Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,10EUR | 15:06 | +2,52 | +2,28 | 129,35 | 52,40 | 1.768,90 | |
| ABB Ltd. | 87,34EUR | 19:13 | +2,15 | +1,84 | 96,36 | 55,02 | 437.660,74 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,40EUR | 19:14 | +2,70 | +0,80 | 31,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,16EUR | 20.07. | +0,87 | +0,19 | 24,11 | 17,06 | 28.764,72 | |
| ACCENTRO RE | 51,00EUR | 17:38 | -1,92 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 16:00 | -0,81 | -0,40 | 51,50 | 32,40 | 1.482,00 | |
| Adamas Trust Inc. | 7,800EUR | 15:42 | 8,450 | 5,500 | 13.377,00 | |||
| Addus HomeCare Corp. | 96,50EUR | 19:12 | +1,58 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,20EUR | 18:03 | -2,47 | -1,40 | 104,00 | 47,30 | 93.179,60 | |
| adidas | 180,35EUR | 19:13 | -0,47 | -0,85 | 205,60 | 130,20 | 2.934.655,20 | |
| Adobe Systems | 197,82EUR | 19:12 | -3,67 | -7,54 | 325,60 | 165,72 | 2.271.764,88 | |
| ADTRAN Holdings Inc. | 10,56EUR | 17:00 | +4,00 | +0,40 | 17,20 | 6,17 | 4.235,36 | |
| Adva | 23,10EUR | 15:55 | 23,50 | 20,50 | 1.778,70 | |||
| Advanced Energy Inds Inc. | 261,80EUR | 18:55 | +7,59 | +18,60 | 344,00 | 112,00 | 17.540,60 | |
| AMD | 474,60EUR | 19:15 | +7,61 | +33,50 | 511,70 | 126,50 | 7.510.070,40 | |
| Adyen | 818,90EUR | 18:56 | +0,31 | +2,50 | 1.596,40 | 774,30 | 1.488.760,20 | |
| AEGON Ltd. | 8,054EUR | 18:47 | +0,70 | +0,056 | 8,088 | 5,774 | 65.414,59 | |
| Aehr Test Systems | 86,40EUR | 19:07 | +25,45 | +17,28 | 106,90 | 13,83 | 230.601,60 | |
| AeroVironment Inc. | 131,15EUR | 19:06 | +4,87 | +6,05 | 359,50 | 117,45 | 80.657,25 | |
| AGEAS SA/NV | 70,60EUR | 17:28 | +0,28 | +0,20 | 72,50 | 55,95 | 16.944,00 | |
| Agenus Inc. | 4,900EUR | 18:58 | +14,15 | +0,600 | 7,450 | 2,360 | 3.577,00 | |
| Agilysys Inc. | 94,50EUR | 20.07. | -4,84 | -4,50 | 123,00 | 53,00 | 94,50 | |
| Agios Pharmaceuticals Inc. | 33,40EUR | 20.07. | -5,71 | -2,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 18:28 | 12,80 | 10,90 | 2.221,30 | |||
| Ahold Delhaize | 35,71EUR | 18:38 | -0,42 | -0,15 | 42,94 | 32,00 | 80.526,05 | |
| Air F.-KLM | 11,97EUR | 19:08 | +0,89 | +0,11 | 15,15 | 8,37 | 155.119,23 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,48EUR | 19:06 | -0,85 | -1,52 | 190,00 | 155,00 | 657.918,36 | |
| Airbus SE | 198,80EUR | 19:15 | +4,27 | +8,14 | 221,25 | 154,50 | 5.683.095,60 | |
| Aixtron SE | 42,32EUR | 19:14 | +8,25 | +3,21 | 62,68 | 11,68 | 5.630.041,20 | |
| Akamai Technologies Inc. | 109,54EUR | 18:02 | +1,21 | +1,30 | 141,56 | 60,41 | 43.268,30 | |
| Alibaba | 103,80EUR | 19:11 | -1,33 | -1,40 | 164,20 | 79,50 | 2.093.646,00 | |
| Align Technology Inc. | 156,00EUR | 18:25 | +2,29 | +3,50 | 180,60 | 104,90 | 32.448,00 | |
| Alkermes PLC | 44,90EUR | 20.07. | +2,32 | +1,03 | 49,15 | 22,40 | ||
| All for One Group SE | 67,40EUR | 18:53 | +0,30 | +0,20 | 67,60 | 27,10 | 1.444.516,80 | |
| Allane | 11,70EUR | 20.07. | -0,85 | -0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,88EUR | 20.07. | +0,40 | +0,36 | 103,35 | 41,40 | 10.487,84 | |
| Allgeier SE | 16,60EUR | 18:28 | +1,23 | +0,20 | 24,40 | 14,35 | 73.521,40 | |
| Allianz | 422,30EUR | 19:13 | +0,43 | +1,80 | 425,50 | 334,00 | 8.376.320,50 | |
| Allient Inc. | 77,50EUR | 18:51 | +4,73 | +3,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 238,40EUR | 17:47 | +1,10 | +2,60 | 425,00 | 234,00 | 63.176,00 | |
| Alpha & Omega Semiconductor | 28,36EUR | 08:50 | +11,71 | +3,19 | 46,86 | 14,87 | 5.416,76 | |
| Alphabet Inc. | 305,45EUR | 19:07 | -0,78 | -2,40 | 346,95 | 161,20 | 1.978.399,65 | |
| Alphabet Inc. | 306,20EUR | 19:15 | -0,67 | -2,05 | 350,75 | 160,20 | 8.025.195,80 | |
| Alstom S.A. | 15,94EUR | 17:41 | +1,56 | +0,25 | 30,19 | 14,95 | 155.765,68 | |
| Altria Group Inc. | 64,30EUR | 19:08 | -1,65 | -1,08 | 65,80 | 46,55 | 542.949,20 | |
| AlzChem Grp. | 176,00EUR | 18:23 | +2,33 | +4,00 | 209,40 | 122,60 | 127.248,00 | |
| Amadeus Fire | 22,25EUR | 19:00 | -2,25 | -0,50 | 78,20 | 18,82 | 29.614,75 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | -0,38 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 20.07. | +2,54 | +0,30 | 17,50 | 11,30 | 1.800,00 | |
| Amazon.com Inc. | 217,55EUR | 19:14 | -0,62 | -1,35 | 238,05 | 165,88 | 6.217.361,45 | |
| Ambarella Inc. | 61,02EUR | 17:47 | +4,60 | +2,64 | 83,76 | 42,15 | 99.096,48 | |
| AMC Global Media Inc. | 9,350EUR | 20.07. | +1,11 | +0,100 | 9,650 | 4,920 | 935,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 20.07. | 10,500 | 8,750 | ||||
| American Expres | 308,50EUR | 18:53 | +0,13 | +0,40 | 331,60 | 249,55 | 315.595,50 | |
| American International Grp Inc | 69,76EUR | 20.07. | +0,11 | +0,08 | 73,84 | 60,57 | 5.790,08 | |
| American Public Education | 42,40EUR | 19:04 | +1,44 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 20.07. | -1,20 | -0,36 | 40,50 | 24,98 | ||
| Amgen | 319,80EUR | 17:25 | +0,36 | +1,15 | 333,30 | 228,95 | 338.988,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,60EUR | 19:08 | +7,15 | +3,90 | 83,99 | 17,84 | 86.728,00 | |
| ams-OSRAM AG | 18,50EUR | 19:12 | +14,91 | +2,40 | 26,70 | 7,38 | 469.881,50 | |
| Amtech Systems Inc. | 15,50EUR | 17:10 | +12,06 | +1,70 | 23,60 | 3,88 | 8.680,00 | |
| Analog Devices Inc. | 336,55EUR | 17:48 | +3,24 | +10,55 | 388,50 | 186,04 | 41.732,20 | |
| Andersons Inc., The | 65,50EUR | 20.07. | +0,74 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 75,20EUR | 19:05 | +2,48 | +1,80 | 80,50 | 57,80 | 25.342,40 | |
| Angiodynamics Inc. | 12,00EUR | 20.07. | +1,67 | +0,20 | 12,70 | 7,30 | 840,00 | |
| Anglo American PLC | 40,48EUR | 15:04 | +4,04 | +1,59 | 49,29 | 23,50 | 142.530,08 | |
| AB InBev | 71,54EUR | 18:00 | +1,22 | +0,86 | 74,98 | 48,88 | 258.474,02 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 16:12 | 84,50 | 56,00 | 405,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 20.07. | -0,58 | -0,20 | 42,80 | 27,60 | ||
| Apple | 287,85EUR | 19:15 | +0,52 | +1,50 | 294,90 | 174,36 | 6.850.830,00 | |
| Applied Materia | 499,20EUR | 19:11 | +8,82 | +40,50 | 647,80 | 132,46 | 2.718.144,00 | |
| Applied Optoelectronics Inc. | 104,32EUR | 19:15 | +15,84 | +14,21 | 199,48 | 16,20 | 528.693,76 | |
| ArcelorMittal S.A. | 57,88EUR | 19:13 | +0,38 | +0,22 | 62,50 | 26,37 | 1.788.723,52 | |
| Arch Capital Group Ltd. | 89,24EUR | 20.07. | -0,86 | -0,76 | 91,50 | 72,16 | 1.606,32 | |
| argenx SE | 760,80EUR | 18:21 | +1,63 | +12,20 | 845,00 | 480,70 | 90.535,20 | |
| Aroundtown SA | 2,132EUR | 18:15 | +0,77 | +0,016 | 3,540 | 2,080 | 197.404,01 | |
| Arrow Financial Corp. | 36,00EUR | 19:17 | +2,27 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 19:18 | +5,92 | +50,00 | ||||
| ASML | 1.596,20EUR | 19:15 | +4,70 | +71,60 | 1.748,00 | 588,00 | 18.539.863,00 | |
| ASML Holding N.V. | 1.595,00EUR | 18:36 | +4,93 | +75,00 | 1.750,00 | 588,00 | 1.250.480,00 | |
| Associated Banc-Corp | 26,80EUR | 19:01 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 62,00EUR | 18:09 | +2,03 | +1,20 | 148.304,00 | |||
| AstraZeneca PLC | 146,65EUR | 19:01 | +1,88 | +2,70 | 181,10 | 117,85 | 198.564,10 | |
| Astronics Corp. | 59,50EUR | 20.07. | +4,27 | +2,50 | 84,50 | 23,62 | 15.172,50 | |
| AT & T Inc. | 19,27EUR | 19:13 | +0,09 | +0,02 | 25,52 | 17,41 | 320.642,26 | |
| AT&S | 180,20EUR | 19:15 | +15,36 | +24,00 | 245,50 | 17,04 | 1.922.914,20 | |
| ATOSS Software SE | 70,80EUR | 16:53 | -1,13 | -0,80 | 147,60 | 65,10 | 36.886,80 | |
| AtriCure Inc. | 30,80EUR | 20.07. | -1,32 | -0,40 | 215,60 | |||
| Aumann | 13,50EUR | 19:08 | +2,73 | +0,35 | 16,20 | 10,70 | 148.851,00 | |
| AUMOVIO | 35,80EUR | 19:15 | +3,02 | +1,05 | 68.771,80 | |||
| Aurubis | 176,00EUR | 19:01 | +3,31 | +5,60 | 224,00 | 84,05 | 247.104,00 | |
| AUSTRIACARD HOLDINGS AG | 9,230EUR | 18:45 | +3,94 | +0,350 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,28EUR | 19:14 | -3,13 | -0,78 | 31,54 | 14,40 | 1.008.299,84 | |
| Autodesk Inc. | 189,22EUR | 14:39 | -2,58 | -4,92 | 279,70 | 162,34 | 53.360,04 | |
| Automatic Data Processing Inc. | 218,85EUR | 17:58 | -2,64 | -5,90 | 275,95 | 160,06 | 221.476,20 | |
| Avis Budget Group Inc. | 139,45EUR | 20.07. | +1,84 | +2,55 | 712,20 | 73,76 | 139,45 | |
| AXA-UAP | 44,65EUR | 19:10 | +0,54 | +0,24 | 44,95 | 36,55 | 463.913,50 | |
| Axos Financial Inc. | 85,50EUR | 20.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 49,44EUR | 19:09 | +14,55 | +6,20 | 128,55 | 1,60 | 68.573,28 | |
| Azenta Inc. | 23,40EUR | 20.07. | +2,65 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.