Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,70EUR | 14:31 | +1,31 | +1,45 | 129,35 | 52,40 | 3.944,50 | |
| ABB Ltd. | 88,82EUR | 16:00 | -1,07 | -0,96 | 94,42 | 48,44 | 443.744,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 16:08 | +0,95 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,53EUR | 11.06. | +0,60 | +0,11 | 24,06 | 17,06 | 1.018,87 | |
| ACCENTRO RE | 56,50EUR | 16:11 | -0,88 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 11.06. | 46,20 | 32,40 | ||||
| Adamas Trust Inc. | 8,000EUR | 09:01 | +3,21 | +0,250 | 8,000 | 5,500 | 11.752,00 | |
| Addus HomeCare Corp. | 80,00EUR | 15:36 | +1,91 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,40EUR | 15:59 | -2,06 | -1,10 | 104,00 | 51,30 | 156.466,40 | |
| adidas | 176,25EUR | 16:10 | +0,86 | +1,50 | 215,00 | 130,20 | 12.489.956,25 | |
| Adobe Systems | 174,08EUR | 16:11 | -7,82 | -14,76 | 353,25 | 170,36 | 9.408.675,84 | |
| ADTRAN Holdings Inc. | 13,28EUR | 16:05 | +2,22 | +0,29 | 17,20 | 5,87 | 21.590,03 | |
| Adva | 23,10EUR | 14:36 | +0,44 | +0,10 | 23,20 | 20,20 | 4.966,50 | |
| Advanced Energy Inds Inc. | 292,10EUR | 09:49 | +3,48 | +10,20 | 344,00 | 107,00 | 876,30 | |
| AMD | 444,90EUR | 16:11 | +5,51 | +23,20 | 471,00 | 99,30 | 8.885.097,90 | |
| Adyen | 815,40EUR | 16:09 | +3,17 | +25,00 | 1.696,60 | 774,30 | 2.080.085,40 | |
| AEGON Ltd. | 7,278EUR | 15:58 | -1,52 | -0,112 | 7,608 | 5,742 | 323.681,77 | |
| Aehr Test Systems | 89,12EUR | 15:43 | +4,56 | +4,04 | 103,75 | 9,46 | 75.039,04 | |
| AeroVironment Inc. | 151,65EUR | 16:07 | -4,69 | -7,40 | 359,50 | 133,05 | 158.019,30 | |
| AGEAS SA/NV | 66,40EUR | 16:08 | -0,60 | -0,40 | 69,35 | 55,05 | 10.292,00 | |
| Agilysys Inc. | 79,00EUR | 11.06. | +1,27 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,60EUR | 11.06. | +2,44 | +0,60 | 39,60 | 18,90 | 35.670,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 15:28 | -1,28 | -0,15 | 13,50 | 10,90 | 6.043,60 | |
| Ahold Delhaize | 36,33EUR | 16:00 | -0,93 | -0,34 | 42,94 | 32,00 | 17.583,72 | |
| Air F.-KLM | 11,77EUR | 16:00 | +4,86 | +0,55 | 15,15 | 7,70 | 481.341,45 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,00EUR | 16:11 | +0,05 | +0,08 | 190,00 | 155,00 | 2.248.512,00 | |
| Airbus SE | 178,88EUR | 16:11 | +0,42 | +0,74 | 221,25 | 154,50 | 5.482.314,24 | |
| Aixtron SE | 56,46EUR | 16:11 | +0,32 | +0,18 | 61,10 | 11,68 | 2.452.678,86 | |
| Akamai Technologies Inc. | 114,24EUR | 14:03 | -0,23 | -0,26 | 141,56 | 60,41 | 32.786,88 | |
| Alibaba | 96,50EUR | 16:11 | -0,41 | -0,40 | 164,20 | 88,50 | 1.707.567,50 | |
| Align Technology Inc. | 148,00EUR | 11.06. | -1,18 | -1,80 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 39,41EUR | 13:16 | +2,16 | +0,82 | 39,41 | 22,40 | 591,15 | |
| All for One Group SE | 31,10EUR | 15:44 | +1,32 | +0,40 | 57,40 | 27,10 | 7.619,50 | |
| Allane | 12,00EUR | 15:19 | +2,61 | +0,30 | 12,50 | 9,00 | 8.040,00 | |
| Allegiant Travel Co. | 75,12EUR | 13:16 | +2,47 | +1,82 | 97,50 | 41,40 | 9.390,00 | |
| Allgeier SE | 15,50EUR | 15:34 | +2,65 | +0,40 | 24,40 | 14,35 | 37.200,00 | |
| Allianz | 385,40EUR | 16:11 | +0,39 | +1,50 | 397,00 | 332,00 | 10.432.392,60 | |
| Allient Inc. | 79,50EUR | 16:02 | +1,27 | +1,00 | 80,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 245,70EUR | 16:00 | -0,16 | -0,40 | 425,00 | 241,90 | 27.764,10 | |
| Alpha & Omega Semiconductor | 37,26EUR | 14:55 | +4,39 | +1,63 | 46,86 | 14,87 | 36.253,98 | |
| Alphabet Inc. | 310,75EUR | 16:11 | +0,88 | +2,70 | 346,95 | 141,40 | 2.055.611,25 | |
| Alphabet Inc. | 312,20EUR | 16:11 | +1,02 | +3,15 | 350,75 | 140,40 | 6.752.886,00 | |
| Alstom S.A. | 16,16EUR | 16:10 | +0,59 | +0,10 | 30,19 | 15,00 | 100.629,50 | |
| Altria Group Inc. | 62,06EUR | 15:56 | +0,49 | +0,30 | 64,16 | 46,55 | 353.245,52 | |
| AlzChem Grp. | 187,50EUR | 16:04 | +2,01 | +3,70 | 209,40 | 122,60 | 379.125,00 | |
| Amadeus Fire | 20,65EUR | 16:05 | -7,81 | -1,75 | 81,50 | 20,65 | 238.879,20 | |
| AMAG Austria Metall AG | 27,60EUR | 15:59 | +1,10 | +0,30 | 30,60 | 22,90 | 2.070,00 | |
| Amarin Corp. PLC | 12,70EUR | 11.06. | 17,50 | 11,00 | ||||
| Amazon.com Inc. | 204,80EUR | 16:11 | -1,75 | -3,65 | 238,05 | 165,88 | 9.201.254,40 | |
| Ambarella Inc. | 57,56EUR | 14:36 | +1,45 | +0,82 | 83,76 | 42,15 | 52.955,20 | |
| AMC Global Media Inc. | 8,700EUR | 13:33 | -1,17 | -0,100 | 9,050 | 4,920 | 34,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 11.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 276,60EUR | 16:01 | +0,73 | +2,00 | 331,60 | 247,00 | 320.856,00 | |
| American International Grp Inc | 65,78EUR | 12:29 | +0,03 | +0,02 | 74,63 | 60,57 | 2.631,20 | |
| American Public Education | 44,00EUR | 16:03 | -1,35 | -0,60 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,72EUR | 11.06. | -1,69 | -0,46 | 40,50 | 24,98 | 1.912,68 | |
| Amgen | 305,50EUR | 16:07 | -0,05 | -0,15 | 333,30 | 228,95 | 263.341,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 67,42EUR | 16:01 | +2,97 | +1,95 | 70,22 | 17,16 | 33.440,32 | |
| ams-OSRAM AG | 19,65EUR | 16:00 | +4,24 | +0,80 | 26,70 | 7,38 | 169.009,65 | |
| Amtech Systems Inc. | 20,60EUR | 15:47 | +6,67 | +1,30 | 23,60 | 3,54 | 31.579,80 | |
| Analog Devices Inc. | 354,95EUR | 15:48 | +0,56 | +2,00 | 380,85 | 186,04 | 305.966,90 | |
| Andersons Inc., The | 63,50EUR | 11.06. | +0,83 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 77,80EUR | 15:32 | +0,26 | +0,20 | 80,40 | 57,80 | 21.861,80 | |
| Angiodynamics Inc. | 10,20EUR | 11.06. | -0,96 | -0,10 | ||||
| Anglo American PLC | 46,67EUR | 16:07 | +4,02 | +1,81 | 49,29 | 22,98 | 82.512,56 | |
| AB InBev | 71,08EUR | 16:10 | -0,03 | -0,02 | 72,50 | 48,88 | 234.492,92 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 11.06. | 84,50 | 54,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 11.06. | 39,60 | 27,60 | ||||
| Apple | 252,35EUR | 16:11 | -1,04 | -2,65 | 274,85 | 169,02 | 3.374.424,20 | |
| Applied Materia | 481,00EUR | 16:11 | +1,07 | +5,10 | 481,20 | 132,46 | 2.150.070,00 | |
| Applied Optoelectronics Inc. | 151,02EUR | 16:09 | +1,53 | +2,28 | 199,48 | 13,30 | 348.554,16 | |
| ArcelorMittal S.A. | 60,28EUR | 16:01 | +1,51 | +0,90 | 62,50 | 25,78 | 395.436,80 | |
| Arch Capital Group Ltd. | 78,36EUR | 11.06. | -0,28 | -0,22 | 86,99 | 72,16 | ||
| argenx SE | 777,40EUR | 14:45 | +1,01 | +7,80 | 809,80 | 442,00 | 62.192,00 | |
| Aroundtown SA | 2,296EUR | 16:10 | +3,05 | +0,068 | 3,540 | 2,150 | 426.252,40 | |
| Arrow Financial Corp. | 33,80EUR | 16:09 | +4,32 | +1,40 | 33,80 | 18,30 | ||
| ASM International N.V. | 990,00EUR | 16:08 | -1,00 | -10,00 | ||||
| ASML | 1.616,20EUR | 16:11 | -0,88 | -14,40 | 1.644,00 | 588,00 | 21.130.198,80 | |
| ASML Holding N.V. | 1.610,00EUR | 16:00 | -1,22 | -20,00 | 1.645,00 | 588,00 | 1.539.160,00 | |
| Associated Banc-Corp | 25,40EUR | 16:10 | +1,61 | +0,40 | 25,40 | 9,00 | ||
| ASTA Energy Solutions AG | 67,60EUR | 15:40 | +3,66 | +2,40 | 237.816,80 | |||
| AstraZeneca PLC | 156,60EUR | 16:09 | -0,35 | -0,55 | 181,10 | 117,85 | 222.058,80 | |
| Astronics Corp. | 82,50EUR | 14:41 | +1,23 | +1,00 | 19.387,50 | |||
| AT & T Inc. | 20,03EUR | 16:01 | +0,92 | +0,18 | 25,52 | 19,05 | 100.004,85 | |
| AT&S | 153,00EUR | 16:08 | +5,81 | +8,40 | 154,00 | 14,94 | 2.692.188,00 | |
| ATOSS Software SE | 74,40EUR | 16:08 | -1,33 | -1,00 | 147,60 | 68,80 | 155.719,20 | |
| AtriCure Inc. | 23,00EUR | 11.06. | +0,82 | +0,20 | ||||
| Aumann | 15,05EUR | 16:01 | +0,67 | +0,10 | 15,55 | 10,70 | 503.828,85 | |
| AUMOVIO | 39,05EUR | 15:35 | +2,11 | +0,80 | 178.107,05 | |||
| Aurubis | 195,20EUR | 16:06 | +2,36 | +4,50 | 224,00 | 78,25 | 1.045.491,20 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 15:59 | +2,63 | +0,240 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,06EUR | 15:47 | +1,23 | +0,28 | 31,54 | 14,40 | 584.709,36 | |
| Autodesk Inc. | 172,56EUR | 16:10 | -2,96 | -5,24 | 279,70 | 171,32 | 218.806,08 | |
| Automatic Data Processing Inc. | 194,56EUR | 16:10 | -0,60 | -1,16 | 275,95 | 160,06 | 122.378,24 | |
| Avis Budget Group Inc. | 165,25EUR | 09:34 | -1,35 | -2,20 | 712,20 | 73,76 | 6.940,50 | |
| AXA-UAP | 40,82EUR | 16:11 | +0,29 | +0,12 | 43,70 | 36,55 | 1.149.123,82 | |
| Axos Financial Inc. | 76,00EUR | 11.06. | +1,31 | +1,00 | 86,00 | 61,50 | 4.712,00 | |
| AXT Inc. | 81,00EUR | 16:01 | +7,79 | +5,98 | 128,55 | 1,60 | 260.577,00 | |
| Azenta Inc. | 19,70EUR | 11.06. | +3,16 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.