Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,52EUR | 16:46 | +2,82 | +2,18 | 95,18 | 52,40 | 165,04 | |
| ABB Ltd. | 81,64EUR | 21:24 | +4,50 | +3,52 | 170.545,96 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,40EUR | 22:00 | +0,90 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,80EUR | 18:32 | +4,40 | +0,79 | 24,06 | 12,70 | 263,13 | |
| ACCENTRO RE | 80,00EUR | 22:05 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 22:25 | +3,87 | +1,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 22:25 | +3,10 | +0,200 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,50EUR | 22:00 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,60EUR | 21:44 | +0,82 | +0,50 | 107,60 | 51,30 | 209.132,00 | |
| adidas | 146,20EUR | 21:59 | +3,08 | +4,35 | 228,90 | 130,20 | 7.612.195,40 | |
| Adobe Systems | 207,80EUR | 21:58 | -1,40 | -2,95 | 377,10 | 191,20 | 2.177.744,00 | |
| ADTRAN Holdings Inc. | 14,50EUR | 21:37 | +2,24 | +0,32 | 14,55 | 5,87 | 117.102,00 | |
| Adva | 23,00EUR | 20:49 | 23,20 | 20,10 | 34.109,00 | |||
| Advanced Energy Inds Inc. | 315,80EUR | 21:07 | +1,02 | +3,20 | 331,20 | 75,00 | 7.579,20 | |
| AMD | 236,00EUR | 21:59 | -0,06 | -0,15 | 237,45 | 74,25 | 14.020.052,00 | |
| Adyen | 982,00EUR | 21:58 | +2,22 | +21,30 | 1.750,40 | 824,50 | 1.642.886,00 | |
| AEGON Ltd. | 6,918EUR | 20:26 | +0,61 | +0,042 | 7,020 | 5,304 | 148.854,61 | |
| Aehr Test Systems | 69,64EUR | 21:45 | +3,69 | +2,52 | 76,50 | 6,90 | 261.846,40 | |
| AeroVironment Inc. | 161,55EUR | 21:46 | -5,13 | -8,75 | 359,50 | 124,25 | 374.796,00 | |
| AGEAS SA/NV | 67,75EUR | 19:24 | +0,97 | +0,65 | 68,30 | 52,40 | 27.100,00 | |
| Agilysys Inc. | 56,00EUR | 22:25 | +0,88 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,60EUR | 22:25 | +0,68 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 16:12 | +0,85 | +0,10 | 13,50 | 10,65 | 4.474,40 | |
| Ahold Delhaize | 40,68EUR | 21:28 | -0,46 | -0,19 | 42,94 | 32,00 | 138.678,12 | |
| Air F.-KLM | 10,29EUR | 21:32 | +4,73 | +0,46 | 15,15 | 7,21 | 621.505,71 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,62EUR | 21:34 | 189,98 | 155,00 | 473.331,00 | |||
| Airbus SE | 180,00EUR | 21:57 | +4,96 | +8,50 | 221,25 | 131,94 | 10.018.800,00 | |
| Aixtron SE | 44,30EUR | 21:58 | +8,55 | +3,49 | 45,00 | 9,95 | 14.920.107,10 | |
| Akamai Technologies Inc. | 81,00EUR | 20:51 | -0,73 | -0,60 | 104,84 | 60,41 | 61.641,00 | |
| Alibaba | 119,80EUR | 21:59 | +1,70 | +2,00 | 164,20 | 88,50 | 2.910.660,80 | |
| Align Technology Inc. | 161,95EUR | 20:20 | +2,84 | +4,45 | 180,60 | 104,90 | 63.646,35 | |
| Alkermes PLC | 27,97EUR | 22:25 | +2,31 | +0,65 | 30,40 | 22,40 | ||
| All for One Group SE | 35,60EUR | 15:57 | +2,86 | +1,00 | 58,80 | 30,60 | 10.786,80 | |
| Allane | 9,500EUR | 17:43 | +1,60 | +0,150 | 10,900 | 7,600 | 1.900,00 | |
| Allegiant Travel Co. | 80,12EUR | 16:45 | +8,73 | +6,20 | 97,50 | 35,00 | 64.015,88 | |
| Allgeier SE | 18,65EUR | 21:41 | +0,56 | +0,10 | 24,40 | 14,35 | 59.232,40 | |
| Allianz | 389,70EUR | 21:57 | +1,06 | +4,10 | 395,90 | 332,00 | 24.947.424,90 | |
| Allient Inc. | 62,00EUR | 22:31 | +5,98 | +3,50 | 63,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 263,40EUR | 21:59 | -3,19 | -8,60 | 425,00 | 203,30 | 76.912,80 | |
| Alpha & Omega Semiconductor | 27,26EUR | 15:12 | +8,73 | +2,29 | 27,86 | 14,60 | 15.865,32 | |
| Alphabet Inc. | 288,35EUR | 21:58 | +2,07 | +5,85 | 297,20 | 130,08 | 3.177.905,35 | |
| Alphabet Inc. | 290,55EUR | 21:59 | +1,79 | +5,10 | 296,20 | 128,52 | 12.782.747,25 | |
| Alstom S.A. | 16,70EUR | 21:58 | -15,31 | -3,00 | 30,19 | 15,00 | 8.790.946,80 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,60EUR | 21:55 | -1,05 | -0,58 | 59,87 | 46,55 | 1.131.803,40 | |
| AlzChem Grp. | 179,10EUR | 21:06 | +0,06 | +0,10 | 189,90 | 98,00 | 493.778,70 | |
| Amadeus Fire | 24,65EUR | 21:39 | -1,01 | -0,25 | 82,30 | 21,65 | 61.156,65 | |
| AMAG Austria Metall AG | 29,40EUR | 17:35 | 30,60 | 22,40 | ||||
| Amarin Corp. PLC | 12,20EUR | 22:25 | +2,46 | +0,30 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 212,75EUR | 21:59 | +0,52 | +1,10 | 224,80 | 145,62 | 25.761.259,25 | |
| Ambarella Inc. | 49,54EUR | 16:00 | +1,71 | +0,83 | 83,52 | 36,07 | 1.832,98 | |
| AMC Global Media Inc. | 6,350EUR | 22:25 | +7,30 | +0,500 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 22:25 | +1,01 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 282,90EUR | 21:38 | +1,92 | +5,30 | 331,60 | 210,20 | 620.965,50 | |
| American International Grp Inc | 67,20EUR | 18:00 | +0,60 | +0,40 | 76,76 | 60,57 | 13.507,20 | |
| American Public Education | 50,50EUR | 22:00 | 52,00 | 18,00 | 11.615,00 | |||
| American Woodmark Corp. | 35,00EUR | 13:05 | +4,60 | +1,60 | 60,00 | 32,60 | 24.150,00 | |
| Amerisafe Inc. | 28,72EUR | 18:13 | +1,63 | +0,46 | 44,36 | 27,02 | 114,88 | |
| Amgen | 301,95EUR | 20:05 | +1,93 | +5,70 | 333,30 | 228,95 | 369.888,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 22:25 | +0,08 | +0,01 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 57,19EUR | 21:49 | +7,22 | +3,84 | 58,64 | 13,89 | 86.871,61 | |
| ams-OSRAM AG | 13,35EUR | 21:56 | +7,76 | +0,95 | 14,34 | 6,17 | 750.630,45 | |
| Amtech Systems Inc. | 13,70EUR | 22:25 | 15,50 | 2,98 | ||||
| Analog Devices Inc. | 314,05EUR | 21:51 | +5,01 | +15,00 | 314,60 | 153,00 | 388.793,90 | |
| Andersons Inc., The | 61,00EUR | 21:48 | +1,67 | +1,00 | 65,50 | 27,76 | 7.198,00 | |
| Andritz AG | 70,10EUR | 19:16 | +3,24 | +2,20 | 77,20 | 52,45 | 153.168,50 | |
| Angiodynamics Inc. | 8,950EUR | 22:25 | +4,55 | +0,400 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,29EUR | 21:57 | +2,33 | +0,96 | 44,90 | 22,98 | 179.943,95 | |
| AB InBev | 64,12EUR | 21:32 | +0,16 | +0,10 | 68,88 | 48,88 | 384.784,12 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 17:48 | +3,79 | +2,50 | 84,50 | 50,50 | 2.244,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | +6,25 | +1,80 | 44,40 | 27,60 | ||
| Apple | 229,75EUR | 21:59 | +2,66 | +5,95 | 247,55 | 167,62 | 11.595.023,00 | |
| Applied Materia | 335,00EUR | 21:55 | +1,89 | +6,25 | 346,00 | 116,34 | 354.765,00 | |
| Applied Optoelectronics Inc. | 134,50EUR | 21:34 | +0,43 | +0,58 | 138,30 | 8,85 | 1.067.795,50 | |
| ArcelorMittal S.A. | 52,36EUR | 21:24 | +3,36 | +1,70 | 57,30 | 23,32 | 457.574,04 | |
| Arch Capital Group Ltd. | 83,24EUR | 14:48 | +0,63 | +0,52 | 86,99 | 72,16 | 1.248,60 | |
| argenx SE | 721,80EUR | 21:44 | +2,68 | +18,80 | 809,80 | 442,00 | 150.134,40 | |
| Aroundtown SA | 2,596EUR | 19:25 | +0,23 | +0,006 | 3,540 | 2,150 | 1.196.374,39 | |
| Arrow Financial Corp. | 31,40EUR | 22:00 | +2,61 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 780,00EUR | 23:00 | +2,63 | +20,00 | ||||
| ASML | 1.237,20EUR | 21:57 | +3,07 | +36,80 | 1.326,80 | 548,90 | 20.700.830,40 | |
| ASML Holding N.V. | 1.235,00EUR | 20:31 | +3,77 | +45,00 | 1.330,00 | 546,00 | 629.850,00 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 47,90EUR | 21:48 | +1,49 | +0,70 | 252.289,30 | |||
| AstraZeneca PLC | 174,00EUR | 21:00 | +2,27 | +3,85 | 181,10 | 115,15 | 453.792,00 | |
| Astronics Corp. | 66,50EUR | 17:51 | +2,36 | +1,50 | 35.910,00 | |||
| AT & T Inc. | 22,55EUR | 21:38 | +0,58 | +0,13 | 25,52 | 19,05 | 329.269,73 | |
| AT&S | 82,90EUR | 21:57 | +10,70 | +8,00 | 86,90 | 12,34 | 5.472.560,60 | |
| ATOSS Software SE | 83,50EUR | 21:53 | +5,41 | +4,20 | 159,80 | 72,40 | 522.459,50 | |
| AtriCure Inc. | 24,80EUR | 22:25 | +3,28 | +0,80 | ||||
| Aumann | 12,70EUR | 18:49 | -0,40 | -0,05 | 15,48 | 10,70 | 8.775,70 | |
| AUMOVIO | 38,65EUR | 21:25 | +5,49 | +2,00 | 231.745,40 | |||
| Aurubis | 188,80EUR | 21:56 | +1,51 | +2,80 | 191,40 | 73,00 | 2.295.430,40 | |
| AUSTRIACARD HOLDINGS AG | 7,030EUR | 21:58 | +2,33 | +0,160 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,88EUR | 21:51 | +2,77 | +0,56 | 31,54 | 14,40 | 1.778.621,04 | |
| Autodesk Inc. | 205,20EUR | 20:28 | -0,34 | -0,70 | 279,70 | 183,00 | 163.954,80 | |
| Automatic Data Processing Inc. | 170,48EUR | 21:56 | +0,14 | +0,24 | 290,90 | 160,06 | 177.299,20 | |
| Avis Budget Group Inc. | 418,10EUR | 21:54 | +10,45 | +39,60 | 418,10 | 66,06 | 481.651,20 | |
| AXA-UAP | 42,55EUR | 21:33 | +0,66 | +0,28 | 43,70 | 36,55 | 1.587.370,30 | |
| Axos Financial Inc. | 79,50EUR | 22:25 | +3,13 | +2,50 | 86,00 | 52,50 | ||
| AXT Inc. | 69,76EUR | 21:49 | +2,10 | +1,44 | 70,48 | 1,04 | 1.025.820,80 | |
| Azenta Inc. | 20,00EUR | 22:25 | +2,94 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.