Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,65EUR | 12:06 | -0,38 | -0,45 | 126,80 | 52,40 | 5.982,50 | |
| ABB Ltd. | 90,04EUR | 12:11 | +0,07 | +0,06 | 91,26 | 48,44 | 317.120,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 09:55 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 08.05. | -0,71 | -0,14 | 24,06 | 15,56 | ||
| ACCENTRO RE | 59,50EUR | 08:05 | -0,83 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 08.05. | -0,52 | -0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,500EUR | 08.05. | -0,67 | -0,050 | 7,900 | 5,500 | 997,50 | |
| Addus HomeCare Corp. | 82,00EUR | 08:05 | +0,61 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,40EUR | 12:10 | -1,72 | -1,00 | 107,60 | 51,30 | 337.856,40 | |
| adidas | 144,40EUR | 12:13 | -1,67 | -2,45 | 228,90 | 130,20 | 1.477.356,40 | |
| Adobe Systems | 215,00EUR | 12:11 | +0,12 | +0,25 | 377,10 | 191,20 | 513.635,00 | |
| ADTRAN Holdings Inc. | 12,76EUR | 12:09 | +0,35 | +0,04 | 15,83 | 5,87 | 59.649,59 | |
| Adva | 23,00EUR | 09:00 | 23,20 | 20,20 | 3.933,00 | |||
| Advanced Energy Inds Inc. | 306,10EUR | 11:34 | -1,26 | -3,80 | 344,00 | 101,00 | 6.428,10 | |
| AMD | 393,70EUR | 12:13 | +2,06 | +7,95 | 397,70 | 94,31 | 16.761.383,80 | |
| Adyen | 931,00EUR | 12:06 | -1,04 | -9,80 | 1.750,40 | 824,50 | 475.741,00 | |
| AEGON Ltd. | 7,182EUR | 12:03 | +1,70 | +0,120 | 7,200 | 5,742 | 71.618,90 | |
| Aehr Test Systems | 83,34EUR | 11:55 | +0,37 | +0,30 | 87,56 | 7,65 | 155.012,40 | |
| AeroVironment Inc. | 142,10EUR | 11:59 | +0,67 | +0,95 | 359,50 | 140,05 | 48.456,10 | |
| AGEAS SA/NV | 67,70EUR | 11:28 | +0,45 | +0,30 | 68,80 | 55,05 | 11.712,10 | |
| Agilysys Inc. | 58,00EUR | 08.05. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 23,80EUR | 08.05. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,90EUR | 11:47 | +0,43 | +0,05 | 13,50 | 10,90 | 12.328,40 | |
| Ahold Delhaize | 37,16EUR | 12:08 | +0,49 | +0,18 | 42,94 | 32,00 | 77.590,08 | |
| Air F.-KLM | 10,16EUR | 12:08 | -1,74 | -0,18 | 15,15 | 7,70 | 271.229,89 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,12EUR | 12:05 | -0,26 | -0,46 | 190,00 | 155,00 | 344.461,04 | |
| Airbus SE | 176,00EUR | 12:13 | -2,19 | -3,94 | 221,25 | 154,12 | 1.940.224,00 | |
| Aixtron SE | 49,33EUR | 12:07 | -1,44 | -0,72 | 52,34 | 11,68 | 2.414.456,85 | |
| Akamai Technologies Inc. | 126,62EUR | 11:57 | +1,77 | +2,20 | 128,50 | 60,41 | 334.656,66 | |
| Alibaba | 116,40EUR | 12:08 | -2,02 | -2,40 | 164,20 | 88,50 | 1.210.094,40 | |
| Align Technology Inc. | 142,20EUR | 08.05. | -0,24 | -0,35 | 180,60 | 104,90 | 73.944,00 | |
| Alkermes PLC | 29,20EUR | 08.05. | +1,00 | +0,29 | 30,40 | 22,40 | ||
| All for One Group SE | 29,90EUR | 11:43 | +2,40 | +0,70 | 58,80 | 27,10 | 23.142,60 | |
| Allane | 10,30EUR | 08.05. | +1,96 | +0,20 | 10,90 | 8,25 | 10,30 | |
| Allegiant Travel Co. | 70,14EUR | 11:11 | +0,14 | +0,10 | 97,50 | 41,40 | 5.541,06 | |
| Allgeier SE | 15,10EUR | 12:12 | +0,33 | +0,05 | 24,40 | 14,35 | 35.454,80 | |
| Allianz | 368,80EUR | 12:12 | -0,14 | -0,50 | 397,00 | 332,00 | 10.005.544,00 | |
| Allient Inc. | 54,50EUR | 10:05 | 68,00 | 24,20 | ||||
| Alnylam Pharmaceuticals Inc | 250,00EUR | 08:14 | -0,20 | -0,50 | 425,00 | 215,00 | 6.000,00 | |
| Alpha & Omega Semiconductor | 31,90EUR | 12:00 | -1,63 | -0,52 | 42,48 | 14,87 | 28.805,70 | |
| Alphabet Inc. | 334,50EUR | 12:10 | -0,76 | -2,55 | 339,95 | 139,12 | 2.874.024,00 | |
| Alphabet Inc. | 337,50EUR | 12:12 | -0,60 | -2,05 | 342,75 | 138,04 | 5.710.162,50 | |
| Alstom S.A. | 17,04EUR | 12:07 | -1,62 | -0,28 | 30,19 | 15,00 | 231.147,60 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,02EUR | 12:10 | +0,45 | +0,26 | 63,48 | 46,55 | 271.533,60 | |
| AlzChem Grp. | 161,80EUR | 12:03 | +2,01 | +3,20 | 189,90 | 115,80 | 152.415,60 | |
| Amadeus Fire | 24,15EUR | 11:42 | -0,83 | -0,20 | 82,30 | 21,65 | 51.511,95 | |
| AMAG Austria Metall AG | 27,70EUR | 12:03 | 30,60 | 22,90 | 27,70 | |||
| Amarin Corp. PLC | 12,30EUR | 08.05. | 17,50 | 8,85 | ||||
| Amazon.com Inc. | 230,20EUR | 12:13 | -0,50 | -1,15 | 238,05 | 165,88 | 5.986.351,00 | |
| Ambarella Inc. | 65,84EUR | 12:06 | +1,33 | +0,86 | 83,52 | 42,15 | 729.178,00 | |
| AMC Global Media Inc. | 6,600EUR | 08.05. | +0,68 | +0,050 | 8,696 | 4,920 | 8.679,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 08.05. | 10,500 | 8,750 | ||||
| American Expres | 267,30EUR | 12:08 | -0,22 | -0,60 | 331,60 | 247,00 | 199.673,10 | |
| American International Grp Inc | 65,16EUR | 10:21 | +0,15 | +0,10 | 76,76 | 60,57 | 2.476,08 | |
| American Public Education | 46,20EUR | 10:53 | +0,87 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 08.05. | 60,00 | 32,60 | 2.040,00 | |||
| Amerisafe Inc. | 25,64EUR | 08.05. | -0,55 | -0,14 | 43,66 | 24,98 | 1.871,72 | |
| Amgen | 284,20EUR | 11:58 | +0,16 | +0,45 | 333,30 | 228,95 | 151.194,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 65,18EUR | 11:22 | -1,25 | -0,81 | 70,22 | 15,84 | 79.389,24 | |
| ams-OSRAM AG | 20,40EUR | 12:14 | +12,78 | +2,30 | 20,40 | 7,38 | 1.913.764,80 | |
| Amtech Systems Inc. | 18,40EUR | 12:12 | +2,23 | +0,40 | 19,50 | 3,02 | 22.981,60 | |
| Analog Devices Inc. | 353,40EUR | 11:17 | -0,47 | -1,65 | 357,65 | 179,48 | 53.716,80 | |
| Andersons Inc., The | 61,50EUR | 08.05. | -0,83 | -0,50 | 69,00 | 29,00 | 2.152,50 | |
| Andritz AG | 75,00EUR | 11:45 | +0,94 | +0,70 | 77,20 | 57,80 | 13.500,00 | |
| Angiodynamics Inc. | 9,150EUR | 08.05. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,03EUR | 12:08 | +0,18 | +0,08 | 45,80 | 22,98 | 128.020,29 | |
| AB InBev | 67,96EUR | 12:11 | +0,27 | +0,18 | 70,44 | 48,88 | 83.386,92 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 08.05. | -0,72 | -0,50 | 84,50 | 50,50 | 2.482,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 08.05. | 39,60 | 27,60 | 31,00 | |||
| Apple | 249,35EUR | 12:13 | +0,16 | +0,40 | 250,40 | 169,02 | 5.345.315,95 | |
| Applied Materia | 366,05EUR | 12:09 | -0,81 | -3,00 | 373,20 | 132,46 | 948.435,55 | |
| Applied Optoelectronics Inc. | 132,78EUR | 12:02 | +2,63 | +3,34 | 165,50 | 13,30 | 257.725,98 | |
| ArcelorMittal S.A. | 52,40EUR | 12:05 | -0,57 | -0,30 | 57,30 | 25,56 | 147.558,40 | |
| Arch Capital Group Ltd. | 79,00EUR | 11:35 | -0,15 | -0,12 | 86,99 | 72,16 | 24.885,00 | |
| argenx SE | 680,80EUR | 11:12 | +2,46 | +16,40 | 809,80 | 442,00 | 57.868,00 | |
| Aroundtown SA | 2,490EUR | 11:41 | +3,50 | +0,084 | 3,540 | 2,150 | 93.018,93 | |
| Arrow Financial Corp. | 30,40EUR | 11:35 | -1,30 | -0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 12:15 | -1,69 | -15,00 | 875,00 | |||
| ASML | 1.315,20EUR | 12:12 | -2,32 | -31,20 | 1.359,00 | 588,00 | 8.387.030,40 | |
| ASML Holding N.V. | 1.310,00EUR | 11:31 | -2,23 | -30,00 | 1.365,00 | 588,00 | 552.820,00 | |
| Associated Banc-Corp | 23,00EUR | 12:01 | -2,54 | -0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 58,60EUR | 12:03 | +0,34 | +0,20 | 72.312,40 | |||
| AstraZeneca PLC | 154,95EUR | 12:13 | +0,03 | +0,05 | 181,10 | 115,15 | 156.499,50 | |
| Astronics Corp. | 63,50EUR | 08:50 | 571,50 | |||||
| AT & T Inc. | 21,32EUR | 12:13 | -0,02 | -0,005 | 25,52 | 19,05 | 171.242,24 | |
| AT&S | 99,20EUR | 11:59 | -2,47 | -2,50 | 107,00 | 14,94 | 1.078.700,80 | |
| ATOSS Software SE | 74,90EUR | 12:10 | +1,08 | +0,80 | 159,80 | 72,40 | 232.864,10 | |
| AtriCure Inc. | 24,60EUR | 08.05. | ||||||
| Aumann | 12,55EUR | 12:02 | +2,03 | +0,25 | 15,48 | 10,70 | 10.090,20 | |
| AUMOVIO | 36,15EUR | 12:09 | 38.788,95 | |||||
| Aurubis | 190,20EUR | 12:04 | +2,81 | +5,20 | 199,00 | 76,15 | 542.070,00 | |
| AUSTRIACARD HOLDINGS AG | 8,080EUR | 12:08 | +0,62 | +0,050 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 17,84EUR | 12:08 | +1,47 | +0,26 | 31,54 | 14,40 | 432.691,36 | |
| Autodesk Inc. | 207,00EUR | 12:06 | -0,02 | -0,05 | 279,70 | 183,00 | 13.248,00 | |
| Automatic Data Processing Inc. | 182,22EUR | 11:40 | +0,01 | +0,02 | 290,90 | 160,06 | 30.430,74 | |
| Avis Budget Group Inc. | 123,55EUR | 11:49 | -0,53 | -0,65 | 712,20 | 73,76 | 2.223,90 | |
| AXA-UAP | 39,27EUR | 12:11 | -5,14 | -2,13 | 43,70 | 36,55 | 2.242.591,89 | |
| Axos Financial Inc. | 81,50EUR | 08.05. | -0,68 | -0,50 | 86,00 | 58,00 | ||
| AXT Inc. | 101,15EUR | 12:10 | +2,34 | +2,28 | 106,10 | 1,15 | 378.503,30 | |
| Azenta Inc. | 15,60EUR | 08.05. | +0,63 | +0,10 | 34,60 | 15,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.