Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,55EUR | 18:14 | -6,85 | -8,20 | 126,80 | 52,40 | 19.235,70 | |
| ABB Ltd. | 88,34EUR | 20:14 | -3,87 | -3,54 | 92,32 | 48,44 | 813.169,70 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 20:18 | +1,89 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 11:06 | +0,81 | +0,15 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 60,00EUR | 20:23 | -23,57 | -18,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,00EUR | 20:21 | 46,20 | 32,40 | 31.176,00 | |||
| Adamas Trust Inc. | 7,700EUR | 18:18 | +4,11 | +0,300 | 7,900 | 5,500 | 847,00 | |
| Addus HomeCare Corp. | 82,00EUR | 20:20 | +2,50 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,10EUR | 20:11 | -0,35 | -0,20 | 107,60 | 51,30 | 159.137,70 | |
| adidas | 142,25EUR | 20:20 | +0,07 | +0,10 | 228,90 | 130,20 | 4.245.166,75 | |
| Adobe Systems | 205,90EUR | 20:06 | -1,41 | -2,95 | 377,10 | 191,20 | 1.073.768,50 | |
| ADTRAN Holdings Inc. | 12,80EUR | 19:59 | -4,25 | -0,56 | 15,83 | 5,87 | 79.717,70 | |
| Adva | 23,10EUR | 19:40 | +0,44 | +0,10 | 23,20 | 20,20 | 7.091,70 | |
| Advanced Energy Inds Inc. | 281,90EUR | 19:13 | -5,26 | -15,80 | 344,00 | 101,00 | 425.387,10 | |
| AMD | 373,70EUR | 20:22 | -4,15 | -16,15 | 400,60 | 94,31 | 30.707.302,70 | |
| Adyen | 911,00EUR | 20:20 | -0,49 | -4,50 | 1.750,40 | 824,50 | 1.391.097,00 | |
| AEGON Ltd. | 7,160EUR | 19:32 | -0,33 | -0,024 | 7,232 | 5,742 | 90.115,76 | |
| Aehr Test Systems | 82,44EUR | 20:03 | -6,68 | -5,90 | 90,88 | 7,65 | 432.562,68 | |
| AeroVironment Inc. | 141,00EUR | 20:16 | +0,28 | +0,40 | 359,50 | 134,65 | 196.836,00 | |
| AGEAS SA/NV | 67,30EUR | 17:25 | -0,66 | -0,45 | 68,80 | 55,05 | 11.575,60 | |
| Agilysys Inc. | 58,00EUR | 11:12 | +1,71 | +1,00 | 123,00 | 53,00 | 1.450,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 11.05. | +1,69 | +0,40 | 39,60 | 18,90 | 9.996,00 | |
| AGRANA Beteiligungs-AG | 12,10EUR | 12:32 | -1,68 | -0,20 | 13,50 | 10,90 | 11.870,10 | |
| Ahold Delhaize | 36,90EUR | 20:13 | +0,27 | +0,10 | 42,94 | 32,00 | 522.504,00 | |
| Air F.-KLM | 10,11EUR | 20:16 | +0,15 | +0,02 | 15,15 | 7,70 | 144.330,36 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,02EUR | 20:22 | +0,95 | +1,66 | 190,00 | 155,00 | 414.049,78 | |
| Airbus SE | 173,24EUR | 20:23 | -1,17 | -2,04 | 221,25 | 154,12 | 3.823.060,32 | |
| Aixtron SE | 46,20EUR | 20:20 | -3,61 | -1,72 | 52,34 | 11,68 | 8.138.638,20 | |
| Akamai Technologies Inc. | 126,18EUR | 20:20 | -3,30 | -4,28 | 132,54 | 60,41 | 228.007,26 | |
| Alibaba | 115,60EUR | 20:21 | -0,69 | -0,80 | 164,20 | 88,50 | 1.382.576,00 | |
| Align Technology Inc. | 138,30EUR | 14:15 | +2,01 | +2,80 | 180,60 | 104,90 | 553,20 | |
| Alkermes PLC | 32,00EUR | 20:22 | +8,36 | +2,47 | 32,00 | 22,40 | 40.416,00 | |
| All for One Group SE | 34,30EUR | 20:22 | +5,94 | +1,90 | 58,80 | 27,10 | 34.197,10 | |
| Allane | 10,70EUR | 18:55 | +3,88 | +0,40 | 10,90 | 8,55 | 5.606,80 | |
| Allegiant Travel Co. | 64,46EUR | 17:47 | -2,78 | -1,86 | 97,50 | 41,40 | 14.825,80 | |
| Allgeier SE | 15,35EUR | 18:33 | +1,64 | +0,25 | 24,40 | 14,35 | 112.699,70 | |
| Allianz | 369,30EUR | 20:22 | -0,24 | -0,90 | 397,00 | 332,00 | 21.527.974,20 | |
| Allient Inc. | 52,50EUR | 20:09 | -1,87 | -1,00 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 252,00EUR | 19:33 | +4,13 | +9,90 | 425,00 | 235,90 | 4.284,00 | |
| Alpha & Omega Semiconductor | 31,72EUR | 14:06 | -4,06 | -1,32 | 42,48 | 14,87 | 3.045,12 | |
| Alphabet Inc. | 325,65EUR | 20:22 | -0,76 | -2,50 | 339,95 | 141,40 | 4.512.206,40 | |
| Alphabet Inc. | 328,20EUR | 20:22 | -0,50 | -1,65 | 342,75 | 140,12 | 16.467.435,00 | |
| Alstom S.A. | 17,13EUR | 20:15 | -1,67 | -0,29 | 30,19 | 15,00 | 181.473,63 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,02EUR | 20:03 | +3,06 | +1,78 | 63,48 | 46,55 | 936.552,08 | |
| AlzChem Grp. | 165,30EUR | 19:44 | +0,67 | +1,10 | 189,90 | 115,80 | 289.605,60 | |
| Amadeus Fire | 24,25EUR | 19:43 | +1,06 | +0,25 | 82,30 | 21,65 | 67.657,50 | |
| AMAG Austria Metall AG | 27,40EUR | 18:53 | -0,36 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 09:34 | +0,80 | +0,10 | 17,50 | 8,85 | 277,20 | |
| Amazon.com Inc. | 225,00EUR | 20:21 | -1,42 | -3,25 | 238,05 | 165,88 | 16.321.500,00 | |
| Ambarella Inc. | 65,48EUR | 19:50 | -1,90 | -1,28 | 83,52 | 42,15 | 831.530,52 | |
| AMC Global Media Inc. | 6,600EUR | 11.05. | +2,19 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | +4,09 | +0,350 | 10,500 | 8,750 | ||
| American Expres | 267,80EUR | 20:14 | +0,94 | +2,50 | 331,60 | 247,00 | 354.031,60 | |
| American International Grp Inc | 64,22EUR | 11.05. | +0,62 | +0,40 | 76,76 | 60,57 | 6.293,56 | |
| American Public Education | 45,00EUR | 20:21 | -1,75 | -0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 11.05. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 25,64EUR | 11.05. | +1,41 | +0,36 | 43,66 | 24,98 | ||
| Amgen | 285,35EUR | 19:58 | +2,24 | +6,25 | 333,30 | 228,95 | 620.350,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,50EUR | 20:06 | -4,94 | -3,21 | 70,22 | 15,84 | 220.539,00 | |
| ams-OSRAM AG | 19,10EUR | 20:23 | -8,61 | -1,80 | 21,50 | 7,38 | 1.681.678,60 | |
| Amtech Systems Inc. | 17,40EUR | 18:24 | -8,85 | -1,70 | 19,50 | 3,02 | 9.622,20 | |
| Analog Devices Inc. | 351,40EUR | 20:05 | -1,65 | -5,90 | 359,75 | 179,48 | 132.126,40 | |
| Andersons Inc., The | 60,50EUR | 16:38 | -0,83 | -0,50 | 69,00 | 29,00 | 121,00 | |
| Andritz AG | 73,60EUR | 19:13 | -1,35 | -1,00 | 77,20 | 57,80 | 82.137,60 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | +1,64 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,19EUR | 20:23 | -1,80 | -0,83 | 46,49 | 22,98 | 244.839,42 | |
| AB InBev | 68,18EUR | 20:05 | +0,32 | +0,22 | 70,44 | 48,88 | 265.765,64 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | +1,50 | +1,00 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | -1,31 | -0,40 | 39,60 | 27,60 | ||
| Apple | 250,50EUR | 20:20 | +0,89 | +2,20 | 251,30 | 169,02 | 11.940.834,00 | |
| Applied Materia | 362,65EUR | 20:23 | -3,78 | -14,20 | 380,60 | 132,46 | 1.306.265,30 | |
| Applied Optoelectronics Inc. | 157,08EUR | 20:22 | +0,99 | +1,54 | 175,96 | 13,30 | 1.113.697,20 | |
| ArcelorMittal S.A. | 52,06EUR | 19:43 | -0,64 | -0,34 | 57,30 | 25,56 | 443.603,26 | |
| Arch Capital Group Ltd. | 80,06EUR | 15:30 | +1,36 | +1,08 | 86,99 | 72,16 | 1.040,78 | |
| argenx SE | 696,00EUR | 20:08 | +0,43 | +3,00 | 809,80 | 442,00 | 60.552,00 | |
| Aroundtown SA | 2,472EUR | 17:42 | -0,56 | -0,014 | 3,540 | 2,150 | 229.186,54 | |
| Arrow Financial Corp. | 30,40EUR | 19:21 | -1,30 | -0,40 | 32,20 | 18,30 | 1.276,80 | |
| ASM International N.V. | 835,00EUR | 20:21 | -5,65 | -50,00 | 835,00 | |||
| ASML | 1.283,80EUR | 20:23 | -3,47 | -46,00 | 1.359,00 | 588,00 | 14.856.133,60 | |
| ASML Holding N.V. | 1.280,00EUR | 20:12 | -3,40 | -45,00 | 1.365,00 | 588,00 | 526.080,00 | |
| Associated Banc-Corp | 23,80EUR | 20:05 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,00EUR | 20:03 | +7,77 | +4,40 | 614.514,00 | |||
| AstraZeneca PLC | 157,85EUR | 19:48 | +2,14 | +3,30 | 181,10 | 117,85 | 481.442,50 | |
| Astronics Corp. | 64,50EUR | 20:03 | +1,56 | +1,00 | 40.248,00 | |||
| AT & T Inc. | 21,62EUR | 20:02 | +2,11 | +0,45 | 25,52 | 19,05 | 464.938,10 | |
| AT&S | 96,80EUR | 20:10 | -4,64 | -4,70 | 107,00 | 14,94 | 2.051.095,20 | |
| ATOSS Software SE | 72,40EUR | 20:01 | -2,03 | -1,50 | 147,60 | 71,60 | 370.615,60 | |
| AtriCure Inc. | 24,60EUR | 11.05. | +1,80 | +0,40 | ||||
| Aumann | 12,90EUR | 16:10 | +0,79 | +0,10 | 15,48 | 10,70 | 118.241,40 | |
| AUMOVIO | 35,20EUR | 19:39 | -2,50 | -0,90 | 184.342,40 | |||
| Aurubis | 196,10EUR | 19:57 | +1,82 | +3,50 | 200,80 | 76,15 | 2.243.187,90 | |
| AUSTRIACARD HOLDINGS AG | 8,040EUR | 20:16 | +1,13 | +0,090 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,34EUR | 20:18 | -1,51 | -0,28 | 31,54 | 14,40 | 1.150.339,82 | |
| Autodesk Inc. | 201,30EUR | 19:19 | +0,20 | +0,40 | 279,70 | 183,00 | 136.280,10 | |
| Automatic Data Processing Inc. | 183,56EUR | 20:01 | +1,82 | +3,26 | 290,90 | 160,06 | 115.275,68 | |
| Avis Budget Group Inc. | 131,95EUR | 18:21 | +2,23 | +2,85 | 712,20 | 73,76 | 63.599,90 | |
| AXA-UAP | 39,30EUR | 20:21 | -1,46 | -0,58 | 43,70 | 36,55 | 1.604.776,20 | |
| Axos Financial Inc. | 71,50EUR | 15:23 | 86,00 | 60,50 | 572,00 | |||
| AXT Inc. | 101,60EUR | 20:22 | -4,88 | -5,20 | 112,15 | 1,26 | 444.906,40 | |
| Azenta Inc. | 15,60EUR | 09:13 | -0,67 | -0,10 | 34,60 | 15,10 | 9.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.