Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,72EUR14.09.-1,25-0,82129,3563,0632.877,76
ABB Ltd.80,30EUR09:22-0,10-0,0896,3658,2464.882,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,40EUR09:16+3,39+0,8031,209,00
Acadia Pharmaceuticals Inc.23,88EUR14.09.-1,05-0,2526,6517,06
ACCENTRO RE31,00EUR09:0080,500,05
ACI Worldwide Inc.46,20EUR14.09.-0,88-0,4053,0032,4044.675,40
Adamas Trust Inc.7,750EUR14.09.-0,65-0,0508,9005,600775,00
Addus HomeCare Corp.99,50EUR09:15+1,02+1,00107,0068,50
Adesso SE58,60EUR07:30104,0047,30175,80
adidas144,45EUR09:22+0,17+0,25200,90130,20292.511,25
Adobe Systems228,35EUR09:26-0,72-1,65314,95165,72118.056,95
ADTRAN Holdings Inc.6,019EUR09:03+1,17+0,07117,2006,019601,90
Adva22,40EUR14.09.+0,45+0,1023,5021,1016.934,40
Advanced Energy Inds Inc.243,80EUR14.09.-0,50-1,10344,00132,003.657,00
AMD427,55EUR09:24+0,06+0,25511,70126,50467.739,70
Adyen943,20EUR09:23-1,00-9,501.596,40774,30125.445,60
AEGON Ltd.7,800EUR09:14-1,01-0,0808,3645,774780,00
Aehr Test Systems73,60EUR09:02+0,58+0,42126,6516,431.545,60
AeroVironment Inc.132,95EUR09:10-0,83-1,10359,50117,4524.462,80
AGEAS SA/NV74,55EUR09:11-0,53-0,4076,5555,9519.904,85
Agenus Inc.6,100EUR09:137,4502,360915,00
Agilysys Inc.93,50EUR14.09.-1,06-1,00123,0053,007.480,00
Agios Pharmaceuticals Inc.28,20EUR14.09.-0,70-0,2039,6018,90
AGRANA Beteiligungs-AG11,40EUR14.09.-0,88-0,1012,8010,8520.702,40
Ahold Delhaize31,81EUR09:16+0,38+0,1242,9430,3445.138,39
Air F.-KLM11,50EUR09:21-0,56-0,0714,398,374.839,39
Air Liquide-SA Ét.Expl.P.G.Cl.165,74EUR09:24-1,42-2,38190,00155,0081.544,08
Airbus SE196,10EUR09:26+0,72+1,40221,25154,50159.037,10
Aixtron SE33,32EUR09:24-0,39-0,1362,6811,68481.573,96
Akamai Technologies Inc.91,67EUR08:34-0,59-0,54141,5661,11183,34
Alibaba94,70EUR09:24+0,53+0,50164,2079,5076.138,80
Align Technology Inc.130,70EUR14.09.-0,49-0,65169,55104,9038.033,70
Alkermes PLC40,00EUR14.09.-1,14-0,4549,1522,801.760,00
All for One Group SE67,80EUR08:06+0,30+0,2068,8027,10203,40
Allane12,90EUR14.09.12,908,2038,70
Allegiant Travel Co.66,54EUR14.09.-0,12-0,08103,3550,5015.304,20
Allgeier SE15,45EUR09:20+1,65+0,2524,4014,3546,35
Allianz441,70EUR09:26-0,61-2,70454,50337,101.301.689,90
Allient Inc.77,00EUR09:16+1,32+1,00102,0033,20
Alnylam Pharmaceuticals Inc216,50EUR08:47-0,46-1,00425,00172,15649,50
Alpha & Omega Semiconductor20,95EUR14.09.-0,43-0,0946,8614,8725.957,05
Alphabet Inc.296,65EUR09:28-0,89-2,65346,95203,50134.975,75
Alphabet Inc.299,80EUR09:27-0,94-2,85350,75203,051.110.159,40
Alstom S.A.15,64EUR09:00-1,55-0,2530,1914,9518.996,53
Altria Group Inc.60,46EUR09:26-1,02-0,6267,6846,5567.836,12
AlzChem Grp.160,40EUR08:22+0,95+1,50209,40122,603.368,40
AMAG Austria Metall AG26,90EUR09:04+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR14.09.-0,83-0,1017,5011,30
Amazon.com Inc.218,95EUR09:27-0,32-0,70249,00165,881.482.948,35
Ambarella Inc.55,38EUR14.09.-0,51-0,2883,7642,1550.395,80
AMC Global Media Inc.10,90EUR14.09.11,005,70
American Coastal Insura. Corp.8,200EUR14.09.10,5008,200
American Expres282,10EUR09:01-0,56-1,60331,60252,055.642,00
American International Grp Inc65,50EUR14.09.-0,82-0,5473,8460,5765.827,50
American Public Education37,80EUR09:18+2,16+0,8052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,62EUR14.09.-0,83-0,1838,7021,064.669,92
Amgen329,80EUR09:27-0,39-1,30383,95228,9542.544,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,43EUR14.09.+0,33+0,1483,9921,6078.086,13
ams-OSRAM AG17,65EUR09:25-0,28-0,0526,707,3842.624,75
Amtech Systems Inc.12,10EUR14.09.23,606,1020.848,30
Analog Devices Inc.312,40EUR09:20+0,18+0,55388,50191,968.122,40
Andersons Inc., The62,00EUR14.09.-0,81-0,5070,5033,58
Andritz AG82,90EUR09:00+0,36+0,3084,9057,803.813,40
Angiodynamics Inc.13,10EUR14.09.-1,49-0,2014,008,40
Anglo American PLC46,01EUR08:26-1,52-0,7050,7028,602.300,50
AB InBev68,98EUR09:26-0,14-0,1076,1248,8863.254,66
ANI Pharmaceuticals Inc.61,00EUR14.09.-0,83-0,5084,5060,00
Apogee Enterprises Inc.34,00EUR14.09.-1,24-0,4042,8027,60
Apple286,45EUR09:27-0,69-2,00301,80199,64631.049,35
Applied Materia369,40EUR09:02+1,30+4,75647,80142,6461.320,40
Applied Optoelectronics Inc.83,45EUR09:18+1,29+1,06199,4816,206.842,90
ArcelorMittal S.A.62,44EUR09:08-0,57-0,3668,5028,9143.708,00
Arch Capital Group Ltd.82,86EUR14.09.-0,38-0,3294,3272,161.491,48
argenx SE861,00EUR09:20+0,75+6,40924,40564,6015.498,00
Aroundtown SA1,787EUR09:24-0,72-0,0133,3541,78743.781,50
Arrow Financial Corp.31,40EUR09:14-4,85-1,6037,2018,30
ASM International N.V.755,00EUR09:21+0,67+5,00
ASML1.399,40EUR09:28+2,43+33,201.748,00690,203.908.524,20
ASML Holding N.V.1.395,00EUR09:19+2,57+35,001.750,00694,00100.440,00
Associated Banc-Corp25,40EUR09:1428,009,00
ASTA Energy Solutions AG56,80EUR09:23-1,39-0,8035.329,60
AstraZeneca PLC141,45EUR09:19-0,07-0,10181,10124,0067.330,20
Astronics Corp.61,00EUR14.09.84,5033,5010.431,00
AT & T Inc.22,99EUR09:26-0,09-0,0225,5217,4125.794,78
AT&S152,00EUR09:18+0,39+0,60245,5018,9487.704,00
ATOSS Software SE90,60EUR08:37+0,78+0,70123,4065,1013.861,80
AtriCure Inc.48,20EUR14.09.-0,83-0,4020.340,40
Aumann12,90EUR08:25-0,39-0,0516,2011,0638,70
AUMOVIO36,35EUR09:15-1,23-0,4537.985,75
Aurubis162,80EUR09:25-0,55-0,90224,0094,25191.941,20
AUSTRIACARD HOLDINGS AG9,850EUR09:14+3,14+0,30010,1404,420
AUTO1 Group SE19,19EUR09:06-0,21-0,0431,5414,4099.001,21
Autodesk Inc.198,48EUR09:24-1,01-2,00278,60162,345.358,96
Automatic Data Processing Inc.238,20EUR14.09.-0,75-1,80254,05160,0670.269,00
Avis Budget Group Inc.102,35EUR14.09.-0,44-0,45712,2073,7615.147,80
AXA-UAP43,25EUR09:28-0,32-0,1445,8936,55567.959,00
Axos Financial Inc.83,50EUR14.09.-0,62-0,5086,0067,50
AXT Inc.49,92EUR07:30+1,55+0,76128,553,1410.982,40
Azenta Inc.25,80EUR14.09.+0,74+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.