Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,52EUR | 16:16 | -0,12 | -0,10 | 95,18 | 52,40 | 12.110,40 | |
| ABB Ltd. | 83,44EUR | 16:17 | +4,59 | +3,68 | 661.095,12 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 16:30 | +0,87 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,62EUR | 21.04. | +1,16 | +0,22 | 24,06 | 12,80 | 4.487,42 | |
| ACCENTRO RE | 80,00EUR | 16:32 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 15:37 | +0,53 | +0,20 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 6,800EUR | 15:37 | +1,50 | +0,100 | 7,200 | 4,720 | 2.053,60 | |
| Addus HomeCare Corp. | 78,00EUR | 16:15 | +1,96 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,00EUR | 16:13 | 107,60 | 51,30 | 153.946,00 | |||
| adidas | 141,80EUR | 16:31 | -1,84 | -2,65 | 228,90 | 130,20 | 6.601.215,40 | |
| Adobe Systems | 219,05EUR | 16:31 | +3,89 | +8,20 | 377,10 | 191,20 | 5.279.762,15 | |
| ADTRAN Holdings Inc. | 14,35EUR | 16:28 | -3,86 | -0,58 | 15,27 | 5,87 | 206.969,90 | |
| Adva | 22,90EUR | 12:29 | +0,44 | +0,10 | 23,20 | 20,10 | 26.770,10 | |
| Advanced Energy Inds Inc. | 330,40EUR | 21.04. | -2,38 | -7,80 | 338,30 | 78,50 | 10.903,20 | |
| AMD | 250,95EUR | 16:32 | +3,80 | +9,20 | 252,10 | 77,84 | 10.929.374,40 | |
| Adyen | 970,40EUR | 16:24 | -0,61 | -5,90 | 1.750,40 | 824,50 | 861.715,20 | |
| AEGON Ltd. | 6,884EUR | 15:37 | -0,17 | -0,012 | 7,020 | 5,500 | 26.172,97 | |
| Aehr Test Systems | 81,50EUR | 16:26 | +1,21 | +0,96 | 86,18 | 7,11 | 374.085,00 | |
| AeroVironment Inc. | 180,05EUR | 16:26 | 359,50 | 124,25 | 365.861,60 | |||
| AGEAS SA/NV | 68,40EUR | 12:31 | +0,37 | +0,25 | 68,80 | 53,30 | 495.352,80 | |
| Agilysys Inc. | 59,00EUR | 21.04. | +1,74 | +1,00 | 123,00 | 53,00 | 295,00 | |
| Agios Pharmaceuticals Inc. | 22,60EUR | 16:29 | +0,90 | +0,20 | 39,60 | 18,90 | 90,40 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 15:38 | -0,42 | -0,05 | 13,50 | 10,90 | 21.967,40 | |
| Ahold Delhaize | 41,61EUR | 15:58 | +0,70 | +0,29 | 42,94 | 32,00 | 81.472,38 | |
| Air F.-KLM | 9,736EUR | 16:32 | -0,73 | -0,072 | 15,145 | 7,288 | 105.986,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,74EUR | 16:25 | +1,24 | +2,28 | 189,98 | 155,00 | 301.024,88 | |
| Airbus SE | 167,28EUR | 16:29 | -1,10 | -1,86 | 221,25 | 134,50 | 3.897.624,00 | |
| Aixtron SE | 46,17EUR | 16:32 | +1,45 | +0,66 | 46,89 | 10,22 | 9.948.111,39 | |
| Akamai Technologies Inc. | 83,90EUR | 15:57 | +0,60 | +0,50 | 104,84 | 60,41 | 72.825,20 | |
| Alibaba | 116,60EUR | 16:27 | +1,04 | +1,20 | 164,20 | 88,50 | 1.305.220,40 | |
| Align Technology Inc. | 168,00EUR | 15:48 | -0,18 | -0,30 | 180,60 | 104,90 | 2.184,00 | |
| Alkermes PLC | 28,88EUR | 21.04. | +1,07 | +0,30 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 36,40EUR | 15:42 | +1,12 | +0,40 | 58,80 | 30,60 | 13.904,80 | |
| Allane | 9,500EUR | 21.04. | +1,05 | +0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 73,28EUR | 15:31 | -3,92 | -2,84 | 97,50 | 39,40 | 28.652,48 | |
| Allgeier SE | 17,50EUR | 15:39 | -0,28 | -0,05 | 24,40 | 14,35 | 27.860,00 | |
| Allianz | 389,20EUR | 16:32 | -0,71 | -2,80 | 397,00 | 332,00 | 24.085.252,80 | |
| Allient Inc. | 60,00EUR | 16:26 | +1,69 | +1,00 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 266,40EUR | 14:47 | +1,23 | +3,20 | 425,00 | 210,00 | 18.648,00 | |
| Alpha & Omega Semiconductor | 35,02EUR | 16:11 | +2,81 | +0,93 | 37,50 | 14,60 | 72.036,14 | |
| Alphabet Inc. | 286,50EUR | 16:32 | +1,62 | +4,55 | 297,20 | 131,80 | 1.815.264,00 | |
| Alphabet Inc. | 288,45EUR | 16:30 | +1,84 | +5,20 | 296,20 | 130,40 | 4.563.855,90 | |
| Alstom S.A. | 16,95EUR | 16:27 | +0,98 | +0,17 | 30,19 | 15,00 | 1.361.412,14 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,66EUR | 16:15 | +0,36 | +0,20 | 59,87 | 46,55 | 520.810,62 | |
| AlzChem Grp. | 185,50EUR | 16:21 | +0,49 | +0,90 | 189,90 | 98,00 | 255.062,50 | |
| Amadeus Fire | 25,60EUR | 16:00 | +1,20 | +0,30 | 82,30 | 21,65 | 63.820,80 | |
| AMAG Austria Metall AG | 28,20EUR | 15:59 | -2,76 | -0,80 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 21.04. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 215,70EUR | 16:31 | +1,24 | +2,65 | 224,80 | 156,72 | 8.626.274,40 | |
| Ambarella Inc. | 51,50EUR | 13:40 | +0,71 | +0,36 | 83,52 | 36,59 | 5.407,50 | |
| AMC Global Media Inc. | 7,350EUR | 21.04. | +2,08 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 21.04. | +0,50 | +0,05 | 10,50 | 8,75 | 255,00 | |
| American Expres | 284,30EUR | 16:30 | +0,82 | +2,30 | 331,60 | 225,00 | 247.909,60 | |
| American International Grp Inc | 64,38EUR | 15:35 | -2,72 | -1,80 | 76,76 | 60,57 | 22.533,00 | |
| American Public Education | 50,00EUR | 16:30 | +0,81 | +0,40 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 21.04. | +1,08 | +0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,82EUR | 21.04. | -8,68 | -2,44 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 295,35EUR | 16:28 | +0,75 | +2,20 | 333,30 | 228,95 | 80.335,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 21.04. | +0,21 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,78EUR | 16:31 | +1,98 | +1,18 | 62,80 | 14,43 | 136.025,64 | |
| ams-OSRAM AG | 13,60EUR | 16:28 | +0,37 | +0,05 | 14,34 | 6,50 | 301.661,60 | |
| Amtech Systems Inc. | 14,50EUR | 15:37 | +0,70 | +0,10 | 15,50 | 2,98 | 3.480,00 | |
| Analog Devices Inc. | 326,70EUR | 16:02 | +1,74 | +5,55 | 327,95 | 158,40 | 109.117,80 | |
| Andersons Inc., The | 63,00EUR | 21.04. | +0,78 | +0,50 | 65,50 | 27,76 | 567,00 | |
| Andritz AG | 69,20EUR | 16:21 | +0,73 | +0,50 | 77,20 | 54,35 | 95.288,40 | |
| Angiodynamics Inc. | 9,050EUR | 21.04. | +3,30 | +0,300 | 5.430,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,66EUR | 16:00 | +2,52 | +1,03 | 44,90 | 22,98 | 39.368,70 | |
| AB InBev | 62,06EUR | 16:16 | +0,23 | +0,14 | 68,88 | 48,88 | 269.278,34 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13:15 | +0,74 | +0,50 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 21.04. | 40,80 | 27,60 | ||||
| Apple | 232,05EUR | 16:32 | +2,31 | +5,25 | 247,55 | 169,02 | 4.925.725,35 | |
| Applied Materia | 336,90EUR | 16:26 | +0,88 | +2,95 | 346,00 | 122,90 | 299.167,20 | |
| Applied Optoelectronics Inc. | 122,72EUR | 16:29 | -3,13 | -4,00 | 146,52 | 10,10 | 448.787,04 | |
| ArcelorMittal S.A. | 52,58EUR | 16:20 | +0,97 | +0,50 | 57,30 | 24,44 | 314.691,30 | |
| Arch Capital Group Ltd. | 84,12EUR | 14:51 | -1,43 | -1,20 | 86,99 | 72,16 | 1.682,40 | |
| argenx SE | 680,00EUR | 16:16 | -0,96 | -6,60 | 809,80 | 442,00 | 114.920,00 | |
| Aroundtown SA | 2,610EUR | 16:32 | +1,80 | +0,046 | 3,540 | 2,150 | 258.823,26 | |
| Arrow Financial Corp. | 31,00EUR | 16:22 | +1,97 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 16:30 | +5,10 | +40,00 | ||||
| ASML | 1.246,00EUR | 16:32 | +0,23 | +2,80 | 1.326,80 | 564,10 | 7.750.120,00 | |
| ASML Holding N.V. | 1.245,00EUR | 16:27 | +0,40 | +5,00 | 1.330,00 | 570,00 | 200.445,00 | |
| Associated Banc-Corp | 23,80EUR | 15:55 | +1,71 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 47,60EUR | 14:56 | -0,63 | -0,30 | 40.031,60 | |||
| AstraZeneca PLC | 166,80EUR | 16:15 | +0,27 | +0,45 | 181,10 | 115,15 | 243.694,80 | |
| Astronics Corp. | 63,50EUR | 21.04. | -1,55 | -1,00 | 7.493,00 | |||
| AT & T Inc. | 21,37EUR | 16:29 | -3,42 | -0,76 | 25,52 | 19,05 | 1.026.978,09 | |
| AT&S | 88,70EUR | 16:30 | +1,38 | +1,20 | 94,20 | 13,00 | 1.182.725,80 | |
| ATOSS Software SE | 82,60EUR | 16:23 | +1,47 | +1,20 | 159,80 | 72,40 | 69.631,80 | |
| AtriCure Inc. | 24,80EUR | 21.04. | +0,86 | +0,20 | ||||
| Aumann | 13,40EUR | 16:25 | +0,37 | +0,05 | 15,48 | 10,70 | 13.426,80 | |
| AUMOVIO | 37,20EUR | 16:05 | +0,13 | +0,05 | 126.480,00 | |||
| Aurubis | 192,00EUR | 16:23 | +1,00 | +1,90 | 193,30 | 73,00 | 664.320,00 | |
| AUSTRIACARD HOLDINGS AG | 7,110EUR | 15:59 | +2,45 | +0,170 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,14EUR | 16:31 | -1,50 | -0,29 | 31,54 | 14,40 | 428.066,10 | |
| Autodesk Inc. | 211,45EUR | 15:19 | +0,81 | +1,70 | 279,70 | 183,00 | 21.145,00 | |
| Automatic Data Processing Inc. | 173,00EUR | 15:58 | -0,54 | -0,94 | 290,90 | 160,06 | 86.500,00 | |
| Avis Budget Group Inc. | 616,00EUR | 16:28 | +4,36 | +26,40 | 712,20 | 73,76 | 1.110.032,00 | |
| AXA-UAP | 41,65EUR | 16:27 | -2,21 | -0,94 | 43,70 | 36,55 | 1.673.538,65 | |
| Axos Financial Inc. | 79,50EUR | 21.04. | +1,23 | +1,00 | 86,00 | 54,00 | ||
| AXT Inc. | 67,98EUR | 16:26 | +6,64 | +4,22 | 76,86 | 1,12 | 268.996,86 | |
| Azenta Inc. | 20,00EUR | 21.04. | +1,82 | +0,40 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.