Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,36EUR08.04.-0,78-0,5895,1852,4029.233,44
ABB Ltd.75,98EUR07:30-0,42-0,32531,86
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,20EUR07:25+1,83+0,4027,409,00
Acadia Pharmaceuticals Inc.19,00EUR08.04.-0,91-0,1824,0612,41
ACCENTRO RE80,00EUR08.04.162,200,05
ACI Worldwide Inc.35,40EUR08.04.-0,57-0,2050,0032,40
Adamas Trust Inc.6,200EUR08.04.7,2004,600
Addus HomeCare Corp.76,50EUR07:08-1,92-1,50107,0068,50
Adesso SE57,50EUR07:30-0,52-0,30107,6051,30862,50
adidas136,45EUR07:30-0,44-0,60228,90130,2027.290,00
Adobe Systems204,75EUR07:30-0,05-0,10377,10201,0510.851,75
ADTRAN Holdings Inc.11,85EUR08.04.-0,49-0,0611,935,87183.694,15
Adva22,60EUR08.04.23,2020,1016.520,60
Advanced Energy Inds Inc.314,70EUR08.04.-1,02-3,20318,8073,50282.285,90
AMD196,52EUR07:30-1,34-2,66229,4567,99282.988,80
Adyen881,90EUR08.04.-0,85-7,501.750,40824,501.731.169,70
AEGON Ltd.6,678EUR08.04.-0,57-0,0387,0204,960293.438,00
Aehr Test Systems54,26EUR08.04.-4,09-2,2055,926,05675.374,22
AeroVironment Inc.160,05EUR08.04.+0,38+0,60359,50106,75207.264,75
AGEAS SA/NV66,10EUR08.04.-0,45-0,3067,3049,2678.328,50
Agilysys Inc.64,00EUR08.04.-0,89-0,50123,0059,50
Agios Pharmaceuticals Inc.29,80EUR08.04.39,6018,9017.880,00
AGRANA Beteiligungs-AG12,00EUR08.04.-0,42-0,0513,5010,2088.992,00
Ahold Delhaize41,91EUR08.04.-0,48-0,2042,9432,00175.519,08
Air F.-KLM9,838EUR08.04.-0,51-0,05015,1457,1261.239.991,36
Air Liquide-SA Ét.Expl.P.G.Cl.182,26EUR07:30-0,46-0,84187,08155,006.925,88
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE174,06EUR07:30-0,28-0,48221,25131,5249.607,10
Aixtron SE37,20EUR07:30-0,13-0,0537,209,1228.941,60
Akamai Technologies Inc.99,10EUR08.04.-0,37-0,37104,8460,01170.253,80
Alibaba108,20EUR07:30+0,56+0,60164,2086,905.951,00
Align Technology Inc.152,25EUR08.04.-0,50-0,75180,60104,9014.616,00
Alkermes PLC29,47EUR08.04.+0,96+0,2830,4022,40117,88
All for One Group SE35,90EUR08.04.58,8030,6021.145,10
Allane9,200EUR08.04.+3,37+0,30010,9007,600
Allegiant Travel Co.74,80EUR08.04.-0,27-0,2097,5035,0021.467,60
Allgeier SE17,70EUR07:30+0,28+0,0524,4014,355.310,00
Allianz376,80EUR07:30-0,11-0,40395,90309,00157.125,60
Allient Inc.53,50EUR07:2858,0015,80
Alnylam Pharmaceuticals Inc279,90EUR08.04.-0,14-0,40425,00193,655.598,00
Alpha & Omega Semiconductor21,01EUR08.04.-0,24-0,0527,8614,6064.605,75
Alphabet Inc.269,25EUR08.04.-1,02-2,75297,20129,226.884.722,50
Alphabet Inc.271,35EUR08.04.-0,94-2,55296,20127,0020.754.204,75
Alstom S.A.24,92EUR08.04.-0,44-0,1130,1917,00180.221,44
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,86EUR08.04.-0,28-0,1659,8746,551.251.204,30
AlzChem Grp.178,50EUR07:30+0,91+1,60185,0091,5023.919,00
Amadeus Fire23,25EUR08.04.+1,12+0,2582,3021,6596.138,75
AMAG Austria Metall AG27,50EUR07:28-0,36-0,1030,6022,40
Amarin Corp. PLC12,50EUR08.04.+0,81+0,1017,507,64
Amazon.com Inc.189,62EUR08.04.-0,33-0,62224,80145,6223.829.924,64
Ambarella Inc.46,80EUR08.04.-1,12-0,5183,5236,0431.262,40
AMC Networks Inc.6,350EUR08.04.+0,79+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR08.04.10,5008,750
American Expres271,80EUR07:30-0,41-1,10331,60202,001.630,80
American International Grp Inc65,56EUR08.04.-0,21-0,1476,7660,5777.033,00
American Public Education48,20EUR07:0750,5017,80
American Woodmark Corp.36,80EUR08.04.-0,58-0,2060,0032,60
Amerisafe Inc.29,40EUR08.04.-1,11-0,3244,4427,02
Amgen299,55EUR08.04.-0,40-1,20333,30228,95391.811,40
Amicus Therapeutics Inc.12,50EUR08.04.+0,20+0,0312,704,78
Amkor Technology Inc.44,68EUR07:30-0,82-0,3747,9713,19536,10
ams-OSRAM AG9,800EUR08.04.-0,41-0,04014,3405,400207.221,00
Analog Devices Inc.295,40EUR08.04.-0,52-1,55312,20148,62151.835,60
Andersons Inc., The62,00EUR08.04.65,5027,763.844,00
Andritz AG64,00EUR08.04.-0,47-0,3077,2049,20655.744,00
Angiodynamics Inc.8,750EUR08.04.-1,15-0,1004.375,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,96EUR08.04.-0,55-0,2244,9022,98361.398,24
AB InBev63,66EUR08.04.-0,47-0,3068,8848,88900.216,06
ANI Pharmaceuticals Inc.67,50EUR08.04.-0,74-0,5084,5050,501.552,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR08.04.-0,67-0,2044,4027,60
Apple221,80EUR08.04.-0,14-0,30247,55152,009.585.974,20
Applied Materia328,75EUR07:30-0,53-1,75337,85113,32986,25
Applied Optoelectronics Inc.110,52EUR07:30-2,09-2,36112,008,851.657,80
ArcelorMittal S.A.50,88EUR07:30-0,59-0,3057,3021,372.035,20
Arch Capital Group Ltd.83,34EUR08.04.-0,31-0,2686,9972,161.583,46
argenx SE669,20EUR08.04.-0,66-4,40809,80442,00194.068,00
Aroundtown SA2,536EUR07:30-1,97-0,0503,5402,1447.329,04
Arrow Financial Corp.30,20EUR07:0730,6018,30
ASM International N.V.720,00EUR07:12-1,37-10,00
ASML1.210,80EUR07:30-0,44-5,401.326,80533,0041.167,20
ASML Holding N.V.1.215,00EUR08.04.-0,82-10,001.330,00538,001.075.275,00
Associated Banc-Corp23,00EUR07:0824,809,00
ASTA Energy Solutions AG42,20EUR08.04.-1,93-0,80229.441,40
AstraZeneca PLC174,90EUR08.04.-0,63-1,10181,10111,00645.730,80
Astronics Corp.65,00EUR08.04.47.580,00
AT & T Inc.23,40EUR08.04.-0,23-0,0625,5219,05491.704,20
AT&S62,50EUR07:30-0,48-0,3062,5010,905.625,00
ATOSS Software SE79,20EUR07:30-0,38-0,30159,8072,402.930,40
AtriCure Inc.25,60EUR08.04.-0,83-0,20153,60
Aumann12,90EUR08.04.15,4810,7040.286,70
AUMOVIO35,75EUR07:30-0,42-0,15357,50
Aurubis169,50EUR08.04.-0,06-0,10175,9071,352.925.909,00
AUSTRIACARD HOLDINGS AG6,610EUR07:30-0,15-0,0108,0404,420
AUTO1 Group SE16,09EUR08.04.-0,31-0,0531,5414,402.178.038,94
Autodesk Inc.205,00EUR08.04.279,70183,0095.325,00
Automatic Data Processing Inc.171,34EUR08.04.-0,02-0,04290,90170,02243.474,14
Avis Budget Group Inc.207,60EUR08.04.+1,66+3,70231,9059,52392.571,60
AXA-UAP41,34EUR07:30-0,44-0,1843,7034,863.513,90
Axos Financial Inc.80,50EUR08.04.-0,63-0,5086,0050,0080,50
AXT Inc.45,26EUR08.04.-0,29-0,1361,751,01502.838,60
Azenta Inc.19,30EUR08.04.+0,53+0,1034,6017,603.589,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.