Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,14EUR | 10:17 | -1,58 | -1,18 | 95,18 | 52,40 | 1.522,80 | |
| ABB Ltd. | 82,86EUR | 21:23 | +0,39 | +0,32 | 258.937,50 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 22:26 | +3,48 | +0,80 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 22:25 | -1,84 | -0,36 | 24,06 | 12,80 | ||
| ACCENTRO RE | 80,00EUR | 17:42 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,00EUR | 22:25 | -0,53 | -0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,750EUR | 17:30 | -4,35 | -0,300 | 7,200 | 5,050 | 10.125,00 | |
| Addus HomeCare Corp. | 82,00EUR | 22:01 | -0,61 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 16:25 | +0,52 | +0,30 | 107,60 | 51,30 | 51.800,80 | |
| adidas | 149,15EUR | 21:55 | +8,05 | +11,05 | 228,90 | 130,20 | 21.079.667,80 | |
| Adobe Systems | 208,30EUR | 21:58 | +0,46 | +0,95 | 377,10 | 191,20 | 1.526.422,40 | |
| ADTRAN Holdings Inc. | 14,43EUR | 20:04 | +4,89 | +0,67 | 15,27 | 5,87 | 67.037,62 | |
| Adva | 23,00EUR | 19:35 | 23,20 | 20,10 | 3.979,00 | |||
| Advanced Energy Inds Inc. | 304,90EUR | 20:18 | -1,88 | -5,90 | 338,30 | 85,50 | 5.183,30 | |
| AMD | 288,25EUR | 21:58 | +4,55 | +12,55 | 302,10 | 80,83 | 12.819.342,25 | |
| Adyen | 953,40EUR | 21:44 | -1,21 | -11,70 | 1.750,40 | 824,50 | 1.015.371,00 | |
| AEGON Ltd. | 6,910EUR | 20:45 | -0,75 | -0,052 | 7,020 | 5,500 | 62.431,85 | |
| Aehr Test Systems | 68,56EUR | 20:18 | -0,40 | -0,28 | 86,90 | 7,11 | 36.953,84 | |
| AeroVironment Inc. | 156,70EUR | 21:33 | -4,31 | -7,05 | 359,50 | 130,15 | 144.634,10 | |
| AGEAS SA/NV | 66,40EUR | 20:52 | -1,56 | -1,05 | 68,80 | 54,95 | 71.247,20 | |
| Agilysys Inc. | 56,50EUR | 08:00 | -0,89 | -0,50 | 123,00 | 53,00 | 56,50 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 17:46 | +14,29 | +3,00 | 39,60 | 18,90 | 23.280,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 21:08 | -0,42 | -0,05 | 13,50 | 10,90 | 8.977,00 | |
| Ahold Delhaize | 39,56EUR | 20:14 | -2,85 | -1,16 | 42,94 | 32,00 | 120.064,60 | |
| Air F.-KLM | 8,832EUR | 19:49 | -2,14 | -0,192 | 15,145 | 7,288 | 278.702,59 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,98EUR | 21:41 | -1,44 | -2,62 | 190,00 | 155,00 | 526.801,46 | |
| Airbus SE | 173,00EUR | 21:57 | +5,20 | +8,50 | 221,25 | 144,28 | 7.991.562,00 | |
| Aixtron SE | 44,53EUR | 21:58 | +4,04 | +1,73 | 48,00 | 11,25 | 3.352.173,87 | |
| Akamai Technologies Inc. | 85,39EUR | 20:55 | +4,90 | +3,98 | 104,84 | 60,41 | 46.708,33 | |
| Alibaba | 111,80EUR | 21:58 | 164,20 | 88,50 | 1.139.801,00 | |||
| Align Technology Inc. | 152,95EUR | 18:21 | +0,96 | +1,45 | 180,60 | 104,90 | 32.578,35 | |
| Alkermes PLC | 29,20EUR | 28.04. | -1,01 | -0,29 | 30,40 | 22,40 | ||
| All for One Group SE | 35,20EUR | 16:59 | 58,80 | 30,60 | 13.939,20 | |||
| Allane | 10,00EUR | 09:27 | -3,00 | -0,30 | 10,90 | 7,60 | 5.290,00 | |
| Allegiant Travel Co. | 67,60EUR | 28.04. | -4,15 | -2,74 | 97,50 | 40,40 | ||
| Allgeier SE | 16,00EUR | 21:21 | -3,03 | -0,50 | 24,40 | 14,35 | 82.096,00 | |
| Allianz | 384,30EUR | 21:57 | -1,86 | -7,30 | 397,00 | 332,00 | 25.313.072,40 | |
| Allient Inc. | 62,00EUR | 22:01 | -0,80 | -0,50 | 64,00 | 17,90 | ||
| Alnylam Pharmaceuticals Inc | 256,00EUR | 19:47 | +0,35 | +0,90 | 425,00 | 215,00 | 1.280,00 | |
| Alpha & Omega Semiconductor | 32,75EUR | 18:06 | +1,43 | +0,48 | 39,69 | 14,87 | 3.700,75 | |
| Alphabet Inc. | 297,60EUR | 21:58 | +0,20 | +0,60 | 302,00 | 131,80 | 3.234.019,20 | |
| Alphabet Inc. | 299,50EUR | 21:58 | +0,42 | +1,25 | 304,20 | 130,40 | 21.895.247,00 | |
| Alstom S.A. | 16,39EUR | 21:27 | -0,49 | -0,08 | 30,19 | 15,00 | 287.310,98 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,36EUR | 21:34 | +0,90 | +0,52 | 59,87 | 46,55 | 567.375,92 | |
| AlzChem Grp. | 175,10EUR | 21:45 | +0,12 | +0,20 | 189,90 | 102,00 | 152.512,10 | |
| Amadeus Fire | 23,95EUR | 21:28 | -0,86 | -0,20 | 82,30 | 21,65 | 38.008,65 | |
| AMAG Austria Metall AG | 27,30EUR | 22:08 | 30,60 | 22,90 | 136,50 | |||
| Amarin Corp. PLC | 12,10EUR | 22:25 | +2,54 | +0,30 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 225,05EUR | 21:58 | +1,38 | +3,05 | 227,40 | 157,44 | 25.047.164,80 | |
| Ambarella Inc. | 56,48EUR | 21:26 | +3,61 | +1,96 | 83,52 | 42,07 | 16.944,00 | |
| AMC Global Media Inc. | 7,250EUR | 28.04. | -3,47 | -0,250 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 28.04. | -2,91 | -0,30 | 10,50 | 8,75 | ||
| American Expres | 270,20EUR | 21:41 | +0,04 | +0,10 | 331,60 | 227,05 | 385.575,40 | |
| American International Grp Inc | 62,66EUR | 21:11 | -0,22 | -0,14 | 76,76 | 60,57 | 41.355,60 | |
| American Public Education | 47,80EUR | 22:27 | -2,45 | -1,20 | 52,00 | 19,80 | ||
| American Woodmark Corp. | 37,00EUR | 28.04. | -4,62 | -1,80 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,58EUR | 18:45 | -3,04 | -0,82 | 44,14 | 25,54 | 1.329,00 | |
| Amgen | 288,45EUR | 20:31 | -0,17 | -0,50 | 333,30 | 228,95 | 254.701,35 | |
| Amicus Therapeutics Inc. | 12,44EUR | 28.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 61,15EUR | 21:20 | -0,77 | -0,47 | 70,22 | 14,91 | 91.847,30 | |
| ams-OSRAM AG | 13,00EUR | 21:39 | +3,59 | +0,45 | 14,34 | 7,21 | 61.555,00 | |
| Amtech Systems Inc. | 14,40EUR | 16:51 | 16,40 | 3,02 | 489,60 | |||
| Analog Devices Inc. | 333,35EUR | 18:16 | +1,88 | +6,15 | 348,00 | 165,38 | 47.669,05 | |
| Andersons Inc., The | 65,50EUR | 08:16 | +1,54 | +1,00 | 65,50 | 27,76 | 65,50 | |
| Andritz AG | 73,20EUR | 20:50 | +6,44 | +4,40 | 77,20 | 57,10 | 828.258,00 | |
| Angiodynamics Inc. | 9,150EUR | 16:34 | -2,67 | -0,250 | 91,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,74EUR | 20:50 | +0,37 | +0,15 | 44,90 | 22,98 | 49.010,22 | |
| AB InBev | 62,34EUR | 21:19 | -1,82 | -1,16 | 68,88 | 48,88 | 293.247,36 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 22:25 | -0,75 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 13:07 | -3,18 | -1,00 | 39,60 | 27,60 | 1.971,60 | |
| Apple | 231,25EUR | 21:59 | +0,15 | +0,35 | 247,55 | 169,02 | 6.626.237,50 | |
| Applied Materia | 326,15EUR | 21:48 | +0,23 | +0,75 | 359,15 | 127,26 | 501.618,70 | |
| Applied Optoelectronics Inc. | 129,66EUR | 21:50 | +11,68 | +13,76 | 146,52 | 11,10 | 823.989,30 | |
| ArcelorMittal S.A. | 48,28EUR | 21:58 | -2,51 | -1,24 | 57,30 | 24,66 | 369.776,52 | |
| Arch Capital Group Ltd. | 80,08EUR | 17:46 | -4,03 | -3,32 | 86,99 | 72,16 | 7.607,60 | |
| argenx SE | 652,60EUR | 20:10 | +0,12 | +0,80 | 809,80 | 442,00 | 149.445,40 | |
| Aroundtown SA | 2,452EUR | 20:09 | -2,99 | -0,074 | 3,540 | 2,150 | 334.268,90 | |
| Arrow Financial Corp. | 30,60EUR | 22:01 | -1,92 | -0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 805,00EUR | 22:00 | -1,83 | -15,00 | 2.415,00 | |||
| ASML | 1.193,00EUR | 21:59 | +0,88 | +10,40 | 1.326,80 | 573,00 | 7.663.832,00 | |
| ASML Holding N.V. | 1.200,00EUR | 21:26 | +0,85 | +10,00 | 1.330,00 | 576,00 | 222.000,00 | |
| Associated Banc-Corp | 23,80EUR | 17:30 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 56,00EUR | 21:39 | -1,06 | -0,60 | 201.320,00 | |||
| AstraZeneca PLC | 158,20EUR | 20:43 | -0,60 | -0,95 | 181,10 | 115,15 | 794.005,80 | |
| Astronics Corp. | 57,00EUR | 20:25 | -6,56 | -4,00 | 11.913,00 | |||
| AT & T Inc. | 22,00EUR | 21:33 | -0,83 | -0,19 | 25,52 | 19,05 | 201.938,00 | |
| AT&S | 90,00EUR | 21:59 | +3,82 | +3,30 | 97,50 | 14,02 | 2.074.410,00 | |
| ATOSS Software SE | 82,30EUR | 21:22 | -0,49 | -0,40 | 159,80 | 72,40 | 256.446,80 | |
| AtriCure Inc. | 24,40EUR | 28.04. | -3,31 | -0,80 | ||||
| Aumann | 12,50EUR | 17:29 | -2,33 | -0,30 | 15,48 | 10,70 | 23.775,00 | |
| AUMOVIO | 36,25EUR | 21:11 | -1,24 | -0,45 | 51.112,50 | |||
| Aurubis | 180,30EUR | 21:36 | -2,01 | -3,70 | 194,20 | 73,00 | 523.410,90 | |
| AUSTRIACARD HOLDINGS AG | 7,880EUR | 22:20 | +1,29 | +0,100 | 8,220 | 4,420 | 157,60 | |
| AUTO1 Group SE | 18,30EUR | 21:59 | +1,22 | +0,22 | 31,54 | 14,40 | 241.688,10 | |
| Autodesk Inc. | 198,68EUR | 18:55 | +0,72 | +1,45 | 279,70 | 183,00 | 88.213,92 | |
| Automatic Data Processing Inc. | 182,30EUR | 21:11 | +8,14 | +13,82 | 290,90 | 160,06 | 234.620,10 | |
| Avis Budget Group Inc. | 154,35EUR | 21:58 | +0,26 | +0,40 | 712,20 | 73,76 | 652.437,45 | |
| AXA-UAP | 40,40EUR | 21:47 | -1,59 | -0,65 | 43,70 | 36,55 | 2.144.472,40 | |
| Axos Financial Inc. | 81,50EUR | 20:15 | -3,59 | -3,00 | 86,00 | 55,00 | 2.037,50 | |
| AXT Inc. | 60,30EUR | 21:47 | +3,62 | +2,12 | 76,86 | 1,12 | 173.061,00 | |
| Azenta Inc. | 21,80EUR | 28.04. | -4,41 | -0,90 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.