Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.102,50EUR10.06.+0,77+0,80129,3552,4052.890,00
ABB Ltd.87,90EUR11:44+2,74+2,3494,4248,44137.563,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,00EUR11:38-0,99-0,2025,209,00
Acadia Pharmaceuticals Inc.18,42EUR11:04+0,44+0,0824,0617,06920,75
ACCENTRO RE57,00EUR09:13+0,89+0,5080,500,01
ACI Worldwide Inc.36,60EUR10.06.+0,53+0,2046,2032,4021.777,00
Adamas Trust Inc.7,750EUR10:52+1,29+0,1007,9505,500534,75
Addus HomeCare Corp.80,00EUR10:53+1,91+1,50107,0068,50
Adesso SE54,50EUR11:23+0,37+0,20104,0051,3039.458,00
adidas173,75EUR11:50+1,70+2,90215,00130,204.711.405,00
Adobe Systems202,95EUR11:47+0,32+0,65363,30191,20442.025,10
ADTRAN Holdings Inc.13,22EUR11:48+1,81+0,2317,205,871.348,85
Adva23,10EUR11:4123,2020,2019.635,00
Advanced Energy Inds Inc.272,00EUR11:14-0,23-0,60344,00107,002.720,00
AMD400,35EUR11:46+2,99+11,60471,0099,302.511.795,90
Adyen800,50EUR11:49-0,04-0,301.729,20774,301.052.657,50
AEGON Ltd.7,316EUR11:19+0,97+0,0707,6085,74225.049,98
Aehr Test Systems84,38EUR11:14+3,31+2,66103,759,467.172,30
AeroVironment Inc.154,25EUR11:44+1,27+1,90359,50133,0518.818,50
AGEAS SA/NV65,60EUR11:12+2,10+1,3569,3555,0515.022,40
Agilysys Inc.79,00EUR10.06.123,0053,00158,00
Agios Pharmaceuticals Inc.24,00EUR10.06.+0,80+0,2039,6018,90600,00
AGRANA Beteiligungs-AG11,70EUR10:3213,5010,901.170,00
Ahold Delhaize36,44EUR11:46+1,28+0,4642,9432,0076.305,36
Air F.-KLM10,98EUR11:40+2,18+0,2415,157,7059.160,24
Air Liquide-SA Ét.Expl.P.G.Cl.166,86EUR11:41-0,82-1,38190,00155,00210.911,04
Airbus SE176,28EUR11:45+1,68+2,92221,25154,50862.538,04
Aixtron SE55,14EUR11:44+3,61+1,9261,1011,681.972.854,06
Akamai Technologies Inc.114,62EUR11:44+1,09+1,22141,5660,4135.302,96
Alibaba95,70EUR11:46-4,31-4,30164,2088,504.153.092,90
Align Technology Inc.148,00EUR07:30+1,02+1,50180,60104,90148,00
Alkermes PLC37,21EUR10.06.+1,91+0,7137,6922,40
All for One Group SE32,40EUR10.06.-0,62-0,2057,4027,1019.666,80
Allane12,00EUR10.06.+0,85+0,1012,509,00
Allegiant Travel Co.70,00EUR10.06.+0,96+0,6697,5041,401.820,00
Allgeier SE15,40EUR10:20+0,99+0,1524,4014,3538.099,60
Allianz384,00EUR11:46+1,35+5,10397,00332,005.824.512,00
Allient Inc.74,00EUR10:08+2,07+1,5077,5027,00
Alnylam Pharmaceuticals Inc253,00EUR10.06.+0,92+2,30425,00241,9029.095,00
Alpha & Omega Semiconductor33,20EUR07:34+3,08+1,0246,8614,876.042,40
Alphabet Inc.308,35EUR11:46+1,02+3,10346,95141,401.066.891,00
Alphabet Inc.310,55EUR11:50+0,98+3,00350,75140,403.100.220,65
Alstom S.A.16,04EUR11:09-0,12-0,0230,1915,00291.510,96
Altria Group Inc.63,38EUR11:40-0,54-0,3464,1646,55121.562,84
AlzChem Grp.184,70EUR11:48+5,40+9,40209,40122,60524.178,60
Amadeus Fire21,90EUR11:38+2,08+0,4581,5021,6517.585,70
AMAG Austria Metall AG27,60EUR10:46+0,73+0,2030,6022,90
Amarin Corp. PLC12,70EUR10.06.+0,79+0,1017,5011,00
Amazon.com Inc.208,35EUR11:46+1,04+2,15238,05165,882.418.526,80
Ambarella Inc.56,08EUR11:16+1,96+1,0683,7642,1517.160,48
AMC Global Media Inc.8,900EUR11:23+1,72+0,1508,9004,92011.071,60
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR10.06.+0,56+0,05010,5008,750
American Expres274,00EUR10:59+0,37+1,00331,60247,00120.286,00
American International Grp Inc64,72EUR08:29+0,31+0,2074,6360,571.294,40
American Public Education45,60EUR10:04+0,89+0,4052,0022,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,12EUR07:30+0,36+0,1040,5024,98112,48
Amgen294,90EUR10:23+0,55+1,60333,30228,9570.481,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,75EUR10:39+3,79+2,2870,2217,1674.715,00
ams-OSRAM AG17,60EUR11:45+2,33+0,4026,707,3853.680,00
Amtech Systems Inc.16,70EUR08:00+1,82+0,3021,003,5433,40
Analog Devices Inc.348,60EUR11:29+1,78+6,05380,85186,0442.529,20
Andersons Inc., The63,50EUR10.06.+0,78+0,5069,0029,001.079,50
Andritz AG76,50EUR10:22+1,06+0,8080,4057,805.049,00
Angiodynamics Inc.10,20EUR10.06.
Anglo American PLC44,11EUR10:01+2,90+1,2449,2922,9826.642,44
AB InBev71,40EUR11:47+1,10+0,7872,5048,88248.257,80
ANI Pharmaceuticals Inc.70,50EUR10.06.84,5054,00211,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR10.06.+0,60+0,2039,6027,6033,80
Apple253,50EUR11:45+0,38+0,95274,85169,021.037.575,50
Applied Materia450,45EUR11:45+4,41+18,95461,80132,46498.197,70
Applied Optoelectronics Inc.153,06EUR11:37+1,70+2,54199,4813,30208.773,84
ArcelorMittal S.A.57,34EUR11:23+3,78+2,0862,5025,78143.923,40
Arch Capital Group Ltd.78,36EUR10.06.+0,74+0,5886,9972,16
argenx SE758,20EUR11:26+1,55+11,60809,80442,0063.688,80
Aroundtown SA2,234EUR11:26+0,81+0,0183,5402,150204.654,51
Arrow Financial Corp.31,20EUR10:27-4,29-1,4033,2018,30
ASM International N.V.930,00EUR11:48+3,91+35,00
ASML1.550,80EUR11:46+3,54+53,001.580,60588,006.299.349,60
ASML Holding N.V.1.550,00EUR11:34+2,66+40,001.580,00588,00403.000,00
Associated Banc-Corp23,80EUR10:12-3,25-0,8024,809,00
ASTA Energy Solutions AG66,60EUR11:41+1,83+1,20136.596,60
AstraZeneca PLC156,55EUR11:31+1,07+1,65181,10117,8556.044,90
Astronics Corp.72,50EUR11:21+1,41+1,004.785,00
AT & T Inc.20,09EUR11:03+0,20+0,0425,5219,0566.517,99
AT&S141,60EUR11:44+4,29+5,80153,4014,94363.912,00
ATOSS Software SE77,10EUR11:45-1,15-0,90147,6068,8087.200,10
AtriCure Inc.23,00EUR10.06.
Aumann14,70EUR11:25+1,03+0,1515,5510,70168.035,70
AUMOVIO37,80EUR11:44+0,40+0,1531.185,00
Aurubis184,50EUR11:48+2,68+4,80224,0078,25411.619,50
AUSTRIACARD HOLDINGS AG9,280EUR10:46+4,15+0,3709,9004,420
AUTO1 Group SE22,92EUR11:40+2,77+0,6231,5414,40206.967,60
Autodesk Inc.190,74EUR11:03-0,15-0,28279,70183,0092.508,90
Automatic Data Processing Inc.199,18EUR11:29-1,01-2,02275,95160,0626.291,76
Avis Budget Group Inc.159,25EUR10.06.+0,56+0,90712,2073,763.185,00
AXA-UAP40,58EUR11:44+0,90+0,3643,7036,55451.574,24
Axos Financial Inc.77,00EUR10.06.+0,66+0,5086,0061,5027.027,00
AXT Inc.78,00EUR11:25+7,09+5,16128,551,6098.982,00
Azenta Inc.19,70EUR10.06.+1,58+0,3034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.