Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 61,26EUR | 12:10 | -0,10 | -0,06 | 129,35 | 59,20 | 8.453,88 | |
| ABB Ltd. | 77,32EUR | 12:10 | +1,02 | +0,78 | 96,36 | 58,24 | 425.801,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 30.10. | -0,41 | -0,08 | 26,65 | 16,50 | ||
| ACCENTRO RE | 97,50EUR | 08:13 | -2,50 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 30.10. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 6,050EUR | 12:10 | 8,900 | 5,850 | 1.258,40 | |||
| Addus HomeCare Corp. | 110,00EUR | 10:01 | +1,85 | +2,00 | 113,00 | 68,50 | ||
| Adesso SE | 75,60EUR | 12:09 | +4,72 | +3,40 | 97,40 | 47,30 | 26.686,80 | |
| adidas | 168,55EUR | 12:18 | +0,51 | +0,85 | 188,70 | 130,20 | 1.496.218,35 | |
| Adobe Systems | 222,85EUR | 12:09 | -0,45 | -1,00 | 308,95 | 165,72 | 324.915,30 | |
| ADTRAN Holdings Inc. | 5,959EUR | 30.10. | +1,42 | +0,081 | 17,200 | 5,618 | 655,49 | |
| Adva | 22,10EUR | 09:30 | -0,45 | -0,10 | 23,50 | 21,00 | 44,20 | |
| Advanced Energy Inds Inc. | 203,30EUR | 11:06 | +0,63 | +1,25 | 344,00 | 162,00 | 78.270,50 | |
| AMD | 458,75EUR | 12:17 | +1,32 | +5,95 | 584,80 | 161,02 | 3.080.506,25 | |
| Adyen | 832,70EUR | 12:09 | +1,45 | +11,90 | 1.488,00 | 774,30 | 786.068,80 | |
| AEGON Ltd. | 7,392EUR | 12:09 | +0,24 | +0,018 | 8,364 | 5,774 | 17.962,56 | |
| Aehr Test Systems | 50,82EUR | 09:36 | +3,06 | +1,50 | 126,65 | 16,43 | 24.698,52 | |
| AeroVironment Inc. | 114,30EUR | 12:10 | +0,80 | +0,90 | 352,60 | 101,45 | 28.803,60 | |
| AGEAS SA/NV | 75,60EUR | 12:10 | +0,33 | +0,25 | 77,00 | 55,95 | 13.456,80 | |
| Agenus Inc. | 6,450EUR | 30.10. | 8,900 | 2,360 | ||||
| Agilysys Inc. | 103,00EUR | 30.10. | 115,00 | 53,00 | 5.459,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 30.10. | 39,60 | 18,90 | 15.535,80 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 10:49 | -0,44 | -0,05 | 12,30 | 10,85 | 2.872,80 | |
| Ahold Delhaize | 32,24EUR | 12:13 | -1,95 | -0,64 | 42,94 | 30,34 | 144.112,80 | |
| Air F.-KLM | 10,78EUR | 11:53 | +4,07 | +0,42 | 14,39 | 8,37 | 57.409,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,10EUR | 12:10 | +0,17 | +0,30 | 190,00 | 155,00 | 477.379,60 | |
| Airbus SE | 194,38EUR | 12:19 | +2,02 | +3,84 | 221,25 | 154,50 | 1.949.242,64 | |
| Aixtron SE | 33,67EUR | 12:18 | +4,76 | +1,53 | 62,68 | 13,77 | 3.168.380,67 | |
| Akamai Technologies Inc. | 84,11EUR | 12:10 | +0,37 | +0,31 | 141,56 | 62,12 | 9.840,87 | |
| Alibaba | 90,70EUR | 12:11 | +3,54 | +3,10 | 154,20 | 79,50 | 454.225,60 | |
| Align Technology Inc. | 135,45EUR | 12:09 | +0,22 | +0,30 | 169,55 | 113,00 | 1.760,85 | |
| Alkermes PLC | 39,70EUR | 30.10. | +1,38 | +0,55 | 49,15 | 23,60 | ||
| All for One Group SE | 81,00EUR | 10:59 | 82,80 | 27,10 | 6.480,00 | |||
| Allane | 13,00EUR | 10:38 | 13,40 | 8,20 | 1.950,00 | |||
| Allegiant Travel Co. | 64,56EUR | 30.10. | +1,67 | +1,06 | 103,35 | 50,50 | 18.076,80 | |
| Allgeier SE | 14,15EUR | 12:09 | +3,32 | +0,45 | 24,40 | 13,05 | 17.829,00 | |
| Allianz | 438,40EUR | 12:18 | +0,34 | +1,50 | 454,50 | 337,10 | 9.371.676,80 | |
| Alnylam Pharmaceuticals Inc | 147,00EUR | 12:09 | -0,99 | -1,45 | 409,50 | 144,05 | 64.239,00 | |
| Alpha & Omega Semiconductor | 20,10EUR | 30.10. | +0,39 | +0,08 | 46,86 | 14,87 | 6.834,00 | |
| Alphabet Inc. | 251,60EUR | 12:19 | +0,34 | +0,85 | 346,95 | 233,05 | 5.746.292,40 | |
| Alphabet Inc. | 253,30EUR | 12:19 | +0,40 | +1,00 | 350,75 | 232,30 | 96.773.518,30 | |
| Alstom S.A. | 11,76EUR | 12:18 | -25,79 | -4,06 | 30,19 | 10,89 | 3.910.094,16 | |
| Altria Group Inc. | 69,32EUR | 12:09 | -0,72 | -0,50 | 71,22 | 46,55 | 306.394,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 143,40EUR | 12:17 | -3,58 | -5,30 | 209,40 | 122,60 | 267.727,80 | |
| AMAG Austria Metall AG | 31,00EUR | 12:16 | +3,68 | +1,10 | 32,60 | 23,00 | 2.790,00 | |
| Amarin Corp. PLC | 11,20EUR | 30.10. | 14,80 | 9,95 | 168,00 | |||
| Amazon.com Inc. | 216,85EUR | 12:16 | +0,72 | +1,55 | 249,00 | 165,88 | 7.550.500,15 | |
| Ambarella Inc. | 57,42EUR | 10:50 | +0,25 | +0,14 | 83,76 | 42,15 | 24.288,66 | |
| AMC Global Media Inc. | 7,150EUR | 10:45 | +1,44 | +0,100 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 30.10. | +0,52 | +0,050 | 10,500 | 7,950 | 689,50 | |
| American Expres | 288,20EUR | 12:09 | +0,63 | +1,80 | 331,60 | 252,05 | 124.214,20 | |
| American International Grp Inc | 73,38EUR | 09:30 | -0,44 | -0,32 | 73,98 | 60,57 | 20.252,88 | |
| American Public Education | 35,00EUR | 10:03 | +1,16 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,88EUR | 09:30 | -0,11 | -0,02 | 35,98 | 18,88 | 18,88 | |
| Amgen | 414,85EUR | 12:17 | -0,32 | -1,35 | 425,35 | 254,20 | 180.874,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 36,16EUR | 12:10 | +2,14 | +0,76 | 83,99 | 25,15 | 940,03 | |
| ams-OSRAM AG | 20,30EUR | 12:19 | -0,98 | -0,20 | 27,40 | 7,38 | 162.136,10 | |
| Analog Devices Inc. | 379,20EUR | 12:09 | +0,31 | +1,15 | 388,50 | 191,96 | 11.755,20 | |
| Andersons Inc., The | 56,50EUR | 07:30 | 70,50 | 40,34 | 3.390,00 | |||
| Andritz AG | 81,70EUR | 12:09 | +0,74 | +0,60 | 88,40 | 57,80 | 44.036,30 | |
| Angiodynamics Inc. | 11,00EUR | 30.10. | 14,00 | 8,40 | 1.111,00 | |||
| Anglo American PLC | 44,99EUR | 11:15 | +1,24 | +0,55 | 50,70 | 30,30 | 42.155,63 | |
| AB InBev | 73,20EUR | 12:13 | +1,61 | +1,16 | 76,26 | 50,52 | 151.816,80 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 09:30 | -0,78 | -0,50 | 82,00 | 60,00 | 65,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 30.10. | 42,80 | 27,60 | ||||
| Apple | 307,05EUR | 12:16 | -0,60 | -1,85 | 315,50 | 207,80 | 6.858.882,90 | |
| Applied Materia | 354,90EUR | 12:09 | +1,67 | +5,80 | 647,80 | 175,12 | 479.115,00 | |
| Applied Optoelectronics Inc. | 63,00EUR | 12:09 | +1,87 | +1,15 | 199,48 | 16,20 | 56.637,00 | |
| ArcelorMittal S.A. | 54,38EUR | 12:19 | +1,64 | +0,88 | 68,50 | 31,74 | 80.210,50 | |
| Arch Capital Group Ltd. | 95,10EUR | 30.10. | +0,62 | +0,58 | 95,10 | 74,04 | 95.195,10 | |
| argenx SE | 798,80EUR | 12:09 | 924,40 | 564,60 | 85.471,60 | |||
| ARM Holdings PLC | 188,60EUR | 12:09 | +1,74 | +3,20 | 393,50 | 80,00 | 206.139,80 | |
| Aroundtown SA | 1,452EUR | 12:09 | +1,89 | +0,027 | 3,270 | 1,317 | 76.433,28 | |
| Arrow Financial Corp. | 31,80EUR | 10:35 | -5,36 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 725,00EUR | 10:17 | +0,69 | +5,00 | ||||
| ASML | 1.416,60EUR | 12:19 | +0,85 | +12,00 | 1.748,00 | 822,50 | 6.065.881,20 | |
| ASML Holding N.V. | 1.420,00EUR | 12:09 | +1,07 | +15,00 | 1.750,00 | 822,00 | 218.680,00 | |
| Associated Banc-Corp | 26,60EUR | 12:15 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 49,30EUR | 12:09 | +0,82 | +0,40 | 15.480,20 | |||
| AstraZeneca PLC | 166,55EUR | 12:11 | -0,18 | -0,30 | 181,10 | 133,10 | 558.941,80 | |
| Astronics Corp. | 52,00EUR | 30.10. | 84,50 | 39,36 | 13.260,00 | |||
| AT & T Inc. | 19,06EUR | 12:09 | -1,61 | -0,31 | 25,52 | 17,41 | 254.595,82 | |
| AT&S | 136,60EUR | 12:17 | +1,04 | +1,40 | 245,50 | 25,40 | 1.166.700,60 | |
| ATOSS Software SE | 94,10EUR | 12:15 | +0,75 | +0,70 | 123,00 | 65,10 | 95.887,90 | |
| AtriCure Inc. | 55,50EUR | 09:30 | 55,50 | |||||
| AudioCodes Ltd. | 10,00EUR | 30.10. | +1,02 | +0,10 | 10,50 | 6,00 | 2.000,00 | |
| Aumann | 13,80EUR | 12:14 | +1,47 | +0,20 | 16,20 | 11,16 | 14.448,60 | |
| AUMOVIO | 33,65EUR | 12:10 | +1,66 | +0,55 | 47,78 | 32,35 | 66.761,60 | |
| Aurubis | 135,50EUR | 12:09 | +1,20 | +1,60 | 224,00 | 104,70 | 271.813,00 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 12:03 | +8,22 | +0,730 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,27EUR | 12:18 | 31,44 | 14,40 | 282.033,99 | |||
| Autodesk Inc. | 222,90EUR | 12:09 | -1,01 | -2,25 | 275,35 | 162,34 | 11.590,80 | |
| Automatic Data Processing Inc. | 264,05EUR | 12:09 | -0,67 | -1,75 | 277,35 | 160,06 | 100.074,95 | |
| Avis Budget Group Inc. | 97,10EUR | 09:32 | +0,23 | +0,22 | 712,20 | 73,76 | 97,10 | |
| AXA-UAP | 42,77EUR | 12:11 | -0,05 | -0,02 | 45,89 | 36,55 | 779.098,32 | |
| Axos Financial Inc. | 81,00EUR | 10:05 | +1,24 | +1,00 | 86,00 | 67,50 | 2.187,00 | |
| AXT Inc. | 51,00EUR | 11:37 | +3,05 | +1,50 | 128,55 | 6,80 | 51.612,00 | |
| Azenta Inc. | 35,40EUR | 08:01 | +0,58 | +0,20 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.