Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,10EUR09.02.+1,33+1,10109,7052,407.977,60
ABB Ltd.75,22EUR19:44+0,59+0,44429.355,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,00EUR19:45+2,80+0,3041,609,00
Acadia Pharmaceuticals Inc.19,26EUR19:18-1,34-0,2624,0612,4120.261,52
ACCENTRO RE80,00EUR09.02.-5,88-5,00162,200,0005
ACI Worldwide Inc.35,40EUR10:20+2,30+0,8055,5033,6011.398,80
Adamas Trust Inc.6,600EUR09.02.+0,76+0,0507,1504,6002.970,00
Addus HomeCare Corp.88,50EUR19:41+4,12+3,50112,0074,50
Adesso SE71,60EUR18:49+0,57+0,40109,8069,2040.454,00
adidas156,35EUR19:47+1,01+1,55263,70142,556.873.615,05
Adobe Systems222,85EUR19:47-0,63-1,40447,50221,001.607.639,90
ADTRAN Holdings Inc.8,930EUR18:50+1,16+0,10011,6005,86810.849,95
Adva22,40EUR10:57+0,45+0,1022,5019,424.233,60
Advanced Energy Inds Inc.238,00EUR19:42+0,85+2,00240,0068,0010.948,00
AMD180,78EUR19:47-0,32-0,58229,4567,995.331.021,42
Adyen1.233,60EUR19:20+3,84+45,601.866,001.112,801.593.811,20
AEGON Ltd.6,590EUR18:15-1,73-0,1167,0204,836397.462,67
Aehr Test Systems22,21EUR15:50-1,82-0,4229,355,854.442,00
AeroVironment Inc.225,00EUR19:20-3,62-8,30359,5094,20249.300,00
AGEAS SA/NV62,00EUR18:10-2,13-1,3563,3048,7280.290,00
Agilysys Inc.74,00EUR09.02.+1,39+1,00123,0059,50296,00
Agios Pharmaceuticals Inc.21,80EUR09.02.39,6018,902.659,60
AGRANA Beteiligungs-AG11,60EUR18:42+0,43+0,0513,5010,2010.834,40
Ahold Delhaize34,88EUR18:47+0,61+0,2138,8831,6088.106,88
Air F.-KLM12,13EUR19:35-1,50-0,1915,156,92505.250,89
Air Liquide-SA Ét.Expl.P.G.Cl.169,48EUR19:40+1,75+2,92187,08155,001.141.108,84
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE191,98EUR19:45-0,59-1,14221,25129,903.253.677,04
Aixtron SE22,75EUR19:47+7,69+1,6123,128,1211.019.690,50
Akamai Technologies Inc.79,27EUR16:32+0,77+0,6199,1760,0188.386,05
Alibaba140,40EUR19:18+2,64+3,60164,2086,901.299.402,00
Align Technology Inc.165,00EUR18:11+2,54+4,10205,60104,9033.165,00
Alkermes PLC29,40EUR09.02.+1,39+0,4035,2022,405.880,00
All for One Group SE35,30EUR19:37+2,66+0,9060,8034,3030.711,00
Allane9,650EUR09.02.-2,11-0,20010,9007,6002.316,00
Allegiant Travel Co.94,00EUR16:56+0,53+0,5097,5035,00376,00
Allgeier SE19,05EUR18:57+0,80+0,1524,4014,50214.598,25
Allianz378,00EUR19:47-2,30-8,90395,90290,1041.401.206,00
Allient Inc.56,00EUR19:40-1,75-1,0058,0015,80
Alnylam Pharmaceuticals Inc267,70EUR17:46+0,75+2,00425,00185,0081.380,80
Alpha & Omega Semiconductor18,24EUR09.02.-2,06-0,3635,5014,6018,24
Alphabet Inc.268,10EUR19:37-1,54-4,20297,20125,022.693.064,50
Alphabet Inc.268,05EUR19:47-1,49-4,05296,20122,0212.793.758,45
Alstom S.A.28,71EUR19:45-0,56-0,1629,0515,88128.793,06
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,20EUR19:45+0,22+0,1259,0146,551.549.361,20
AlzChem Grp.148,40EUR19:30-1,75-2,60170,8061,0090.375,60
Amadeus Fire37,60EUR18:47+0,14+0,0593,9036,10144.308,80
AMAG Austria Metall AG26,50EUR18:04-0,39-0,1027,0022,404.372,50
Amarin Corp. PLC12,20EUR15:53+3,31+0,4017,506,72768,60
Amazon.com Inc.175,12EUR19:47-0,07-0,12225,90142,1030.555.988,32
Ambarella Inc.56,32EUR17:53+3,16+1,7283,5235,653.435,52
AMC Networks Inc.6,482EUR09.02.+5,15+0,3149,4604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR09.02.+2,75+0,25012,9008,750
American Expres306,80EUR18:19+0,51+1,55331,60195,02570.341,20
American International Grp Inc63,21EUR10:15+0,30+0,1981,0060,57632,10
American Public Education36,40EUR19:4538,0015,00
American Woodmark Corp.55,50EUR11:10+2,70+1,5072,5042,201.998,00
Amerisafe Inc.31,40EUR15:47+1,90+0,6049,9430,6822.325,40
Amgen309,95EUR19:44-1,43-4,50325,15228,95151.875,50
Amicus Therapeutics Inc.12,00EUR09.02.12,404,78
Amkor Technology Inc.43,79EUR19:29-0,41-0,1847,1412,8095.681,15
ams-OSRAM AG9,490EUR18:57+6,26+0,56014,3405,400928.615,48
Analog Devices Inc.274,50EUR18:53+0,94+2,55281,00140,82111.996,00
Andersons Inc., The55,90EUR18:23+0,54+0,3056,8527,762.571,40
Andritz AG73,10EUR18:23+0,69+0,5077,2044,50214.329,20
Angiodynamics Inc.9,050EUR09.02.+4,49+0,400
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,20EUR19:16+0,98+0,4043,7022,40331.042,00
AB InBev63,70EUR19:36+0,13+0,0864,5048,81484.884,40
ANI Pharmaceuticals Inc.68,50EUR09.02.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR09.02.+2,86+1,0049,0027,60
Apple230,60EUR19:47-0,04-0,10247,55152,006.193.224,20
Applied Materia278,60EUR19:37+0,90+2,50292,05103,42389.482,80
Applied Optoelectronics Inc.41,00EUR19:37+3,03+1,2042,208,8079.130,00
ArcelorMittal S.A.52,82EUR19:45+1,46+0,7653,3020,56359.545,74
Arch Capital Group Ltd.81,79EUR19:32+1,87+1,5090,1372,1658.479,85
argenx SE706,40EUR19:38+1,59+11,00809,80442,0072.759,20
Aroundtown SA2,932EUR19:33+3,90+0,1103,5402,144612.140,03
Arrow Financial Corp.29,60EUR19:3330,6018,30
ASM International N.V.680,00EUR18:56-2,16-15,00
ASML1.193,00EUR19:47-0,57-6,801.326,80510,007.283.265,00
ASML Holding N.V.1.200,00EUR19:38-0,42-5,001.330,00510,00220.800,00
Associated Banc-Corp24,00EUR19:45-0,83-0,2024,809,00
ASTA Energy Solutions AG41,75EUR19:00-1,18-0,50311.663,75
AstraZeneca PLC164,45EUR19:28+3,52+5,55166,45111,001.747.445,70
Astronics Corp.63,15EUR17:46-4,54-2,9581.274,05
AT & T Inc.23,06EUR19:06+2,03+0,4626,5819,05244.781,90
AT&S51,60EUR19:17-2,09-1,1053,1010,48454.441,20
ATOSS Software SE93,50EUR19:45+5,77+5,10159,8082,90556.979,50
AtriCure Inc.31,00EUR17:25+0,66+0,20
Aumann15,10EUR19:01+0,67+0,1015,489,87131.551,20
AUMOVIO43,60EUR19:07+4,16+1,74258.722,40
Aurubis168,40EUR19:32-0,95-1,60172,7071,152.331.161,20
AUSTRIACARD HOLDINGS AG7,190EUR19:05+1,27+0,0907,6504,420
AUTO1 Group SE23,44EUR19:31-3,54-0,8631,5414,332.021.090,56
Autodesk Inc.205,00EUR18:35-0,20-0,40294,95198,0288.970,00
Automatic Data Processing Inc.188,64EUR19:38-0,97-1,84306,05187,30387.843,84
Avis Budget Group Inc.105,60EUR09.02.-1,65-1,64189,1050,70
AXA-UAP38,81EUR19:47-2,40-0,9543,7033,602.767.347,05
Axos Financial Inc.84,00EUR09:15-1,82-1,5086,0050,00168,00
AXT Inc.21,00EUR19:33-10,53-2,4423,841,01255.444,00
Azenta Inc.24,20EUR09.02.+3,28+0,8044,2022,4031.266,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.