Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,56EUR02.04.-0,54-0,3895,1852,402.046,24
ABB Ltd.71,04EUR09:58+0,17+0,1242.552,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR09:59+4,00+0,8027,409,00
Acadia Pharmaceuticals Inc.19,15EUR07:30-0,10-0,0224,0612,41402,15
ACCENTRO RE80,00EUR08:26162,200,05
ACI Worldwide Inc.35,20EUR02.04.-1,12-0,4050,0032,40
Adamas Trust Inc.6,200EUR02.04.+0,79+0,0507,2004,600
Addus HomeCare Corp.79,00EUR10:02+2,60+2,00107,0068,50
Adesso SE57,80EUR10:07-2,37-1,40107,6051,3050.112,60
adidas135,80EUR10:14+0,74+1,00228,90130,201.071.190,40
Adobe Systems210,95EUR10:16+0,26+0,55377,10201,05222.974,15
ADTRAN Holdings Inc.11,08EUR09:30-0,49-0,0611,525,874.400,35
Adva22,60EUR02.04.23,2020,003.141,40
Advanced Energy Inds Inc.288,40EUR10:14+0,77+2,20318,0072,00292.149,20
AMD189,80EUR10:16+0,64+1,20229,4567,991.586.728,00
Adyen868,30EUR10:12+2,72+23,001.750,40824,50310.851,40
AEGON Ltd.6,456EUR10:12+1,26+0,0807,0204,96094.767,62
Aehr Test Systems44,13EUR10:05+15,46+5,9145,906,05317.338,83
AeroVironment Inc.164,40EUR10:08+2,65+4,20359,50105,4060.170,40
AGEAS SA/NV65,25EUR10:15+0,46+0,3065,2548,7222.968,00
Agilysys Inc.64,00EUR02.04.123,0059,50
Agios Pharmaceuticals Inc.30,00EUR08:00-1,32-0,4039,6018,90210,00
AGRANA Beteiligungs-AG12,05EUR09:57-0,83-0,1013,5010,20542,25
Ahold Delhaize41,96EUR10:15+0,43+0,1842,8932,0032.015,48
Air F.-KLM8,914EUR10:13-1,42-0,12815,1457,12699.863,54
Air Liquide-SA Ét.Expl.P.G.Cl.182,58EUR10:15+1,19+2,14187,08155,00325.905,30
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE165,80EUR10:15+0,42+0,70221,25131,521.263.893,40
Aixtron SE33,55EUR10:16+1,64+0,5436,709,06643.421,90
Akamai Technologies Inc.99,78EUR10:07-3,44-3,51104,8460,0196.786,60
Alibaba105,80EUR10:12-0,19-0,20164,2086,90144.840,20
Align Technology Inc.149,70EUR09:30+0,64+0,95180,60104,90149,70
Alkermes PLC29,80EUR02.04.-1,11-0,3330,4022,40
All for One Group SE34,50EUR08:55+1,74+0,6058,8030,60862,50
Allane9,200EUR08:02+2,22+0,20010,9007,60027,60
Allegiant Travel Co.70,08EUR10:01-1,85-1,3297,5035,007.008,00
Allgeier SE17,35EUR10:14+3,89+0,6524,4014,3537.198,40
Allianz371,30EUR10:16+1,03+3,80395,90309,007.334.660,20
Allient Inc.50,50EUR10:17-0,98-0,5058,0015,80
Alnylam Pharmaceuticals Inc281,30EUR09:30425,00193,65562,60
Alpha & Omega Semiconductor19,89EUR09:56+2,02+0,4027,8614,605.330,52
Alphabet Inc.257,80EUR10:16+1,16+2,95297,20129,22937.876,40
Alphabet Inc.259,95EUR10:16+1,54+3,95296,20127,002.175.781,50
Alstom S.A.24,43EUR10:12+0,49+0,1230,1917,0020.765,50
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,46EUR09:37+0,65+0,3759,8746,55184.101,84
AlzChem Grp.182,30EUR10:14+1,00+1,80185,0091,00203.993,70
Amadeus Fire23,10EUR09:32+1,32+0,3082,3021,6514.114,10
AMAG Austria Metall AG27,00EUR10:05+2,27+0,6030,6022,40
Amarin Corp. PLC12,50EUR07:3017,506,72312,50
Amazon.com Inc.183,94EUR10:15+1,45+2,64224,80145,623.568.068,12
Ambarella Inc.44,45EUR08:13+0,44+0,1983,5236,0474.720,45
AMC Networks Inc.6,350EUR09:29+4,24+0,2588,6964,920127,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR02.04.+0,53+0,05010,5008,750
American Expres264,10EUR09:54+1,12+2,90331,60202,0088.209,40
American International Grp Inc66,46EUR09:30+0,58+0,3876,7660,5766,46
American Public Education49,20EUR10:16+0,82+0,4050,5017,80
American Woodmark Corp.36,80EUR02.04.+3,03+1,0060,0032,60
Amerisafe Inc.29,40EUR09:30+1,48+0,4244,4427,0258,80
Amgen297,70EUR10:05-1,88-5,65333,30228,9577.699,70
Amicus Therapeutics Inc.12,50EUR02.04.-0,69-0,0912,704,78
Amkor Technology Inc.40,58EUR08:30-0,06-0,0347,9713,1912.255,16
ams-OSRAM AG9,700EUR10:16+5,21+0,48014,3405,40049.828,90
Analog Devices Inc.284,30EUR09:30+2,21+6,10312,20148,4848.331,00
Andersons Inc., The65,50EUR08:19+1,35+0,8565,5027,76196,50
Andritz AG61,30EUR10:01-0,24-0,1577,2049,20105.436,00
Angiodynamics Inc.9,300EUR02.04.-5,06-0,450
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,42EUR10:11+1,67+0,6344,9022,9818.403,18
AB InBev62,22EUR09:39+1,04+0,6468,8848,889.830,76
ANI Pharmaceuticals Inc.67,50EUR09:31+3,13+2,0084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR09:3044,4027,6029,00
Apple222,30EUR10:16+0,27+0,60247,55152,001.189.749,60
Applied Materia303,15EUR10:03+0,63+1,90337,85113,3264.570,95
Applied Optoelectronics Inc.91,51EUR10:02+2,23+2,00112,008,85261.169,54
ArcelorMittal S.A.46,80EUR10:12+3,36+1,5257,3021,37202.176,00
Arch Capital Group Ltd.82,26EUR02.04.-0,01-0,0186,9972,1621.552,12
argenx SE647,80EUR10:12-0,12-0,80809,80442,0025.912,00
Aroundtown SA2,464EUR10:12+1,57+0,0383,5402,14483.625,70
Arrow Financial Corp.29,20EUR09:23+0,69+0,2030,6018,30
ASM International N.V.665,00EUR10:06
ASML1.122,20EUR10:16-1,68-19,201.326,80533,007.823.978,40
ASML Holding N.V.1.115,00EUR09:57-1,75-20,001.330,00532,00260.910,00
Associated Banc-Corp22,00EUR09:49-0,90-0,2024,809,00
ASTA Energy Solutions AG39,60EUR10:03+3,17+1,2047.203,20
AstraZeneca PLC173,90EUR10:13-1,22-2,15181,10111,0062.430,10
Astronics Corp.62,50EUR08:50+1,82+1,103.437,50
AT & T Inc.24,44EUR10:02-0,51-0,1325,5219,05172.448,64
AT&S59,60EUR10:13+0,68+0,4059,9010,76402.538,40
ATOSS Software SE77,30EUR10:14+1,05+0,80159,8072,4031.151,90
AtriCure Inc.31,00EUR02.04.-0,79-0,20
Aumann12,65EUR10:14+2,27+0,2815,4810,701.973,40
AUMOVIO34,60EUR09:30+0,29+0,108.027,20
Aurubis158,00EUR10:17+3,68+5,60175,9071,35540.518,00
AUSTRIACARD HOLDINGS AG6,670EUR09:01+1,52+0,1008,0404,420
AUTO1 Group SE15,37EUR10:0631,5414,40264.517,70
Autodesk Inc.206,35EUR09:30-0,07-0,15279,70183,0014.031,80
Automatic Data Processing Inc.178,18EUR09:59+0,26+0,46290,90170,0252.919,46
Avis Budget Group Inc.187,50EUR10:05+13,29+21,80189,1059,5226.437,50
AXA-UAP40,95EUR10:15+1,54+0,6243,7034,86816.338,25
Axos Financial Inc.74,00EUR02.04.+1,36+1,0086,0050,001.480,00
AXT Inc.35,95EUR10:10-21,83-9,9361,751,01103.751,70
Azenta Inc.18,60EUR02.04.34,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.