Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,78EUR | 17:19 | +0,44 | +0,30 | 95,18 | 52,40 | 5.520,84 | |
| ABB Ltd. | 72,16EUR | 19:50 | +2,51 | +1,76 | 518.469,60 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,40EUR | 19:54 | +1,57 | +0,30 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,95EUR | 20.03. | +1,20 | +0,22 | 24,06 | 12,41 | 8.075,25 | |
| ACCENTRO RE | 80,00EUR | 20.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,00EUR | 20.03. | +2,94 | +1,00 | 52,50 | 32,40 | 8.500,00 | |
| Adamas Trust Inc. | 6,350EUR | 20.03. | +1,57 | +0,100 | 7,200 | 4,600 | 6.159,50 | |
| Addus HomeCare Corp. | 85,50EUR | 19:52 | +1,18 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,20EUR | 19:12 | +5,20 | +2,90 | 107,60 | 51,30 | 201.280,00 | |
| adidas | 135,00EUR | 19:53 | +2,28 | +3,00 | 228,90 | 130,20 | 6.252.255,00 | |
| Adobe Systems | 213,85EUR | 19:45 | -0,14 | -0,30 | 377,10 | 207,65 | 905.868,60 | |
| ADTRAN Holdings Inc. | 10,33EUR | 19:07 | +3,87 | +0,38 | 10,60 | 5,87 | 33.479,53 | |
| Adva | 22,50EUR | 15:37 | +0,45 | +0,10 | 22,60 | 19,42 | 3.420,00 | |
| Advanced Energy Inds Inc. | 288,00EUR | 17:38 | +3,65 | +10,00 | 294,00 | 68,00 | 86.688,00 | |
| AMD | 176,28EUR | 19:55 | +1,03 | +1,80 | 229,45 | 67,99 | 8.640.716,76 | |
| Adyen | 887,90EUR | 19:34 | +3,60 | +30,90 | 1.750,40 | 842,40 | 1.737.620,30 | |
| AEGON Ltd. | 6,016EUR | 17:35 | +1,75 | +0,104 | 7,020 | 4,836 | 447.843,07 | |
| Aehr Test Systems | 32,06EUR | 19:06 | +7,40 | +2,21 | 40,02 | 5,85 | 144.270,00 | |
| AeroVironment Inc. | 181,60EUR | 19:41 | +5,37 | +9,15 | 359,50 | 94,20 | 278.574,40 | |
| AGEAS SA/NV | 59,85EUR | 16:52 | +1,70 | +1,00 | 64,50 | 48,72 | 65.356,20 | |
| Agilysys Inc. | 62,00EUR | 14:08 | +2,46 | +1,50 | 123,00 | 59,50 | 6.138,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 14:38 | 39,60 | 18,90 | 4.294,40 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 17:55 | +2,68 | +0,30 | 13,50 | 10,20 | 55.081,95 | |
| Ahold Delhaize | 40,58EUR | 19:53 | -0,22 | -0,09 | 42,89 | 31,60 | 522.710,98 | |
| Air F.-KLM | 9,352EUR | 19:26 | +4,59 | +0,410 | 15,145 | 6,922 | 799.044,23 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,46EUR | 19:51 | +0,68 | +1,12 | 187,08 | 155,00 | 845.283,88 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 168,48EUR | 19:53 | +5,35 | +8,52 | 221,25 | 129,90 | 15.349.707,36 | |
| Aixtron SE | 34,15EUR | 19:47 | +4,68 | +1,52 | 35,00 | 8,12 | 10.884.868,55 | |
| Akamai Technologies Inc. | 98,43EUR | 18:36 | +3,38 | +3,22 | 98,43 | 60,01 | 75.200,52 | |
| Alibaba | 108,60EUR | 19:54 | +2,26 | +2,40 | 164,20 | 86,90 | 2.510.832,00 | |
| Align Technology Inc. | 152,45EUR | 13:53 | +3,69 | +5,50 | 180,60 | 104,90 | 6.555,35 | |
| Alkermes PLC | 24,40EUR | 09:33 | 32,40 | 22,40 | 24,40 | |||
| All for One Group SE | 31,90EUR | 12:38 | +3,48 | +1,10 | 59,40 | 30,60 | 42.458,90 | |
| Allane | 9,150EUR | 20.03. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 68,50EUR | 13:26 | +6,02 | +4,00 | 97,50 | 35,00 | 5.343,00 | |
| Allgeier SE | 16,90EUR | 19:31 | +4,81 | +0,75 | 24,40 | 14,35 | 220.899,90 | |
| Allianz | 353,40EUR | 19:55 | +1,79 | +6,20 | 395,90 | 290,10 | 41.467.956,00 | |
| Allient Inc. | 54,00EUR | 19:40 | +5,88 | +3,00 | 58,00 | 15,80 | 6.480,00 | |
| Alnylam Pharmaceuticals Inc | 264,30EUR | 19:03 | -1,50 | -4,00 | 425,00 | 185,00 | 52.331,40 | |
| Alpha & Omega Semiconductor | 18,83EUR | 20.03. | +4,76 | +0,85 | 27,86 | 14,60 | 451,92 | |
| Alphabet Inc. | 257,85EUR | 19:50 | -0,25 | -0,65 | 297,20 | 125,02 | 4.919.004,45 | |
| Alphabet Inc. | 260,45EUR | 19:55 | +0,12 | +0,30 | 296,20 | 122,02 | 14.707.351,05 | |
| Alstom S.A. | 24,06EUR | 19:03 | +5,37 | +1,23 | 30,19 | 15,88 | 179.680,08 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,58EUR | 19:51 | -0,32 | -0,18 | 59,87 | 46,55 | 1.171.404,08 | |
| AlzChem Grp. | 166,40EUR | 19:29 | +4,13 | +6,60 | 178,80 | 74,10 | 560.768,00 | |
| Amadeus Fire | 25,00EUR | 18:21 | +4,25 | +1,00 | 84,10 | 23,05 | 122.825,00 | |
| AMAG Austria Metall AG | 26,80EUR | 17:35 | -2,55 | -0,70 | 30,60 | 22,40 | 2.144,00 | |
| Amarin Corp. PLC | 12,20EUR | 20.03. | -0,81 | -0,10 | 17,50 | 6,72 | 122,00 | |
| Amazon.com Inc. | 181,50EUR | 19:55 | +2,04 | +3,62 | 224,80 | 142,10 | 17.920.947,00 | |
| Ambarella Inc. | 47,56EUR | 19:23 | +1,44 | +0,67 | 83,52 | 35,65 | 31.770,08 | |
| AMC Networks Inc. | 7,106EUR | 20.03. | +3,12 | +0,180 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 20.03. | +3,70 | +0,35 | 10,90 | 8,75 | ||
| American Expres | 261,45EUR | 19:25 | +2,31 | +5,90 | 331,60 | 195,02 | 700.163,10 | |
| American International Grp Inc | 64,98EUR | 16:58 | +0,59 | +0,38 | 81,00 | 60,57 | 33.334,74 | |
| American Public Education | 47,40EUR | 19:52 | +3,49 | +1,60 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 34,40EUR | 16:10 | +8,75 | +2,80 | 60,00 | 32,60 | 68,80 | |
| Amerisafe Inc. | 28,68EUR | 16:27 | +2,16 | +0,60 | 49,04 | 27,02 | 2.122,32 | |
| Amgen | 302,70EUR | 19:47 | +0,87 | +2,60 | 333,30 | 228,95 | 625.680,90 | |
| Amicus Therapeutics Inc. | 12,30EUR | 08:10 | 12,70 | 4,78 | 49,20 | |||
| Amkor Technology Inc. | 40,67EUR | 16:12 | +0,10 | +0,04 | 47,97 | 12,80 | 15.779,96 | |
| ams-OSRAM AG | 8,790EUR | 18:43 | +1,38 | +0,120 | 14,340 | 5,400 | 214.669,38 | |
| Analog Devices Inc. | 270,05EUR | 18:29 | +0,80 | +2,15 | 312,20 | 140,82 | 223.061,30 | |
| Andersons Inc., The | 57,00EUR | 20.03. | +1,76 | +1,00 | 63,15 | 27,76 | 5.700,00 | |
| Andritz AG | 60,90EUR | 17:51 | +2,08 | +1,25 | 77,20 | 44,50 | 755.769,00 | |
| Angiodynamics Inc. | 9,300EUR | 20.03. | +1,11 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,40EUR | 19:48 | +10,28 | +3,30 | 44,90 | 22,40 | 364.018,20 | |
| AB InBev | 59,24EUR | 19:45 | +1,79 | +1,04 | 68,88 | 48,88 | 826.220,28 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 08:01 | -0,78 | -0,50 | 84,50 | 50,50 | 129,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 14:09 | +3,65 | +1,00 | 44,40 | 27,60 | 560,00 | |
| Apple | 216,60EUR | 19:54 | +0,84 | +1,80 | 247,55 | 152,00 | 13.236.859,20 | |
| Applied Materia | 314,80EUR | 19:48 | +1,23 | +3,80 | 337,85 | 103,42 | 870.107,20 | |
| Applied Optoelectronics Inc. | 82,50EUR | 19:46 | +7,95 | +6,00 | 112,00 | 8,80 | 407.302,50 | |
| ArcelorMittal S.A. | 45,00EUR | 19:52 | +8,43 | +3,49 | 57,30 | 20,56 | 695.745,00 | |
| Arch Capital Group Ltd. | 80,46EUR | 15:38 | +1,37 | +1,09 | 89,53 | 72,16 | 80,46 | |
| argenx SE | 590,20EUR | 19:46 | +2,09 | +12,00 | 809,80 | 442,00 | 92.661,40 | |
| Aroundtown SA | 2,294EUR | 19:48 | +0,09 | +0,002 | 3,540 | 2,144 | 625.580,68 | |
| Arrow Financial Corp. | 28,60EUR | 19:50 | +2,88 | +0,80 | 30,60 | 18,30 | ||
| ASM International N.V. | 670,00EUR | 19:49 | +6,35 | +40,00 | ||||
| ASML | 1.186,00EUR | 19:54 | +4,48 | +50,80 | 1.326,80 | 510,00 | 21.489.134,00 | |
| ASML Holding N.V. | 1.180,00EUR | 18:39 | +4,87 | +55,00 | 1.330,00 | 510,00 | 1.128.080,00 | |
| Associated Banc-Corp | 21,40EUR | 19:01 | +1,90 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,00EUR | 17:39 | +0,38 | +0,15 | 231.543,00 | |||
| AstraZeneca PLC | 158,85EUR | 18:47 | +0,19 | +0,30 | 181,10 | 111,00 | 501.807,15 | |
| Astronics Corp. | 58,10EUR | 14:59 | +3,44 | +1,90 | 35.847,70 | |||
| AT & T Inc. | 24,65EUR | 19:20 | +0,90 | +0,22 | 26,49 | 19,05 | 627.806,73 | |
| AT&S | 51,80EUR | 19:55 | +7,69 | +3,70 | 56,00 | 10,48 | 819.942,20 | |
| ATOSS Software SE | 79,70EUR | 19:37 | 159,80 | 76,80 | 470.389,40 | |||
| AtriCure Inc. | 31,00EUR | 20.03. | +1,59 | +0,40 | ||||
| Aumann | 12,66EUR | 12:44 | 15,48 | 10,70 | 69.465,42 | |||
| AUMOVIO | 35,50EUR | 19:16 | +4,20 | +1,42 | 292.697,50 | |||
| Aurubis | 152,30EUR | 19:48 | -0,46 | -0,70 | 175,90 | 71,15 | 2.997.111,70 | |
| AUSTRIACARD HOLDINGS AG | 6,870EUR | 19:49 | +12,07 | +0,740 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,34EUR | 19:35 | +7,10 | +1,07 | 31,54 | 14,33 | 2.750.986,06 | |
| Autodesk Inc. | 215,00EUR | 19:49 | +0,09 | +0,20 | 279,70 | 183,00 | 298.850,00 | |
| Automatic Data Processing Inc. | 181,58EUR | 19:49 | +0,17 | +0,30 | 290,90 | 171,52 | 243.498,78 | |
| Avis Budget Group Inc. | 91,94EUR | 17:48 | +7,48 | +6,44 | 189,10 | 55,48 | 5.608,34 | |
| AXA-UAP | 38,49EUR | 19:53 | +1,91 | +0,72 | 43,70 | 33,60 | 3.999.111,00 | |
| Axos Financial Inc. | 73,50EUR | 17:24 | +2,82 | +2,00 | 86,00 | 50,00 | 17.860,50 | |
| AXT Inc. | 55,75EUR | 19:43 | +18,65 | +8,73 | 55,75 | 1,01 | 562.684,75 | |
| Azenta Inc. | 17,60EUR | 07:37 | +2,91 | +0,50 | 35,40 | 17,60 | 246,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.