Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 124,85EUR | 16:56 | +47,31 | +39,44 | 126,80 | 52,40 | 133.464,65 | |
| ABB Ltd. | 89,40EUR | 17:08 | -0,82 | -0,74 | 91,26 | 47,88 | 416.514,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 17:06 | -0,96 | -0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 06.05. | +3,13 | +0,57 | 24,06 | 14,75 | 567,68 | |
| ACCENTRO RE | 70,00EUR | 08:32 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 07:35 | +6,49 | +2,40 | 50,00 | 32,40 | 1.098,00 | |
| Adamas Trust Inc. | 7,450EUR | 08:39 | -0,67 | -0,050 | 7,900 | 5,500 | 1.527,25 | |
| Addus HomeCare Corp. | 81,00EUR | 17:07 | +1,89 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 17:00 | +1,69 | +1,00 | 107,60 | 51,30 | 169.920,00 | |
| adidas | 151,50EUR | 17:09 | +2,61 | +3,85 | 228,90 | 130,20 | 4.627.719,00 | |
| Adobe Systems | 219,75EUR | 17:08 | +3,18 | +6,75 | 377,10 | 191,20 | 1.243.125,75 | |
| ADTRAN Holdings Inc. | 12,69EUR | 17:05 | -4,77 | -0,63 | 15,83 | 5,87 | 287.365,05 | |
| Adva | 23,10EUR | 15:38 | +0,44 | +0,10 | 23,20 | 20,20 | 6.514,20 | |
| Advanced Energy Inds Inc. | 303,10EUR | 13:03 | -0,78 | -2,40 | 344,00 | 98,00 | 909,30 | |
| AMD | 351,00EUR | 17:09 | -1,96 | -7,00 | 366,00 | 89,21 | 14.662.674,00 | |
| Adyen | 954,40EUR | 17:08 | -0,49 | -4,70 | 1.750,40 | 824,50 | 1.023.116,80 | |
| AEGON Ltd. | 7,114EUR | 17:07 | -0,64 | -0,046 | 7,200 | 5,742 | 232.848,33 | |
| Aehr Test Systems | 81,14EUR | 16:48 | -1,34 | -1,10 | 86,90 | 7,30 | 415.112,24 | |
| AeroVironment Inc. | 143,70EUR | 16:55 | -3,73 | -5,50 | 359,50 | 140,90 | 99.727,80 | |
| AGEAS SA/NV | 67,65EUR | 15:36 | +0,30 | +0,20 | 68,80 | 55,05 | 21.174,45 | |
| Agilysys Inc. | 58,00EUR | 06.05. | +6,90 | +4,00 | 123,00 | 53,00 | 8.236,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 06.05. | +1,75 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 16:15 | -0,84 | -0,10 | 13,50 | 10,90 | 1.616,60 | |
| Ahold Delhaize | 37,54EUR | 16:54 | -1,57 | -0,60 | 42,94 | 32,00 | 514.523,24 | |
| Air F.-KLM | 10,69EUR | 17:07 | +5,02 | +0,51 | 15,15 | 7,70 | 384.775,86 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,12EUR | 17:07 | -2,67 | -4,82 | 190,00 | 155,00 | 929.209,12 | |
| Airbus SE | 184,50EUR | 17:09 | -1,46 | -2,74 | 221,25 | 153,78 | 6.603.808,50 | |
| Aixtron SE | 49,25EUR | 17:06 | -1,44 | -0,72 | 52,34 | 11,68 | 4.228.900,50 | |
| Akamai Technologies Inc. | 96,06EUR | 17:09 | -7,24 | -7,50 | 104,84 | 60,41 | 180.784,92 | |
| Alibaba | 121,00EUR | 17:09 | +0,50 | +0,60 | 164,20 | 88,50 | 2.241.162,00 | |
| Align Technology Inc. | 144,20EUR | 16:33 | -2,00 | -2,95 | 180,60 | 104,90 | 6.633,20 | |
| Alkermes PLC | 29,20EUR | 06.05. | +3,16 | +0,93 | 30,40 | 22,40 | ||
| All for One Group SE | 36,30EUR | 17:08 | -0,82 | -0,30 | 58,80 | 30,60 | 70.059,00 | |
| Allane | 10,50EUR | 14:33 | 10,90 | 8,25 | 3.664,50 | |||
| Allegiant Travel Co. | 68,52EUR | 13:43 | +5,55 | +3,76 | 97,50 | 41,40 | 13.566,96 | |
| Allgeier SE | 16,15EUR | 15:43 | 24,40 | 14,35 | 92.491,05 | |||
| Allianz | 389,20EUR | 17:10 | -0,97 | -3,80 | 397,00 | 332,00 | 28.770.442,40 | |
| Allient Inc. | 57,00EUR | 17:07 | -2,56 | -1,50 | 68,00 | 19,30 | ||
| Alnylam Pharmaceuticals Inc | 256,20EUR | 09:53 | -0,55 | -1,40 | 425,00 | 215,00 | 4.099,20 | |
| Alpha & Omega Semiconductor | 32,28EUR | 16:23 | -21,69 | -9,02 | 42,48 | 14,87 | 63.236,52 | |
| Alphabet Inc. | 333,90EUR | 17:08 | -0,55 | -1,85 | 339,95 | 136,06 | 3.394.427,40 | |
| Alphabet Inc. | 336,70EUR | 17:09 | -0,49 | -1,65 | 342,75 | 134,86 | 15.324.900,50 | |
| Alstom S.A. | 17,75EUR | 17:10 | +1,52 | +0,27 | 30,19 | 15,00 | 388.512,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,04EUR | 17:07 | -1,27 | -0,76 | 63,48 | 46,55 | 524.157,12 | |
| AlzChem Grp. | 161,20EUR | 17:09 | +0,19 | +0,30 | 189,90 | 115,80 | 311.277,20 | |
| Amadeus Fire | 24,25EUR | 17:10 | +1,26 | +0,30 | 82,30 | 21,65 | 209.689,75 | |
| AMAG Austria Metall AG | 27,70EUR | 15:59 | -0,72 | -0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,30EUR | 17:00 | -1,60 | -0,20 | 17,50 | 7,96 | 61,50 | |
| Amazon.com Inc. | 231,60EUR | 17:10 | -1,09 | -2,55 | 238,05 | 165,88 | 12.385.273,20 | |
| Ambarella Inc. | 65,60EUR | 17:08 | +1,69 | +1,08 | 83,52 | 42,15 | 1.508.865,60 | |
| AMC Global Media Inc. | 7,250EUR | 06.05. | +2,82 | +0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 06.05. | +3,41 | +0,300 | 10,500 | 8,750 | 7.937,60 | |
| American Expres | 272,40EUR | 17:01 | -0,51 | -1,40 | 331,60 | 244,85 | 341.044,80 | |
| American International Grp Inc | 66,16EUR | 15:36 | -0,61 | -0,40 | 76,76 | 60,57 | 793,92 | |
| American Public Education | 45,20EUR | 17:06 | -4,24 | -2,00 | 52,00 | 22,00 | ||
| American Woodmark Corp. | 37,00EUR | 06.05. | +3,05 | +1,00 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,10EUR | 15:46 | +1,28 | +0,32 | 43,66 | 24,98 | 1.330,30 | |
| Amgen | 278,15EUR | 16:28 | -0,50 | -1,40 | 333,30 | 228,95 | 275.924,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 63,27EUR | 17:10 | -3,85 | -2,52 | 70,22 | 15,37 | 61.624,98 | |
| ams-OSRAM AG | 17,30EUR | 17:06 | +29,10 | +3,90 | 19,40 | 7,38 | 5.549.286,40 | |
| Amtech Systems Inc. | 14,70EUR | 16:27 | -4,58 | -0,70 | 16,40 | 3,02 | 1.955,10 | |
| Analog Devices Inc. | 346,20EUR | 16:51 | -1,26 | -4,45 | 357,65 | 177,42 | 119.785,20 | |
| Andersons Inc., The | 60,50EUR | 16:25 | +1,72 | +1,00 | 69,00 | 28,20 | 3.448,50 | |
| Andritz AG | 76,20EUR | 16:56 | +0,79 | +0,60 | 77,20 | 57,80 | 123.596,40 | |
| Angiodynamics Inc. | 9,150EUR | 06.05. | +2,67 | +0,250 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,99EUR | 17:00 | +1,22 | +0,54 | 45,80 | 22,98 | 273.854,13 | |
| AB InBev | 67,76EUR | 16:53 | -2,59 | -1,80 | 70,44 | 48,88 | 345.779,28 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 09:31 | -1,40 | -1,00 | 84,50 | 50,50 | 145,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,20EUR | 09:31 | +0,65 | +0,20 | 39,60 | 27,60 | 31,20 | |
| Apple | 246,60EUR | 17:09 | +0,90 | +2,20 | 248,25 | 169,02 | 16.601.605,20 | |
| Applied Materia | 355,00EUR | 16:51 | -2,56 | -9,30 | 368,50 | 132,46 | 866.910,00 | |
| Applied Optoelectronics Inc. | 142,02EUR | 17:09 | -6,03 | -9,12 | 165,50 | 11,60 | 377.347,14 | |
| ArcelorMittal S.A. | 54,00EUR | 17:00 | +0,56 | +0,30 | 57,30 | 25,56 | 220.968,00 | |
| Arch Capital Group Ltd. | 80,72EUR | 15:38 | +0,17 | +0,14 | 86,99 | 72,16 | 161,44 | |
| argenx SE | 685,40EUR | 17:06 | -0,35 | -2,40 | 809,80 | 442,00 | 193.282,80 | |
| Aroundtown SA | 2,462EUR | 16:54 | +0,41 | +0,010 | 3,540 | 2,150 | 150.758,11 | |
| Arrow Financial Corp. | 31,00EUR | 17:08 | +1,96 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 16:57 | -1,72 | -15,00 | ||||
| ASML | 1.301,60EUR | 17:09 | -0,58 | -7,60 | 1.332,60 | 588,00 | 11.193.760,00 | |
| ASML Holding N.V. | 1.310,00EUR | 16:27 | -1,52 | -20,00 | 1.335,00 | 588,00 | 1.877.230,00 | |
| Associated Banc-Corp | 24,20EUR | 16:30 | +0,83 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,00EUR | 17:00 | -0,33 | -0,20 | 172.874,00 | |||
| AstraZeneca PLC | 154,70EUR | 16:49 | -1,43 | -2,25 | 181,10 | 115,15 | 957.128,90 | |
| Astronics Corp. | 67,50EUR | 16:43 | +0,75 | +0,50 | 16.065,00 | |||
| AT & T Inc. | 21,49EUR | 16:32 | -1,10 | -0,24 | 25,52 | 19,05 | 299.205,27 | |
| AT&S | 101,20EUR | 17:09 | +0,20 | +0,20 | 107,00 | 14,94 | 1.329.768,00 | |
| ATOSS Software SE | 77,90EUR | 16:58 | +2,77 | +2,10 | 159,80 | 72,40 | 182.909,20 | |
| AtriCure Inc. | 24,60EUR | 16:34 | +1,68 | +0,40 | 1.845,00 | |||
| Aumann | 12,55EUR | 16:58 | -0,40 | -0,05 | 15,48 | 10,70 | 141.400,85 | |
| AUMOVIO | 37,45EUR | 16:57 | -4,26 | -1,65 | 251.064,80 | |||
| Aurubis | 194,00EUR | 17:04 | +0,31 | +0,60 | 196,50 | 73,00 | 1.236.556,00 | |
| AUSTRIACARD HOLDINGS AG | 8,000EUR | 15:59 | 8,220 | 4,420 | ||||
| AUTO1 Group SE | 18,55EUR | 17:01 | +0,76 | +0,14 | 31,54 | 14,40 | 415.891,00 | |
| Autodesk Inc. | 215,75EUR | 17:08 | +4,20 | +8,65 | 279,70 | 183,00 | 161.165,25 | |
| Automatic Data Processing Inc. | 180,94EUR | 17:00 | +2,49 | +4,38 | 290,90 | 160,06 | 98.069,48 | |
| Avis Budget Group Inc. | 135,70EUR | 16:39 | -2,47 | -3,45 | 712,20 | 73,76 | 14.112,80 | |
| AXA-UAP | 41,56EUR | 17:09 | -1,26 | -0,53 | 43,70 | 36,55 | 2.205.173,60 | |
| Axos Financial Inc. | 81,50EUR | 06.05. | +0,67 | +0,50 | 86,00 | 58,00 | ||
| AXT Inc. | 92,00EUR | 17:08 | +2,52 | +2,26 | 95,08 | 1,12 | 334.144,00 | |
| Azenta Inc. | 15,60EUR | 16:27 | +0,65 | +0,10 | 34,60 | 15,10 | 764,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.