Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 90,84EUR | 11.11. | -1,57 | -1,40 | 134,95 | 52,40 | 12.899,28 | |
| ABB Ltd. | 62,14EUR | 18:14 | +0,58 | +0,36 | 65,76 | 38,90 | 6.089,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 7,240 | 2,935 | 66,20 | |
| Acadia Healthcare Co. Inc. | 15,10EUR | 18:11 | -1,95 | -0,30 | 46,00 | 14,50 | ||
| Acadia Pharmaceuticals Inc. | 20,36EUR | 11.11. | +0,83 | +0,17 | 22,90 | 12,41 | 34.449,12 | |
| ACCENTRO RE | 150,00EUR | 16:23 | -13,33 | -20,00 | 150,00 | 0,005 | 300,00 | |
| ACI Worldwide Inc. | 41,80EUR | 15:53 | -0,97 | -0,40 | 57,00 | 35,40 | 125,40 | |
| Adamas Trust Inc. | 6,200EUR | 15:33 | -2,42 | -0,150 | 6,800 | 4,600 | 8.060,00 | |
| Addus HomeCare Corp. | 98,00EUR | 18:07 | +1,03 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 95,60EUR | 17:57 | +1,72 | +1,60 | 109,80 | 67,00 | 120.264,80 | |
| adidas | 164,55EUR | 18:13 | +1,17 | +1,90 | 263,70 | 152,70 | 7.783.544,10 | |
| Adobe Systems | 289,55EUR | 18:10 | +0,89 | +2,55 | 526,70 | 276,05 | 1.746.855,15 | |
| ADTRAN Holdings Inc. | 6,990EUR | 15:50 | +0,61 | +0,042 | 11,600 | 5,868 | 16.063,02 | |
| Adva | 21,40EUR | 15:14 | +0,47 | +0,10 | 22,20 | 19,42 | 6.398,60 | |
| Advanced Energy Inds Inc. | 188,00EUR | 15:25 | -1,08 | -2,00 | 196,00 | 68,00 | 8.648,00 | |
| AMD | 222,70EUR | 18:13 | +8,66 | +17,75 | 229,45 | 67,99 | 25.963.256,80 | |
| Adyen | 1.463,00EUR | 18:06 | -0,54 | -8,00 | 1.866,00 | 1.150,20 | 634.942,00 | |
| AEGON Ltd. | 6,806EUR | 17:52 | +1,19 | +0,080 | 6,974 | 4,836 | 165.106,75 | |
| Aehr Test Systems | 20,27EUR | 11:20 | -1,54 | -0,31 | 29,35 | 5,85 | 4.844,53 | |
| AeroVironment Inc. | 281,20EUR | 17:35 | -1,60 | -4,50 | 359,50 | 94,20 | 252.517,60 | |
| AGEAS SA/NV | 58,30EUR | 18:10 | +0,34 | +0,20 | 62,90 | 45,66 | 38.361,40 | |
| Agilysys Inc. | 115,00EUR | 16:07 | 136,00 | 59,50 | 2.300,00 | |||
| Agios Pharmaceuticals Inc. | 37,40EUR | 11.11. | -0,53 | -0,20 | 59,00 | 22,00 | 5.909,20 | |
| AGRANA Beteiligungs-AG | 12,15EUR | 17:36 | 13,50 | 10,20 | 10.449,00 | |||
| Ahold Delhaize | 36,21EUR | 17:39 | -0,36 | -0,13 | 38,88 | 30,82 | 189.885,24 | |
| Air F.-KLM | 9,650EUR | 17:49 | -0,06 | -0,006 | 15,145 | 6,922 | 70.657,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,08EUR | 18:04 | +0,49 | +0,84 | 187,08 | 152,84 | 380.124,72 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 212,50EUR | 18:12 | +0,47 | +1,00 | 216,75 | 129,90 | 2.384.037,50 | |
| Aixtron SE | 19,26EUR | 18:13 | +11,62 | +2,01 | 20,06 | 8,12 | 16.524.390,69 | |
| Akamai Technologies Inc. | 78,29EUR | 18:03 | -0,58 | -0,45 | 100,40 | 60,01 | 27.088,34 | |
| Alibaba | 135,80EUR | 18:11 | -2,16 | -3,00 | 164,20 | 78,30 | 4.142.035,80 | |
| Align Technology Inc. | 123,00EUR | 17:15 | -1,37 | -1,70 | 230,00 | 104,90 | 79.581,00 | |
| Alkermes PLC | 27,00EUR | 17:34 | -6,99 | -2,00 | 35,20 | 22,40 | 14.904,00 | |
| All for One Group SE | 40,20EUR | 17:36 | 65,20 | 39,50 | 20.301,00 | |||
| Allane | 10,00EUR | 14:42 | +1,01 | +0,10 | 10,90 | 7,60 | 2.200,00 | |
| Allegiant Travel Co. | 59,00EUR | 15:53 | +1,74 | +1,00 | 101,00 | 35,00 | 15.930,00 | |
| Allgeier SE | 17,00EUR | 17:03 | +0,89 | +0,15 | 22,50 | 14,15 | 80.614,00 | |
| Allianz | 361,50EUR | 18:13 | +0,59 | +2,10 | 380,30 | 281,90 | 15.324.346,50 | |
| Allient Inc. | 46,20EUR | 18:12 | +3,59 | +1,60 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 391,10EUR | 14:22 | -0,34 | -1,30 | 425,00 | 185,00 | 11.733,00 | |
| Alpha & Omega Semiconductor | 16,72EUR | 14:02 | +1,42 | +0,23 | 49,02 | 14,60 | 2.675,20 | |
| Alphabet Inc. | 245,85EUR | 18:10 | -2,13 | -5,35 | 258,35 | 125,02 | 3.252.103,80 | |
| Alphabet Inc. | 246,00EUR | 18:13 | -2,05 | -5,15 | 258,20 | 122,02 | 14.791.488,00 | |
| Alstom S.A. | 22,81EUR | 17:40 | +2,75 | +0,61 | 26,01 | 15,88 | 278.053,90 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,52EUR | 18:01 | +0,08 | +0,04 | 59,01 | 47,10 | 462.207,48 | |
| AlzChem Grp. | 130,80EUR | 18:11 | -2,40 | -3,20 | 169,00 | 53,20 | 1.535.984,40 | |
| Amadeus Fire | 50,40EUR | 18:06 | +0,80 | +0,40 | 93,90 | 48,05 | 150.343,20 | |
| AMAG Austria Metall AG | 23,80EUR | 17:35 | +0,85 | +0,20 | 27,00 | 20,90 | 357,00 | |
| Amarin Corp. PLC | 13,90EUR | 11.11. | 17,50 | 6,72 | 3.197,00 | |||
| Amazon.com Inc. | 211,25EUR | 18:12 | -1,72 | -3,70 | 233,65 | 142,10 | 16.538.551,25 | |
| Ambarella Inc. | 83,52EUR | 16:43 | +0,45 | +0,36 | 83,52 | 35,65 | 45.017,28 | |
| AMC Networks Inc. | 6,714EUR | 11.11. | +7,33 | +0,482 | 9,660 | 4,920 | 624,40 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 11.11. | 13,40 | 8,75 | 3.744,00 | |||
| American Expres | 322,85EUR | 17:33 | +1,08 | +3,45 | 325,55 | 195,02 | 513.654,35 | |
| American International Grp Inc | 66,36EUR | 16:07 | +2,14 | +1,40 | 81,00 | 64,15 | 1.526,28 | |
| American Public Education | 29,20EUR | 18:02 | +0,69 | +0,20 | ||||
| American Woodmark Corp. | 47,00EUR | 11.11. | +0,43 | +0,20 | 95,00 | 45,20 | ||
| Amerisafe Inc. | 35,00EUR | 11.11. | +0,28 | +0,10 | 57,05 | 34,22 | 35,00 | |
| Amgen | 293,00EUR | 17:54 | +0,33 | +0,95 | 309,70 | 228,95 | 724.003,00 | |
| Amicus Therapeutics Inc. | 7,950EUR | 13:27 | 10,000 | 4,780 | 190,80 | |||
| Amkor Technology Inc. | 29,98EUR | 17:32 | +1,53 | +0,45 | 33,17 | 12,80 | 8.994,00 | |
| ams-OSRAM AG | 11,28EUR | 17:08 | +3,10 | +0,34 | 14,34 | 5,40 | 85.682,88 | |
| Analog Devices Inc. | 208,15EUR | 17:52 | +3,16 | +6,35 | 235,05 | 140,82 | 28.724,70 | |
| Andersons Inc., The | 44,24EUR | 09:31 | -0,36 | -0,16 | 46,94 | 27,76 | 44,24 | |
| Andritz AG | 64,40EUR | 17:18 | +0,31 | +0,20 | 67,95 | 44,50 | 101.687,60 | |
| Angiodynamics Inc. | 10,20EUR | 11.11. | +0,93 | +0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,00EUR | 17:03 | +0,92 | +0,30 | 35,48 | 22,40 | 41.580,00 | |
| AB InBev | 56,16EUR | 17:50 | +0,57 | +0,32 | 63,00 | 44,98 | 457.760,16 | |
| ANI Pharmaceuticals Inc. | 76,00EUR | 11.11. | 84,50 | 50,50 | 5.700,00 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 12:49 | +1,36 | +0,40 | 1.370,80 | |||
| Apple | 236,30EUR | 18:13 | -0,53 | -1,25 | 248,70 | 152,00 | 12.655.519,10 | |
| Applied Materia | 198,06EUR | 18:06 | +0,73 | +1,44 | 210,70 | 103,42 | 181.819,08 | |
| Applied Optoelectronics Inc. | 20,40EUR | 17:52 | +0,99 | +0,20 | 42,20 | 8,80 | 3.182,40 | |
| ArcelorMittal S.A. | 35,03EUR | 17:55 | +1,34 | +0,46 | 35,50 | 20,56 | 289.908,28 | |
| Arch Capital Group Ltd. | 79,22EUR | 16:32 | +1,20 | +0,93 | 97,33 | 72,16 | 1.029,86 | |
| argenx SE | 774,80EUR | 17:57 | +0,73 | +5,60 | 781,40 | 442,00 | 109.246,80 | |
| Aroundtown SA | 3,206EUR | 16:20 | +1,46 | +0,046 | 3,540 | 2,144 | 395.597,96 | |
| Arrow Financial Corp. | 26,60EUR | 11.11. | +3,91 | +1,00 | 32,60 | 18,30 | ||
| ASM International N.V. | 540,00EUR | 08:12 | -1,90 | -10,00 | 630,00 | 354,00 | ||
| ASML | 892,50EUR | 18:13 | +0,92 | +8,10 | 938,60 | 510,00 | 4.186.717,50 | |
| ASML Holding N.V. | 892,00EUR | 17:42 | +0,91 | +8,00 | 938,00 | 510,00 | 242.624,00 | |
| Associated Banc-Corp | 21,80EUR | 18:10 | 26,60 | 13,10 | ||||
| AstraZeneca PLC | 152,90EUR | 17:24 | -0,52 | -0,80 | 153,95 | 111,00 | 676.888,30 | |
| Astronics Corp. | 41,62EUR | 15:30 | +1,65 | +0,68 | 5.077,64 | |||
| AT & T Inc. | 22,10EUR | 18:02 | +1,59 | +0,35 | 26,58 | 20,60 | 326.011,73 | |
| AT&S | 28,85EUR | 17:04 | -2,36 | -0,70 | 36,30 | 9,72 | 138.999,30 | |
| ATOSS Software SE | 109,40EUR | 17:07 | -0,55 | -0,60 | 159,80 | 97,60 | 28.115,80 | |
| AtriCure Inc. | 28,00EUR | 08:05 | +4,32 | +1,20 | ||||
| Aumann | 12,08EUR | 17:38 | -0,83 | -0,10 | 14,30 | 9,35 | 41.748,48 | |
| AUMOVIO | 40,86EUR | 17:53 | -3,22 | -1,36 | 262.157,76 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 112,30EUR | 17:53 | +1,54 | +1,70 | 122,40 | 70,00 | 281.311,50 | |
| AUSTRIACARD HOLDINGS AG | 4,835EUR | 17:35 | +0,73 | +0,035 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 26,82EUR | 18:05 | +5,37 | +1,36 | 31,54 | 9,72 | 695.898,54 | |
| Autodesk Inc. | 261,05EUR | 18:05 | -0,04 | -0,10 | 315,00 | 202,50 | 81.969,70 | |
| Automatic Data Processing Inc. | 220,50EUR | 17:57 | +0,02 | +0,05 | 306,05 | 216,00 | 411.673,50 | |
| Avis Budget Group Inc. | 123,20EUR | 11.11. | +0,93 | +1,15 | 189,10 | 50,70 | 17.248,00 | |
| AXA-UAP | 38,66EUR | 17:58 | +0,78 | +0,30 | 43,70 | 31,73 | 1.174.877,40 | |
| Axos Financial Inc. | 69,00EUR | 11.11. | +0,71 | +0,50 | 84,00 | 50,00 | ||
| AXT Inc. | 9,250EUR | 17:55 | +3,31 | +0,300 | 10,180 | 1,010 | 67.756,25 | |
| Azenta Inc. | 26,60EUR | 17:01 | +1,54 | +0,40 | 52,50 | 22,40 | 9.310,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.