Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,02EUR | 17:05 | 129,35 | 63,06 | 48.524,70 | |||
| ABB Ltd. | 84,86EUR | 17:31 | +2,24 | +1,86 | 96,36 | 56,28 | 750.501,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 17:35 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 25,19EUR | 09:31 | +2,45 | +0,62 | 26,00 | 17,06 | 25,19 | |
| ACCENTRO RE | 38,20EUR | 15:18 | +0,53 | +0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 24.08. | -0,89 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 16:23 | -0,60 | -0,050 | 8,900 | 5,600 | 470,40 | |
| Addus HomeCare Corp. | 100,00EUR | 17:23 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,30EUR | 15:59 | -1,87 | -1,10 | 104,00 | 47,30 | 27.692,50 | |
| adidas | 152,45EUR | 17:29 | -1,68 | -2,60 | 200,90 | 130,20 | 3.234.836,55 | |
| Adobe Systems | 233,35EUR | 17:29 | -1,46 | -3,45 | 314,95 | 165,72 | 617.677,45 | |
| ADTRAN Holdings Inc. | 6,724EUR | 16:21 | +1,91 | +0,125 | 17,200 | 6,172 | 30.964,02 | |
| Adva | 23,00EUR | 09:30 | +0,44 | +0,10 | 23,50 | 20,80 | 23,00 | |
| Advanced Energy Inds Inc. | 239,10EUR | 11:30 | +0,21 | +0,50 | 344,00 | 125,00 | 7.412,10 | |
| AMD | 410,60EUR | 17:33 | +5,03 | +19,65 | 511,70 | 126,50 | 4.416.824,20 | |
| Adyen | 1.080,40EUR | 17:16 | +0,17 | +1,80 | 1.596,40 | 774,30 | 914.018,40 | |
| AEGON Ltd. | 7,904EUR | 17:20 | -0,23 | -0,018 | 8,364 | 5,774 | 27.079,10 | |
| Aehr Test Systems | 85,32EUR | 17:25 | +3,55 | +2,92 | 126,65 | 16,43 | 133.611,12 | |
| AeroVironment Inc. | 127,55EUR | 17:27 | +1,11 | +1,40 | 359,50 | 117,45 | 244.130,70 | |
| AGEAS SA/NV | 74,05EUR | 14:18 | +0,89 | +0,65 | 75,00 | 55,95 | 9.478,40 | |
| Agenus Inc. | 7,200EUR | 16:35 | +9,23 | +0,600 | 7,450 | 2,360 | 4.320,00 | |
| Agilysys Inc. | 96,50EUR | 24.08. | -1,03 | -1,00 | 123,00 | 53,00 | 193,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 24.08. | +5,04 | +1,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 17:24 | 12,80 | 10,85 | 26.752,50 | |||
| Ahold Delhaize | 31,10EUR | 17:26 | -0,64 | -0,20 | 42,94 | 30,82 | 400.257,00 | |
| Air F.-KLM | 12,10EUR | 16:00 | +4,35 | +0,51 | 14,66 | 8,37 | 49.770,93 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,14EUR | 17:25 | +0,37 | +0,62 | 190,00 | 155,00 | 283.988,46 | |
| Airbus SE | 204,85EUR | 17:25 | +0,99 | +2,00 | 221,25 | 154,50 | 2.336.109,40 | |
| Aixtron SE | 37,25EUR | 17:29 | +1,66 | +0,61 | 62,68 | 11,68 | 1.437.291,25 | |
| Akamai Technologies Inc. | 90,31EUR | 17:11 | -0,40 | -0,36 | 141,56 | 61,11 | 47.773,99 | |
| Alibaba | 101,40EUR | 17:30 | 164,20 | 79,50 | 2.333.822,40 | |||
| Align Technology Inc. | 136,20EUR | 16:12 | -0,29 | -0,40 | 169,55 | 104,90 | 10.351,20 | |
| Alkermes PLC | 41,53EUR | 09:32 | +1,80 | +0,74 | 49,15 | 22,80 | 41,53 | |
| All for One Group SE | 68,00EUR | 15:02 | 68,80 | 27,10 | 42.228,00 | |||
| Allane | 11,80EUR | 24.08. | +4,39 | +0,50 | 12,50 | 8,20 | 1.368,80 | |
| Allegiant Travel Co. | 70,80EUR | 13:24 | -0,63 | -0,44 | 103,35 | 47,60 | 14.018,40 | |
| Allgeier SE | 15,95EUR | 16:21 | +0,64 | +0,10 | 24,40 | 14,35 | 99.831,05 | |
| Allianz | 450,50EUR | 17:29 | +1,46 | +6,50 | 451,40 | 337,10 | 20.754.985,50 | |
| Allient Inc. | 79,00EUR | 16:05 | +1,94 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 203,00EUR | 15:27 | +0,84 | +1,70 | 425,00 | 172,15 | 8.526,00 | |
| Alpha & Omega Semiconductor | 22,25EUR | 16:04 | +0,82 | +0,18 | 46,86 | 14,87 | 2.225,00 | |
| Alphabet Inc. | 293,45EUR | 17:33 | -0,63 | -1,85 | 346,95 | 177,34 | 2.403.648,95 | |
| Alphabet Inc. | 296,75EUR | 17:33 | -0,64 | -1,90 | 350,75 | 176,62 | 4.677.373,50 | |
| Alstom S.A. | 16,25EUR | 17:13 | +1,03 | +0,17 | 30,19 | 14,95 | 63.030,60 | |
| Altria Group Inc. | 58,22EUR | 17:29 | -0,82 | -0,48 | 67,68 | 46,55 | 1.103.909,42 | |
| AlzChem Grp. | 162,20EUR | 17:22 | +1,87 | +3,00 | 209,40 | 122,60 | 310.937,40 | |
| Amadeus Fire | 21,45EUR | 16:45 | -2,52 | -0,55 | 63,20 | 18,82 | 54.718,95 | |
| AMAG Austria Metall AG | 27,50EUR | 17:28 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 09:50 | +1,71 | +0,20 | 17,50 | 11,30 | 58,50 | |
| Amazon.com Inc. | 223,05EUR | 17:33 | -0,64 | -1,45 | 249,00 | 165,88 | 6.341.757,60 | |
| Ambarella Inc. | 60,32EUR | 17:25 | -0,10 | -0,06 | 83,76 | 42,15 | 35.468,16 | |
| AMC Global Media Inc. | 10,10EUR | 24.08. | +2,86 | +0,30 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 24.08. | +0,63 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 289,00EUR | 17:23 | -0,14 | -0,40 | 331,60 | 252,05 | 366.163,00 | |
| American International Grp Inc | 66,02EUR | 09:59 | -0,94 | -0,62 | 73,84 | 60,57 | 6.602,00 | |
| American Public Education | 37,40EUR | 17:34 | -2,09 | -0,80 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,44EUR | 09:30 | -0,44 | -0,10 | 40,20 | 22,18 | 22,44 | |
| Amgen | 381,75EUR | 17:19 | +0,70 | +2,65 | 382,60 | 228,95 | 251.955,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,13EUR | 17:28 | +2,75 | +1,12 | 83,99 | 20,10 | 131.514,25 | |
| ams-OSRAM AG | 19,10EUR | 17:19 | +7,04 | +1,25 | 26,70 | 7,38 | 136.660,50 | |
| Analog Devices Inc. | 318,50EUR | 17:27 | -0,03 | -0,10 | 388,50 | 191,96 | 56.693,00 | |
| Andersons Inc., The | 58,50EUR | 24.08. | 70,50 | 33,58 | ||||
| Andritz AG | 81,40EUR | 16:51 | -0,25 | -0,20 | 84,70 | 57,80 | 48.351,60 | |
| Angiodynamics Inc. | 13,40EUR | 24.08. | 13,90 | 7,50 | ||||
| Anglo American PLC | 49,09EUR | 17:01 | +2,66 | +1,27 | 49,29 | 24,80 | 100.978,13 | |
| AB InBev | 67,38EUR | 16:52 | -0,74 | -0,50 | 76,12 | 48,88 | 310.015,38 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 15:34 | -0,79 | -0,50 | 84,50 | 61,50 | 825,50 | |
| Apogee Enterprises Inc. | 37,20EUR | 24.08. | -1,13 | -0,40 | 42,80 | 27,60 | ||
| Apple | 265,05EUR | 17:32 | -0,36 | -0,95 | 301,80 | 192,90 | 6.387.970,05 | |
| Applied Materia | 411,75EUR | 17:16 | -0,53 | -2,20 | 647,80 | 132,46 | 696.681,00 | |
| Applied Optoelectronics Inc. | 97,14EUR | 17:32 | +6,07 | +5,54 | 199,48 | 16,20 | 1.482.939,24 | |
| ArcelorMittal S.A. | 62,40EUR | 17:12 | +0,29 | +0,18 | 65,98 | 27,43 | 85.363,20 | |
| Arch Capital Group Ltd. | 86,02EUR | 15:37 | -0,46 | -0,40 | 94,32 | 72,16 | 1.634,38 | |
| argenx SE | 880,00EUR | 17:12 | +1,97 | +17,00 | 907,80 | 564,60 | 103.840,00 | |
| Aroundtown SA | 2,034EUR | 17:25 | +1,70 | +0,034 | 3,540 | 1,993 | 558.310,63 | |
| Arrow Financial Corp. | 32,20EUR | 17:35 | 37,20 | 18,30 | ||||
| ASM International N.V. | 820,00EUR | 17:09 | ||||||
| ASML | 1.501,00EUR | 17:32 | +0,63 | +9,40 | 1.748,00 | 611,70 | 12.683.450,00 | |
| ASML Holding N.V. | 1.495,00EUR | 17:24 | +0,67 | +10,00 | 1.750,00 | 614,00 | 222.755,00 | |
| Associated Banc-Corp | 26,20EUR | 17:36 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 54,40EUR | 17:05 | -2,87 | -1,60 | 158.086,40 | |||
| AstraZeneca PLC | 145,50EUR | 17:26 | +1,75 | +2,50 | 181,10 | 124,00 | 1.195.573,50 | |
| Astronics Corp. | 66,00EUR | 14:38 | 84,50 | 30,74 | 8.910,00 | |||
| AT & T Inc. | 22,02EUR | 17:22 | +0,07 | +0,02 | 25,52 | 17,41 | 237.916,11 | |
| AT&S | 135,60EUR | 17:27 | +4,79 | +6,20 | 245,50 | 18,18 | 1.151.244,00 | |
| ATOSS Software SE | 98,00EUR | 17:26 | +0,72 | +0,70 | 123,40 | 65,10 | 423.948,00 | |
| AtriCure Inc. | 42,20EUR | 24.08. | -0,95 | -0,40 | 4.304,40 | |||
| Aumann | 14,30EUR | 17:29 | 16,20 | 10,70 | 94.308,50 | |||
| AUMOVIO | 36,05EUR | 17:29 | +1,70 | +0,60 | 228.881,45 | |||
| Aurubis | 177,20EUR | 17:21 | +0,46 | +0,80 | 224,00 | 94,25 | 355.817,60 | |
| AUSTRIACARD HOLDINGS AG | 9,700EUR | 17:28 | +1,68 | +0,160 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,76EUR | 17:29 | +3,92 | +0,82 | 31,54 | 14,40 | 807.208,96 | |
| Autodesk Inc. | 215,45EUR | 17:15 | -0,92 | -2,00 | 279,70 | 162,34 | 60.756,90 | |
| Automatic Data Processing Inc. | 242,45EUR | 16:28 | -0,29 | -0,70 | 262,75 | 160,06 | 91.161,20 | |
| Avis Budget Group Inc. | 125,85EUR | 24.08. | -0,96 | -1,20 | 712,20 | 73,76 | 1.132,65 | |
| AXA-UAP | 43,74EUR | 17:30 | -0,18 | -0,08 | 45,89 | 36,55 | 878.824,08 | |
| Axos Financial Inc. | 84,00EUR | 24.08. | +1,21 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 59,50EUR | 17:20 | +5,13 | +2,90 | 128,55 | 2,36 | 324.929,50 | |
| Azenta Inc. | 31,60EUR | 24.08. | +2,88 | +0,80 | 34,60 | 13,80 | 948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.