Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,76EUR | 16:40 | -2,41 | -1,66 | 129,35 | 63,06 | 3.523,52 | |
| ABB Ltd. | 85,80EUR | 16:42 | +0,75 | +0,64 | 96,36 | 56,28 | 173.058,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 16:30 | +2,68 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,43EUR | 20.08. | +1,13 | +0,28 | 26,00 | 17,06 | 3.814,50 | |
| ACCENTRO RE | 39,20EUR | 16:43 | -1,01 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 20.08. | +0,91 | +0,40 | 53,00 | 32,40 | 88,40 | |
| Adamas Trust Inc. | 8,500EUR | 15:27 | 8,900 | 5,600 | 637,50 | |||
| Addus HomeCare Corp. | 100,00EUR | 16:06 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 15:54 | -2,77 | -1,70 | 104,00 | 47,30 | 41.580,00 | |
| adidas | 154,35EUR | 16:40 | +2,02 | +3,05 | 200,90 | 130,20 | 3.492.940,50 | |
| Adobe Systems | 235,80EUR | 16:41 | +1,33 | +3,10 | 314,95 | 165,72 | 518.288,40 | |
| ADTRAN Holdings Inc. | 6,600EUR | 16:18 | -1,36 | -0,091 | 17,200 | 6,172 | 14.645,40 | |
| Adva | 22,90EUR | 08:52 | +0,44 | +0,10 | 23,50 | 20,80 | 45,80 | |
| Advanced Energy Inds Inc. | 246,20EUR | 16:38 | -2,44 | -6,10 | 344,00 | 125,00 | 1.231,00 | |
| AMD | 398,85EUR | 16:42 | -0,32 | -1,30 | 511,70 | 126,50 | 3.068.353,05 | |
| Adyen | 1.077,20EUR | 16:36 | +2,37 | +25,00 | 1.596,40 | 774,30 | 1.349.731,60 | |
| AEGON Ltd. | 7,760EUR | 16:41 | +0,10 | +0,008 | 8,364 | 5,774 | 83.070,80 | |
| Aehr Test Systems | 85,60EUR | 16:38 | -6,62 | -5,98 | 126,65 | 15,07 | 137.816,00 | |
| AeroVironment Inc. | 138,25EUR | 16:30 | +1,62 | +2,20 | 359,50 | 117,45 | 194.241,25 | |
| AGEAS SA/NV | 72,30EUR | 16:31 | +0,21 | +0,15 | 75,00 | 55,95 | 4.482,60 | |
| Agenus Inc. | 6,700EUR | 20.08. | +5,51 | +0,350 | 7,450 | 2,360 | 3.182,50 | |
| Agilysys Inc. | 99,50EUR | 20.08. | +1,55 | +1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 20.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:07 | +2,26 | +0,25 | 12,80 | 10,85 | 30.312,60 | |
| Ahold Delhaize | 31,12EUR | 16:35 | +0,78 | +0,24 | 42,94 | 30,82 | 771.246,96 | |
| Air F.-KLM | 11,40EUR | 16:00 | +0,71 | +0,08 | 15,15 | 8,37 | 40.196,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,98EUR | 16:41 | +0,10 | +0,16 | 190,00 | 155,00 | 401.472,20 | |
| Airbus SE | 203,85EUR | 16:42 | -0,05 | -0,10 | 221,25 | 154,50 | 1.965.317,85 | |
| Aixtron SE | 37,45EUR | 16:40 | -0,37 | -0,14 | 62,68 | 11,68 | 1.422.388,45 | |
| Akamai Technologies Inc. | 95,00EUR | 16:29 | +0,53 | +0,50 | 141,56 | 61,11 | 79.230,00 | |
| Alibaba | 103,40EUR | 16:43 | -7,18 | -8,00 | 164,20 | 79,50 | 5.176.307,40 | |
| Align Technology Inc. | 136,10EUR | 15:58 | -0,29 | -0,40 | 169,55 | 104,90 | 2.722,00 | |
| Alkermes PLC | 39,00EUR | 07:35 | +1,96 | +0,79 | 49,15 | 22,80 | 5.850,00 | |
| All for One Group SE | 68,00EUR | 16:41 | 68,80 | 27,10 | 204.884,00 | |||
| Allane | 11,80EUR | 20.08. | +3,51 | +0,40 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 66,06EUR | 15:28 | +4,83 | +3,14 | 103,35 | 47,60 | 660,60 | |
| Allgeier SE | 15,80EUR | 16:38 | 24,40 | 14,35 | 36.750,80 | |||
| Allianz | 442,40EUR | 16:43 | +1,47 | +6,40 | 443,80 | 337,10 | 16.221.038,40 | |
| Allient Inc. | 82,50EUR | 16:39 | -0,60 | -0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 200,40EUR | 16:29 | +3,32 | +6,45 | 425,00 | 172,15 | 57.514,80 | |
| Alpha & Omega Semiconductor | 22,33EUR | 16:38 | -0,85 | -0,19 | 46,86 | 14,87 | 1.697,08 | |
| Alphabet Inc. | 291,60EUR | 16:43 | +0,69 | +2,00 | 346,95 | 173,00 | 1.968.300,00 | |
| Alphabet Inc. | 294,10EUR | 16:43 | +0,79 | +2,30 | 350,75 | 172,00 | 6.571.076,30 | |
| Alstom S.A. | 16,05EUR | 16:19 | +1,62 | +0,26 | 30,19 | 14,95 | 54.377,40 | |
| Altria Group Inc. | 57,38EUR | 16:31 | +0,24 | +0,14 | 67,68 | 46,55 | 934.433,30 | |
| AlzChem Grp. | 160,30EUR | 16:03 | +1,33 | +2,10 | 209,40 | 122,60 | 134.331,40 | |
| Amadeus Fire | 21,55EUR | 16:02 | +0,70 | +0,15 | 63,90 | 18,82 | 25.256,60 | |
| AMAG Austria Metall AG | 27,60EUR | 16:23 | +1,47 | +0,40 | 30,60 | 23,00 | 110,40 | |
| Amarin Corp. PLC | 11,90EUR | 20.08. | +0,84 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 222,25EUR | 16:43 | -0,22 | -0,50 | 249,00 | 165,88 | 7.591.393,25 | |
| Ambarella Inc. | 62,96EUR | 15:17 | -0,03 | -0,02 | 83,76 | 42,15 | 51.879,04 | |
| AMC Global Media Inc. | 10,10EUR | 20.08. | +1,94 | +0,20 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 20.08. | +0,64 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 287,40EUR | 16:32 | +1,31 | +3,70 | 331,60 | 252,05 | 450.930,60 | |
| American International Grp Inc | 65,54EUR | 16:34 | +1,14 | +0,74 | 73,84 | 60,57 | 21.955,90 | |
| American Public Education | 36,40EUR | 16:34 | 52,00 | 24,20 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,18EUR | 16:27 | +0,64 | +0,14 | 40,50 | 22,18 | 3.393,54 | |
| Amgen | 376,35EUR | 16:41 | +1,42 | +5,25 | 379,90 | 228,95 | 375.973,65 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,90EUR | 16:38 | -1,60 | -0,70 | 83,99 | 20,01 | 41.651,05 | |
| ams-OSRAM AG | 18,40EUR | 16:14 | -0,54 | -0,10 | 26,70 | 7,38 | 70.214,40 | |
| Amtech Systems Inc. | 12,30EUR | 16:38 | -2,42 | -0,30 | 23,60 | 5,00 | 774,90 | |
| Analog Devices Inc. | 319,00EUR | 16:19 | +0,98 | +3,10 | 388,50 | 191,96 | 70.818,00 | |
| Andersons Inc., The | 57,50EUR | 13:56 | +0,87 | +0,50 | 70,50 | 33,58 | 575,00 | |
| Andritz AG | 81,00EUR | 16:21 | +1,76 | +1,40 | 84,70 | 57,80 | 87.561,00 | |
| Angiodynamics Inc. | 13,40EUR | 15:46 | -0,74 | -0,10 | 13,90 | 7,50 | 6.700,00 | |
| Anglo American PLC | 47,80EUR | 16:08 | +3,38 | +1,56 | 49,29 | 24,80 | 88.047,60 | |
| AB InBev | 66,98EUR | 16:28 | +0,78 | +0,52 | 76,12 | 48,88 | 147.757,88 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 20.08. | -0,76 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 20.08. | 42,80 | 27,60 | ||||
| Apple | 264,35EUR | 16:42 | -0,77 | -2,05 | 301,80 | 192,90 | 5.033.488,35 | |
| Applied Materia | 417,65EUR | 16:40 | -1,30 | -5,50 | 647,80 | 132,46 | 2.287.469,05 | |
| Applied Optoelectronics Inc. | 106,10EUR | 16:39 | -4,07 | -4,48 | 199,48 | 16,20 | 279.891,80 | |
| ArcelorMittal S.A. | 62,96EUR | 16:33 | +3,15 | +1,92 | 65,98 | 27,43 | 75.677,92 | |
| Arch Capital Group Ltd. | 84,90EUR | 20.08. | +1,30 | +1,10 | 94,32 | 72,16 | 10.188,00 | |
| argenx SE | 898,60EUR | 16:42 | +1,22 | +10,80 | 898,60 | 564,60 | 170.734,00 | |
| Aroundtown SA | 2,048EUR | 16:40 | +0,79 | +0,016 | 3,540 | 2,034 | 93.581,31 | |
| Arrow Financial Corp. | 32,20EUR | 16:35 | 37,20 | 18,30 | ||||
| ASM International N.V. | 815,00EUR | 16:41 | ||||||
| ASML | 1.502,00EUR | 16:43 | +0,08 | +1,20 | 1.748,00 | 611,70 | 8.990.972,00 | |
| ASML Holding N.V. | 1.505,00EUR | 16:43 | +0,33 | +5,00 | 1.750,00 | 614,00 | 276.920,00 | |
| Associated Banc-Corp | 26,00EUR | 16:37 | +0,78 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,00EUR | 16:30 | -0,68 | -0,40 | 141.364,00 | |||
| AstraZeneca PLC | 142,40EUR | 16:28 | +1,21 | +1,70 | 181,10 | 124,00 | 248.915,20 | |
| Astronics Corp. | 65,00EUR | 16:40 | -0,77 | -0,50 | 84,50 | 30,74 | 6.045,00 | |
| AT & T Inc. | 21,82EUR | 16:23 | +1,16 | +0,25 | 25,52 | 17,41 | 161.904,40 | |
| AT&S | 140,00EUR | 16:42 | -2,10 | -3,00 | 245,50 | 18,18 | 669.340,00 | |
| ATOSS Software SE | 98,00EUR | 16:42 | +3,83 | +3,60 | 123,40 | 65,10 | 382.788,00 | |
| AtriCure Inc. | 40,60EUR | 20.08. | +0,99 | +0,40 | ||||
| Aumann | 14,05EUR | 16:13 | +0,72 | +0,10 | 16,20 | 10,70 | 54.050,35 | |
| AUMOVIO | 36,30EUR | 16:35 | +0,28 | +0,10 | 180.701,40 | |||
| Aurubis | 180,80EUR | 16:36 | +4,34 | +7,50 | 224,00 | 94,25 | 1.770.393,60 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 15:59 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 21,10EUR | 16:37 | +3,33 | +0,68 | 31,54 | 14,40 | 377.901,00 | |
| Autodesk Inc. | 214,00EUR | 15:38 | +1,05 | +2,25 | 279,70 | 162,34 | 16.478,00 | |
| Automatic Data Processing Inc. | 240,00EUR | 16:20 | +0,54 | +1,30 | 264,50 | 160,06 | 39.840,00 | |
| Avis Budget Group Inc. | 119,20EUR | 20.08. | +2,61 | +3,20 | 712,20 | 73,76 | ||
| AXA-UAP | 43,77EUR | 16:42 | +0,41 | +0,18 | 45,89 | 36,55 | 832.199,01 | |
| Axos Financial Inc. | 84,00EUR | 20.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 59,58EUR | 16:37 | -6,30 | -3,98 | 128,55 | 2,18 | 276.629,94 | |
| Azenta Inc. | 30,00EUR | 20.08. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.