Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,74EUR09:14+0,02+0,02109,7052,401.779,54
ABB Ltd.75,66EUR15:40+0,08+0,06270.333,18
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.13,50EUR15:55+2,27+0,3040,809,00
Acadia Pharmaceuticals Inc.18,42EUR13:42+1,13+0,2124,0612,4118,42
ACCENTRO RE80,00EUR12.02.162,200,0005
ACI Worldwide Inc.32,60EUR12.02.+1,83+0,6055,5032,4010.595,00
Adamas Trust Inc.6,700EUR12.02.-1,48-0,1007,1504,600
Addus HomeCare Corp.94,00EUR15:52110,0074,50
Adesso SE64,00EUR15:49+2,57+1,60109,8060,20661.376,00
adidas154,80EUR15:49+0,52+0,80262,90142,551.787.320,80
Adobe Systems219,50EUR15:54-0,41-0,90445,70211,50928.485,00
ADTRAN Holdings Inc.8,386EUR14:34+0,48+0,04011,6005,8684.293,63
Adva22,20EUR12.02.22,5019,42488,40
Advanced Energy Inds Inc.270,00EUR09:37+1,53+4,00274,0068,0014.850,00
AMD175,74EUR15:55+0,63+1,10229,4567,993.045.398,46
Adyen901,00EUR15:55-1,80-16,501.866,00892,004.501.396,00
AEGON Ltd.6,376EUR15:40-1,06-0,0687,0204,836368.169,37
Aehr Test Systems23,54EUR15:51+0,89+0,2130,995,8514.759,58
AeroVironment Inc.202,50EUR15:31+2,08+4,10359,5094,2078.772,50
AGEAS SA/NV61,00EUR14:57-2,33-1,4563,3048,728.662,00
Agilysys Inc.74,00EUR12.02.+3,68+2,50123,0059,50
Agios Pharmaceuticals Inc.22,40EUR12.02.+1,69+0,4039,6018,90
AGRANA Beteiligungs-AG12,00EUR10:26-1,25-0,1513,5010,2019.248,00
Ahold Delhaize39,54EUR15:53+0,95+0,3739,7031,60221.305,38
Air F.-KLM11,80EUR13:37-0,64-0,0815,156,92100.099,40
Air Liquide-SA Ét.Expl.P.G.Cl.168,54EUR15:53+0,24+0,40187,08155,00390.507,18
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE193,56EUR15:56+1,77+3,36221,25129,903.720.997,44
Aixtron SE22,49EUR15:55+4,56+0,9823,128,122.141.340,37
Akamai Technologies Inc.88,00EUR15:35+0,85+0,7596,1060,0139.688,00
Alibaba132,40EUR15:56-1,20-1,60164,2086,903.056.983,60
Align Technology Inc.154,20EUR13:51+1,26+1,95199,00104,9018.041,40
Alkermes PLC27,60EUR12.02.+1,45+0,4035,2022,402.401,20
All for One Group SE37,50EUR15:26+0,27+0,1060,8034,3061.875,00
Allane9,500EUR12.02.10,9007,60085,50
Allegiant Travel Co.91,50EUR15:36-1,09-1,0097,5035,0025.071,00
Allgeier SE16,10EUR15:54+0,63+0,1024,4014,50302.245,30
Allianz366,50EUR15:56-0,43-1,60395,90290,1029.528.172,00
Allient Inc.54,00EUR15:48-0,92-0,5058,0015,80
Alnylam Pharmaceuticals Inc255,80EUR15:27+0,50+1,30425,00185,0060.368,80
Alpha & Omega Semiconductor17,41EUR10:11-0,35-0,0634,9614,608.757,23
Alphabet Inc.258,65EUR15:53-0,42-1,10297,20125,023.246.057,50
Alphabet Inc.259,00EUR15:56-0,39-1,00296,20122,0211.365.179,00
Alstom S.A.28,77EUR15:36-0,90-0,2630,1915,8872.586,71
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,96EUR15:48-0,21-0,1259,0146,55367.041,64
AlzChem Grp.144,20EUR15:47+1,69+2,40170,8061,40328.487,60
Amadeus Fire34,35EUR15:42-0,44-0,1593,9034,0562.791,80
AMAG Austria Metall AG26,00EUR15:01+1,56+0,4027,0022,402.600,00
Amarin Corp. PLC12,60EUR12.02.+0,81+0,1017,506,7263,00
Amazon.com Inc.167,74EUR15:56-0,21-0,36224,80142,1019.934.053,86
Ambarella Inc.55,98EUR12.02.+0,07+0,0483,5235,65671,76
AMC Networks Inc.6,382EUR12.02.-0,60-0,0369,4604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR12.02.-0,54-0,05012,9008,750
American Expres287,25EUR15:53-0,59-1,70331,60195,02316.836,75
American International Grp Inc65,55EUR15:36-1,51-1,0081,0060,5725.040,10
American Public Education36,60EUR15:55+2,23+0,8038,0015,00
American Woodmark Corp.51,00EUR12.02.+0,84+0,4072,5042,205.100,00
Amerisafe Inc.32,56EUR14:31-1,69-0,5449,9430,6832,56
Amgen308,20EUR15:48+0,44+1,35325,15228,95179.680,60
Amicus Therapeutics Inc.12,00EUR12.02.12,404,78
Amkor Technology Inc.40,66EUR14:34-5,46-2,3647,9712,8018.500,30
ams-OSRAM AG9,330EUR15:36-2,13-0,20014,3405,400140.360,52
Analog Devices Inc.279,50EUR15:16-0,23-0,65292,00140,82110.123,00
Andersons Inc., The57,90EUR12.02.-0,96-0,5558,1027,763.068,70
Andritz AG72,10EUR15:42-0,96-0,7077,2044,50150.472,70
Angiodynamics Inc.9,300EUR12.02.+0,54+0,05015.289,20
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,00EUR15:33-1,20-0,5043,7022,40100.737,00
AB InBev66,98EUR15:53-0,74-0,5068,8048,88997.466,16
ANI Pharmaceuticals Inc.68,50EUR12.02.-0,78-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR12.02.-1,15-0,4047,8027,60
Apple218,95EUR15:56-0,57-1,25247,55152,005.761.231,35
Applied Materia308,50EUR15:56+10,99+30,45316,30103,421.870.744,00
Applied Optoelectronics Inc.37,20EUR15:56+1,09+0,4042,808,809.783,60
ArcelorMittal S.A.51,00EUR15:49-1,12-0,5856,8020,56960.585,00
Arch Capital Group Ltd.82,33EUR12.02.-0,62-0,5290,1372,16
argenx SE702,40EUR15:06+1,17+8,20809,80442,0029.500,80
Aroundtown SA2,808EUR15:51+0,58+0,0163,5402,1441.243.008,94
Arrow Financial Corp.28,80EUR15:5430,6018,30
ASM International N.V.685,00EUR15:55+2,24+15,00
ASML1.198,20EUR15:56+1,10+13,001.326,80510,006.360.045,60
ASML Holding N.V.1.175,00EUR14:22+1,27+15,001.330,00510,00205.625,00
Associated Banc-Corp23,00EUR15:5524,809,00
ASTA Energy Solutions AG41,20EUR15:12+0,24+0,10110.580,80
AstraZeneca PLC173,30EUR15:55+1,70+2,90174,20111,00906.359,00
Astronics Corp.64,65EUR15:49-0,94-0,6057.926,40
AT & T Inc.24,11EUR15:38-0,62-0,1526,5819,05270.080,22
AT&S47,50EUR15:42-0,10-0,0553,1010,48348.365,00
ATOSS Software SE85,90EUR15:52-0,23-0,20159,8082,90313.449,10
AtriCure Inc.26,40EUR08:01+3,82+1,00
Aumann14,34EUR15:56+0,71+0,1015,489,8715.071,34
AUMOVIO43,10EUR15:54-1,37-0,60143.523,00
Aurubis168,10EUR15:52+3,25+5,30172,7071,151.602.329,20
AUSTRIACARD HOLDINGS AG7,410EUR15:50-3,77-0,2908,0404,420
AUTO1 Group SE18,68EUR15:56-3,22-0,6231,5414,331.593.049,08
Autodesk Inc.189,08EUR15:08+2,00+3,76290,25183,0073.173,96
Automatic Data Processing Inc.178,14EUR15:47+0,81+1,44306,05176,00191.678,64
Avis Budget Group Inc.97,64EUR12.02.+0,39+0,38189,1050,70
AXA-UAP37,36EUR15:53-1,56-0,5943,7033,603.159.535,20
Axos Financial Inc.84,00EUR12.02.-0,63-0,5086,0050,00
AXT Inc.19,70EUR15:43+1,06+0,2224,041,0148.127,10
Azenta Inc.23,80EUR12.02.+1,71+0,4044,2022,40142,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.