Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,25EUR15:48-4,67-5,55129,3552,40342,75
ABB Ltd.93,42EUR20:45-2,98-2,8696,3648,44529.130,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR21:41-2,80-0,6025,209,00
Acadia Pharmaceuticals Inc.19,69EUR17:45+2,85+0,5524,0617,063.248,02
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.38,80EUR16:26+4,81+1,8046,2032,4011.756,40
Adamas Trust Inc.7,850EUR20:10+1,29+0,1008,2005,50018.055,00
Addus HomeCare Corp.82,50EUR21:36+1,23+1,00107,0068,50
Adesso SE51,00EUR20:43-1,18-0,60104,0050,30104.448,00
adidas171,20EUR21:40-1,27-2,20215,00130,205.634.020,80
Adobe Systems173,68EUR21:39+1,77+3,02334,10165,721.879.738,64
ADTRAN Holdings Inc.12,90EUR20:40-7,41-1,0017,206,1755.353,90
Adva22,80EUR15:3923,2020,2018.399,60
Advanced Energy Inds Inc.322,50EUR21:23-5,17-17,50344,00111,0077.077,50
AMD455,40EUR21:41-5,49-26,45491,85113,5213.774.483,80
Adyen830,60EUR21:20-5,00-43,701.620,00774,301.622.161,80
AEGON Ltd.7,558EUR21:35+0,43+0,0327,6085,774565.398,86
Aehr Test Systems89,86EUR21:23-8,75-8,64106,909,84381.275,98
AeroVironment Inc.130,80EUR21:42-0,76-1,00359,50129,00154.344,00
AGEAS SA/NV68,95EUR21:42+0,51+0,3569,3555,0539.094,65
Agilysys Inc.75,50EUR18:09+2,72+2,00123,0053,00679,50
Agios Pharmaceuticals Inc.30,60EUR22.06.+1,96+0,6039,6018,906.670,80
AGRANA Beteiligungs-AG11,65EUR10:43-1,29-0,1513,5010,908.690,90
Ahold Delhaize34,81EUR20:56+2,11+0,7242,9432,00187.695,52
Air F.-KLM12,53EUR20:02+0,36+0,0515,158,00261.501,10
Air Liquide-SA Ét.Expl.P.G.Cl.165,62EUR21:05-0,48-0,80190,00155,00464.729,72
Airbus SE192,18EUR21:41+1,34+2,54221,25154,507.935.304,38
Aixtron SE55,64EUR21:21-8,03-4,8462,6811,687.443.686,12
Akamai Technologies Inc.106,70EUR17:14+0,40+0,42141,5660,4186.640,40
Alibaba90,30EUR21:39-1,20-1,10164,2088,204.067.112,00
Align Technology Inc.152,15EUR13:39-1,88-2,85180,60104,9029.517,10
Alkermes PLC42,00EUR20:18+5,72+2,2642,0022,401.134,00
All for One Group SE31,00EUR18:30-0,64-0,2056,6027,1053.878,00
Allane11,90EUR15:29-1,69-0,2012,509,004.819,50
Allegiant Travel Co.88,58EUR13:36+1,78+1,5897,5041,405.137,64
Allgeier SE15,65EUR19:5124,4014,3542.380,20
Allianz405,20EUR21:37-0,05-0,20407,00334,0019.276.984,80
Allient Inc.82,50EUR21:40-2,37-2,0099,0027,00
Alnylam Pharmaceuticals Inc251,10EUR10:17+1,08+2,70425,00239,005.022,00
Alpha & Omega Semiconductor38,60EUR10:50-5,82-2,4946,8614,8710.653,60
Alphabet Inc.304,40EUR21:40-0,20-0,60346,95144,204.647.274,80
Alphabet Inc.305,10EUR21:41-0,31-0,95350,75143,4414.920.000,20
Alstom S.A.16,23EUR20:50-0,31-0,0530,1915,00157.366,28
Altria Group Inc.62,94EUR21:39+3,39+2,0664,1646,55886.509,90
AlzChem Grp.188,00EUR19:10+1,09+2,00209,40122,60351.184,00
Amadeus Fire21,10EUR20:14+3,39+0,6781,5019,74126.811,00
AMAG Austria Metall AG26,60EUR20:54-0,37-0,1030,6022,90106,40
Amarin Corp. PLC13,90EUR18:33+2,21+0,3017,5011,3027,80
Amazon.com Inc.206,15EUR21:39+1,35+2,75238,05165,8814.427.820,05
Ambarella Inc.58,24EUR20:28-6,78-4,1883,7642,15148.162,56
AMC Global Media Inc.8,350EUR22.06.+6,83+0,5509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR22.06.+3,24+0,30010,5008,750
American Expres296,20EUR21:41+0,17+0,50331,60249,55362.845,00
American International Grp Inc67,12EUR15:31+0,72+0,4874,3560,5718.122,40
American Public Education44,60EUR21:43-5,51-2,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,30EUR18:07+3,66+1,0040,5024,98141,50
Amgen304,20EUR21:21+1,15+3,45333,30228,95918.684,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.76,73EUR21:31-6,44-5,2583,9917,53312.828,21
ams-OSRAM AG19,90EUR21:18-5,02-1,0526,707,38342.936,70
Amtech Systems Inc.18,90EUR22.06.-6,25-1,2023,603,582.362,50
Analog Devices Inc.357,85EUR21:33-8,59-33,45388,50186,04379.678,85
Andersons Inc., The62,50EUR22.06.+0,81+0,5069,0029,00687,50
Andritz AG79,10EUR18:38-1,13-0,9080,5057,8048.804,70
Angiodynamics Inc.11,00EUR22.06.+0,93+0,101.364,00
Anglo American PLC43,02EUR20:16-5,52-2,5149,2923,5074.166,48
AB InBev72,66EUR21:30+2,72+1,9272,6648,88730.814,28
ANI Pharmaceuticals Inc.71,00EUR22.06.+2,84+2,0084,5055,501.704,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR08:07-2,21-0,8039,6027,60364,00
Apple260,35EUR21:37+0,04+0,10274,85169,1814.335.912,40
Applied Materia512,90EUR21:28-8,13-45,30561,80132,463.332.311,30
Applied Optoelectronics Inc.130,92EUR21:39-13,41-20,20199,4816,20947.075,28
ArcelorMittal S.A.55,80EUR20:37+0,04+0,0262,5026,09150.939,00
Arch Capital Group Ltd.81,80EUR16:31+1,82+1,4686,9972,1647.362,20
argenx SE750,00EUR21:28-5,51-43,60824,20442,00228.000,00
Aroundtown SA2,300EUR20:403,5402,15050.652,90
Arrow Financial Corp.34,80EUR21:43+2,96+1,0035,0018,30
ASM International N.V.985,00EUR21:41-8,80-95,00
ASML1.564,40EUR21:41-7,55-127,401.710,00588,0027.303.473,20
ASML Holding N.V.1.555,00EUR21:23-7,72-130,001.710,00588,002.083.700,00
Associated Banc-Corp26,00EUR21:38+2,36+0,6026,209,00
ASTA Energy Solutions AG74,20EUR21:30-2,11-1,60156.413,60
AstraZeneca PLC158,50EUR21:38+2,69+4,15181,10117,85403.382,50
Astronics Corp.72,50EUR21:14+1,40+1,0044.950,00
AT & T Inc.20,17EUR21:27+4,40+0,8525,5219,05543.036,91
AT&S224,00EUR21:41-8,44-20,50245,5015,546.383.104,00
ATOSS Software SE71,90EUR19:30147,6068,80180.828,50
AtriCure Inc.24,00EUR22.06.+0,81+0,20
Aumann15,75EUR21:33+0,64+0,1015,8510,70497.936,25
AUMOVIO39,85EUR19:40+0,13+0,0563.202,10
Aurubis196,50EUR21:40+0,98+1,90224,0080,65481.032,00
AUSTRIACARD HOLDINGS AG9,240EUR20:08+3,59+0,3209,9004,420
AUTO1 Group SE23,70EUR21:27-2,47-0,6031,5414,401.036.566,90
Autodesk Inc.164,90EUR20:46+0,40+0,66279,70162,34240.589,10
Automatic Data Processing Inc.193,72EUR21:25+3,09+5,80275,95160,06201.275,08
Avis Budget Group Inc.167,75EUR20:36+3,26+5,30712,2073,7631.704,75
AXA-UAP42,76EUR21:41+0,12+0,0543,7036,551.292.976,88
Axos Financial Inc.78,00EUR22.06.+2,60+2,0086,0064,502.964,00
AXT Inc.69,34EUR21:40-15,71-12,80128,551,601.395.814,20
Azenta Inc.19,60EUR16:11+2,09+0,4034,6013,801.176,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.