | 09.02. | +1,39 | +0,40 | 35,20 | 22,40 | 5.880,00 | |
| All for One Group SE | 35,30EUR | 19:37 | +2,66 | +0,90 | 60,80 | 34,30 | 30.711,00 | |
| Allane | 9,650EUR | 09.02. | -2,11 | -0,200 | 10,900 | 7,600 | 2.316,00 | |
| Allegiant Travel Co. | 94,00EUR | 16:56 | +0,53 | +0,50 | 97,50 | 35,00 | 376,00 | |
| Allgeier SE | 19,05EUR | 18:57 | +0,80 | +0,15 | 24,40 | 14,50 | 214.598,25 | |
| Allianz | 378,00EUR | 19:47 | -2,30 | -8,90 | 395,90 | 290,10 | 41.401.206,00 | |
| Allient Inc. | 56,00EUR | 19:40 | -1,75 | -1,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 267,70EUR | 17:46 | +0,75 | +2,00 | 425,00 | 185,00 | 81.380,80 | |
| Alpha & Omega Semiconductor | 18,24EUR | 09.02. | -2,06 | -0,36 | 35,50 | 14,60 | 18,24 | |
| Alphabet Inc. | 268,10EUR | 19:37 | -1,54 | -4,20 | 297,20 | 125,02 | 2.693.064,50 | |
| Alphabet Inc. | 268,05EUR | 19:47 | -1,49 | -4,05 | 296,20 | 122,02 | 12.793.758,45 | |
| Alstom S.A. | 28,71EUR | 19:45 | -0,56 | -0,16 | 29,05 | 15,88 | 128.793,06 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,20EUR | 19:45 | +0,22 | +0,12 | 59,01 | 46,55 | 1.549.361,20 | |
| AlzChem Grp. | 148,40EUR | 19:30 | -1,75 | -2,60 | 170,80 | 61,00 | 90.375,60 | |
| Amadeus Fire | 37,60EUR | 18:47 | +0,14 | +0,05 | 93,90 | 36,10 | 144.308,80 | |
| AMAG Austria Metall AG | 26,50EUR | 18:04 | -0,39 | -0,10 | 27,00 | 22,40 | 4.372,50 | |
| Amarin Corp. PLC | 12,20EUR | 15:53 | +3,31 | +0,40 | 17,50 | 6,72 | 768,60 | |
| Amazon.com Inc. | 175,12EUR | 19:47 | -0,07 | -0,12 | 225,90 | 142,10 | 30.555.988,32 | |
| Ambarella Inc. | 56,32EUR | 17:53 | +3,16 | +1,72 | 83,52 | 35,65 | 3.435,52 | |
| AMC Networks Inc. | 6,482EUR | 09.02. | +5,15 | +0,314 | 9,460 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 09.02. | +2,75 | +0,250 | 12,900 | 8,750 | ||
| American Expres | 306,80EUR | 18:19 | +0,51 | +1,55 | 331,60 | 195,02 | 570.341,20 | |
| American International Grp Inc | 63,21EUR | 10:15 | +0,30 | +0,19 | 81,00 | 60,57 | 632,10 | |
| American Public Education | 36,40EUR | 19:45 | 38,00 | 15,00 | ||||
| American Woodmark Corp. | 55,50EUR | 11:10 | +2,70 | +1,50 | 72,50 | 42,20 | 1.998,00 | |
| Amerisafe Inc. | 31,40EUR | 15:47 | +1,90 | +0,60 | 49,94 | 30,68 | 22.325,40 | |
| Amgen | 309,95EUR | 19:44 | -1,43 | -4,50 | 325,15 | 228,95 | 151.875,50 | |
| Amicus Therapeutics Inc. | 12,00EUR | 09.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 43,79EUR | 19:29 | -0,41 | -0,18 | 47,14 | 12,80 | 95.681,15 | |
| ams-OSRAM AG | 9,490EUR | 18:57 | +6,26 | +0,560 | 14,340 | 5,400 | 928.615,48 | |
| Analog Devices Inc. | 274,50EUR | 18:53 | +0,94 | +2,55 | 281,00 | 140,82 | 111.996,00 | |
| Andersons Inc., The | 55,90EUR | 18:23 | +0,54 | +0,30 | 56,85 | 27,76 | 2.571,40 | |
| Andritz AG | 73,10EUR | 18:23 | +0,69 | +0,50 | 77,20 | 44,50 | 214.329,20 | |
| Angiodynamics Inc. | 9,050EUR | 09.02. | +4,49 | +0,400 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,20EUR | 19:16 | +0,98 | +0,40 | 43,70 | 22,40 | 331.042,00 | |
| AB InBev | 63,70EUR | 19:36 | +0,13 | +0,08 | 64,50 | 48,81 | 484.884,40 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 09.02. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 09.02. | +2,86 | +1,00 | 49,00 | 27,60 | ||
| Apple | 230,60EUR | 19:47 | -0,04 | -0,10 | 247,55 | 152,00 | 6.193.224,20 | |
| Applied Materia | 278,60EUR | 19:37 | +0,90 | +2,50 | 292,05 | 103,42 | 389.482,80 | |
| Applied Optoelectronics Inc. | 41,00EUR | 19:37 | +3,03 | +1,20 | 42,20 | 8,80 | 79.130,00 | |
| ArcelorMittal S.A. | 52,82EUR | 19:45 | +1,46 | +0,76 | 53,30 | 20,56 | 359.545,74 | |
| Arch Capital Group Ltd. | 81,79EUR | 19:32 | +1,87 | +1,50 | 90,13 | 72,16 | 58.479,85 | |
| argenx SE | 706,40EUR | 19:38 | +1,59 | +11,00 | 809,80 | 442,00 | 72.759,20 | |
| Aroundtown SA | 2,932EUR | 19:33 | +3,90 | +0,110 | 3,540 | 2,144 | 612.140,03 | |
| Arrow Financial Corp. | 29,60EUR | 19:33 | 30,60 | 18,30 | ||||
| ASM International N.V. | 680,00EUR | 18:56 | -2,16 | -15,00 | ||||
| ASML | 1.193,00EUR | 19:47 | -0,57 | -6,80 | 1.326,80 | 510,00 | 7.283.265,00 | |
| ASML Holding N.V. | 1.200,00EUR | 19:38 | -0,42 | -5,00 | 1.330,00 | 510,00 | 220.800,00 | |
| Associated Banc-Corp | 24,00EUR | 19:45 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,75EUR | 19:00 | -1,18 | -0,50 | 311.663,75 | |||
| AstraZeneca PLC | 164,45EUR | 19:28 | +3,52 | +5,55 | 166,45 | 111,00 | 1.747.445,70 | |
| Astronics Corp. | 63,15EUR | 17:46 | -4,54 | -2,95 | 81.274,05 | |||
| AT & T Inc. | 23,06EUR | 19:06 | +2,03 | +0,46 | 26,58 | 19,05 | 244.781,90 | |
| AT&S | 51,60EUR | 19:17 | -2,09 | -1,10 | 53,10 | 10,48 | 454.441,20 | |
| ATOSS Software SE | 93,50EUR | 19:45 | +5,77 | +5,10 | 159,80 | 82,90 | 556.979,50 | |
| AtriCure Inc. | 31,00EUR | 17:25 | +0,66 | +0,20 | ||||
| Aumann | 15,10EUR | 19:01 | +0,67 | +0,10 | 15,48 | 9,87 | 131.551,20 | |
| AUMOVIO | 43,60EUR | 19:07 | +4,16 | +1,74 | 258.722,40 | |||
| Aurubis | 168,40EUR | 19:32 | -0,95 | -1,60 | 172,70 | 71,15 | 2.331.161,20 | |
| AUSTRIACARD HOLDINGS AG | 7,190EUR | 19:05 | +1,27 | +0,090 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 23,44EUR | 19:31 | -3,54 | -0,86 | 31,54 | 14,33 | 2.021.090,56 | |
| Autodesk Inc. | 205,00EUR | 18:35 | -0,20 | -0,40 | 294,95 | 198,02 | 88.970,00 | |
| Automatic Data Processing Inc. | 188,64EUR | 19:38 | -0,97 | -1,84 | 306,05 | 187,30 | 387.843,84 | |
| Avis Budget Group Inc. | 105,60EUR | 09.02. | -1,65 | -1,64 | 189,10 | 50,70 | ||
| AXA-UAP | 38,81EUR | 19:47 | -2,40 | -0,95 | 43,70 | 33,60 | 2.767.347,05 | |
| Axos Financial Inc. | 84,00EUR | 09:15 | -1,82 | -1,50 | 86,00 | 50,00 | 168,00 | |
| AXT Inc. | 21,00EUR | 19:33 | -10,53 | -2,44 | 23,84 | 1,01 | 255.444,00 | |
| Azenta Inc. | 24,20EUR | 09.02. | +3,28 | +0,80 | 44,20 | 22,40 | 31.266,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.