Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,84EUR22:26+0,93+0,74133,1552,40
ABB Ltd.61,72EUR21:59+1,05+0,6465,7638,9061,72
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.14,60EUR20:2446,0011,50
Acadia Pharmaceuticals Inc.21,35EUR22:26+1,51+0,3222,9012,41
ACCENTRO RE30,00EUR09:30-25,00-10,00150,000,0051.170,00
ACI Worldwide Inc.41,20EUR22:2655,5035,40
Adamas Trust Inc.6,550EUR15:336,8004,6001.965,00
Addus HomeCare Corp.103,00EUR20:23+0,98+1,00130,0074,50
Adesso SE96,60EUR20:05-1,24-1,20109,8072,0079.405,20
adidas160,70EUR21:59+0,69+1,10263,70149,753.134.935,60
Adobe Systems275,75EUR21:41+0,57+1,55526,70268,15626.228,25
ADTRAN Holdings Inc.6,830EUR17:11-2,29-0,15811,6005,86820.223,63
Adva21,90EUR17:59+0,46+0,1022,2019,42832,20
Advanced Energy Inds Inc.182,00EUR11:06+0,55+1,00196,0068,00182,00
AMD187,86EUR21:58+2,36+4,32229,4567,995.942.011,80
Adyen1.339,20EUR20:53-0,65-8,801.866,001.150,20562.464,00
AEGON Ltd.6,952EUR18:346,9744,83698.621,07
Aehr Test Systems19,62EUR17:00+3,28+0,6329,355,8522.164,95
AeroVironment Inc.239,60EUR20:08+0,88+2,10359,5094,20129.384,00
AGEAS SA/NV59,00EUR18:00-0,17-0,1062,9045,6614.809,00
Agenus Inc.3,920EUR22:27-1,03-0,0408,4543,300
Agilysys Inc.109,00EUR22:26-1,85-2,00136,0059,50
Agios Pharmaceuticals Inc.24,80EUR11:17+0,81+0,2059,0018,9024,80
AGRANA Beteiligungs-AG11,85EUR17:36+0,43+0,0513,5010,2019.232,55
Ahold Delhaize35,58EUR20:34-0,25-0,0938,8830,82128.799,60
Air F.-KLM10,55EUR20:46-0,62-0,0715,156,9235.041,04
Air Liquide-SA Ét.Expl.P.G.Cl.165,50EUR21:57-0,02-0,04187,08152,84437.913,00
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE195,50EUR21:58-4,33-8,85216,75129,904.055.061,00
Aixtron SE18,00EUR21:49+0,56+0,1020,068,12702.900,00
Akamai Technologies Inc.77,31EUR21:40+0,74+0,57100,4060,0118.399,78
Alibaba135,60EUR21:59+1,50+2,00164,2078,302.364.050,40
Align Technology Inc.127,20EUR17:42+0,56+0,70230,00104,903.561,60
Alkermes PLC25,80EUR16:28-1,57-0,4035,2022,401.393,20
All for One Group SE40,80EUR17:41+0,75+0,3065,2036,5074.908,80
Allane9,800EUR22:26-2,08-0,20010,9007,600
Allegiant Travel Co.59,50EUR22:26-2,26-1,50101,0035,00
Allgeier SE20,30EUR21:58+8,36+1,5522,5014,30670.996,20
Allianz372,00EUR21:58+0,16+0,60380,30287,9010.010.892,00
Allient Inc.45,80EUR20:24-0,43-0,2049,4015,80
Alnylam Pharmaceuticals Inc391,00EUR16:00+1,36+5,20425,00185,00391,00
Alpha & Omega Semiconductor17,33EUR20:07+0,17+0,0349,0214,60519,90
Alphabet Inc.275,95EUR21:59-1,04-2,90288,55125,027.470.518,40
Alphabet Inc.276,10EUR21:58-0,56-1,55288,85122,0223.424.876,20
Alstom S.A.22,52EUR21:50-0,57-0,1326,0115,8850.467,32
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,90EUR21:51+0,22+0,1159,0147,10812.313,10
AlzChem Grp.128,80EUR21:58-0,92-1,20169,0053,20543.664,80
Amadeus Fire44,60EUR19:35-0,11-0,0593,9044,40116.361,40
AMAG Austria Metall AG23,70EUR22:0027,0022,40
Amarin Corp. PLC13,60EUR18:47-1,46-0,2017,506,721.523,20
Amazon.com Inc.201,15EUR21:58+1,21+2,41233,65142,1011.328.768,00
Ambarella Inc.62,66EUR18:44+0,44+0,2883,5235,6518.735,34
AMC Networks Inc.7,648EUR22:26+0,80+0,0609,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,40EUR22:2613,408,75
American Expres315,20EUR19:42+0,69+2,15325,55195,02348.296,00
American International Grp Inc66,04EUR15:28+0,18+0,1281,0064,1510.236,20
American Public Education29,40EUR22:00
American Woodmark Corp.47,20EUR22:26-0,42-0,2085,0042,20
Amerisafe Inc.35,64EUR22:2656,4534,22
Amgen297,95EUR21:54+0,88+2,60309,70228,95174.002,80
Amicus Therapeutics Inc.8,800EUR11:16-1,17-0,1009,7504,78010.208,00
Amkor Technology Inc.31,16EUR20:33+4,70+1,4033,1712,8010.656,72
ams-OSRAM AG9,160EUR20:51+1,57+0,14014,3405,400133.516,16
Analog Devices Inc.229,30EUR21:52+3,23+7,15235,05140,8228.662,50
Andersons Inc., The44,18EUR22:26+0,14+0,0645,8427,76
Andritz AG62,45EUR21:44+0,24+0,1567,9544,5052.208,20
Angiodynamics Inc.10,60EUR22:27+0,95+0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC32,40EUR20:32+0,94+0,3035,4822,4090.396,00
AB InBev52,82EUR21:40-1,71-0,9263,0044,98525.242,08
ANI Pharmaceuticals Inc.73,00EUR22:26+1,39+1,0084,5050,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.30,20EUR22:27+0,64+0,20
Apple239,45EUR21:59+0,40+0,95248,70152,008.403.258,30
Applied Materia217,80EUR20:25-0,12-0,25218,40103,42701.751,60
Applied Optoelectronics Inc.23,20EUR18:42+3,64+0,8042,208,8014.662,40
ArcelorMittal S.A.37,11EUR21:01+1,06+0,3937,2120,56208.446,87
Arch Capital Group Ltd.81,01EUR22:26-0,40-0,3296,9072,16
argenx SE780,40EUR19:13-0,96-7,60809,80442,0019.510,00
Aroundtown SA2,980EUR19:32-0,27-0,0083,5402,144408.057,36
Arrow Financial Corp.25,80EUR20:24+0,78+0,2031,6018,30
ASM International N.V.470,00EUR23:00+0,43+2,00
ASML906,70EUR21:59+1,08+9,70938,60510,004.874.419,20
ASML Holding N.V.908,00EUR20:08+1,12+10,00938,00510,00252.424,00
Associated Banc-Corp22,60EUR19:0025,4013,10
AstraZeneca PLC159,65EUR21:18+0,16+0,25163,35111,00682.663,40
Astronics Corp.46,94EUR16:43+0,38+0,1827.835,42
AT & T Inc.22,34EUR21:03+0,86+0,1926,5820,60167.244,48
AT&S32,55EUR20:44+2,37+0,7536,309,72350.758,80
ATOSS Software SE115,80EUR21:45+0,88+1,00159,8097,6071.448,60
AtriCure Inc.30,80EUR08:05+0,65+0,20
Aumann12,32EUR19:51+4,41+0,5214,309,75172.024,16
AUMOVIO37,30EUR20:51+1,48+0,5482.731,40
Aurubis118,00EUR21:59+3,44+3,90122,4070,001.978.742,00
AUSTRIACARD HOLDINGS AG5,230EUR22:00-0,95-0,0506,1504,420
AUTO1 Group SE24,54EUR21:37+3,84+0,9031,5412,00338.480,22
Autodesk Inc.262,00EUR19:41+0,91+2,35304,85202,5053.448,00
Automatic Data Processing Inc.220,65EUR21:05-0,09-0,20306,05214,40212.265,30
Avis Budget Group Inc.113,40EUR22:26+1,17+1,35189,1050,70
AXA-UAP39,11EUR21:27-0,05-0,0243,7032,04882.478,04
Axos Financial Inc.67,50EUR22:26+0,71+0,5084,0050,00
AXT Inc.9,280EUR20:12-0,22-0,02010,1801,01054.520,00
Azenta Inc.31,60EUR22:26-3,87-1,2052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.