Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 89,38EUR | 18:02 | +0,45 | +0,40 | 135,30 | 52,40 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 63,78EUR | 18:03 | +0,69 | +0,44 | 65,76 | 38,90 | 69.328,86 | |
| ABOUT YOU Holding SE | 6,590EUR | 17:40 | -0,30 | -0,020 | 7,240 | 2,790 | ||
| Acadia Healthcare Co. Inc. | 21,00EUR | 18:01 | 55,00 | 14,60 | ||||
| Acadia Pharmaceuticals Inc. | 18,25EUR | 18:02 | +5,01 | +0,87 | 23,06 | 12,04 | ||
| ACI Worldwide Inc. | 44,00EUR | 17:44 | 56,50 | 34,80 | ||||
| Adamas Trust Inc. | 6,000EUR | 17:41 | +1,69 | +0,100 | 6,800 | 4,480 | ||
| Addus HomeCare Corp. | 98,00EUR | 18:01 | +1,55 | +1,50 | 130,00 | 74,50 | ||
| Adesso SE | 97,00EUR | 17:56 | -0,41 | -0,40 | 110,00 | 62,00 | 1.164,00 | |
| adidas | 188,75EUR | 18:03 | +0,35 | +0,65 | 263,70 | 160,80 | 145.903,75 | |
| Adobe Systems | 286,15EUR | 18:02 | -1,11 | -3,20 | 540,30 | 283,15 | 32.334,95 | |
| ADTRAN Holdings Inc. | 7,688EUR | 18:01 | +2,13 | +0,160 | 11,775 | 0,646 | ||
| Adva | 21,90EUR | 17:35 | +0,46 | +0,10 | 21,90 | 19,00 | ||
| Advanced Energy Inds Inc. | 159,00EUR | 17:47 | +1,27 | +2,00 | 162,00 | 64,50 | ||
| AMD | 202,75EUR | 18:02 | +7,31 | +13,81 | 206,90 | 67,93 | 1.428.373,75 | |
| Adyen | 1.455,80EUR | 18:05 | -0,23 | -3,40 | 1.868,60 | 1.142,20 | ||
| AEGON Ltd. | 6,668EUR | 18:03 | -1,36 | -0,092 | 6,980 | 4,789 | 10.002,00 | |
| Aehr Test Systems | 24,43EUR | 18:02 | +4,49 | +1,05 | 29,07 | 5,69 | 34.470,73 | |
| AeroVironment Inc. | 327,10EUR | 18:01 | -5,24 | -18,10 | 358,90 | 92,60 | 14.719,50 | |
| AGEAS SA/NV | 58,25EUR | 18:03 | -0,68 | -0,40 | 63,05 | 45,38 | ||
| Agilysys Inc. | 95,50EUR | 18:01 | 136,00 | 57,50 | ||||
| Agios Pharmaceuticals Inc. | 35,40EUR | 17:58 | +2,31 | +0,80 | 59,00 | 21,00 | ||
| AGRANA Beteiligungs-AG | 12,20EUR | 17:35 | 13,55 | 10,10 | ||||
| Ahold Delhaize | 35,75EUR | 18:05 | -0,53 | -0,19 | 38,75 | 30,04 | ||
| Air F.-KLM | 11,71EUR | 18:04 | +0,13 | +0,02 | 15,16 | 6,90 | 8.278,97 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,06EUR | 18:04 | +0,15 | +0,26 | 187,28 | 152,30 | 173.283,78 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 202,25EUR | 18:05 | -0,91 | -1,85 | 206,95 | 126,34 | 178.586,75 | |
| Aixtron SE | 13,19EUR | 17:58 | +0,92 | +0,12 | 16,75 | 8,09 | 30.495,28 | |
| Akamai Technologies Inc. | 63,20EUR | 18:02 | -0,77 | -0,49 | 100,44 | 59,47 | 3.160,00 | |
| Alibaba | 143,20EUR | 18:02 | +2,29 | +3,20 | 164,20 | 77,80 | 299.288,00 | |
| Align Technology Inc. | 110,85EUR | 18:02 | -0,45 | -0,50 | 233,50 | 104,50 | ||
| Alkermes PLC | 27,40EUR | 18:02 | +0,74 | +0,20 | 35,40 | 21,20 | ||
| All for One Group SE | 43,10EUR | 17:36 | -0,92 | -0,40 | 64,60 | 39,90 | 12.930,00 | |
| Allane | 10,10EUR | 17:28 | 11,00 | 7,00 | ||||
| Allegiant Travel Co. | 56,00EUR | 17:52 | 103,00 | 34,60 | ||||
| Allgeier SE | 17,10EUR | 17:51 | +0,89 | +0,15 | 22,60 | 11,85 | 23.563,80 | |
| Allianz | 365,80EUR | 18:00 | -1,11 | -4,10 | 380,20 | 280,50 | 1.001.926,20 | |
| Allient Inc. | 44,40EUR | 17:56 | +0,45 | +0,20 | 45,60 | 14,90 | ||
| Alnylam Pharmaceuticals Inc | 414,10EUR | 18:02 | +2,60 | +10,50 | 416,40 | 180,00 | ||
| Alpha & Omega Semiconductor | 26,86EUR | 18:02 | +3,39 | +0,88 | 49,86 | 13,92 | ||
| Alphabet Inc. | 215,10EUR | 18:02 | +1,65 | +3,50 | 218,25 | 125,76 | 50.548,50 | |
| Alphabet Inc. | 214,45EUR | 18:02 | +1,66 | +3,50 | 217,85 | 122,22 | 628.552,95 | |
| Alstom S.A. | 22,10EUR | 18:04 | -1,21 | -0,27 | 26,00 | 15,81 | 331,50 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,79EUR | 18:01 | -0,89 | -0,50 | 59,05 | 45,01 | 5.355,84 | |
| AlzChem Grp. | 154,00EUR | 17:52 | -2,53 | -4,00 | 168,40 | 50,80 | 52.360,00 | |
| Amadeus Fire | 54,30EUR | 17:55 | +0,18 | +0,10 | 93,50 | 49,35 | 18.027,60 | |
| AMAG Austria Metall AG | 23,80EUR | 17:35 | +1,28 | +0,30 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 16,60EUR | 17:48 | +1,22 | +0,20 | 17,30 | 6,40 | ||
| Amazon.com Inc. | 184,80EUR | 18:02 | -0,87 | -1,62 | 233,60 | 141,80 | 530.006,40 | |
| Ambarella Inc. | 70,62EUR | 18:04 | +1,55 | +1,08 | 83,10 | 35,18 | ||
| AMC Networks Inc. | 6,296EUR | 18:02 | -3,73 | -0,244 | 10,145 | 4,660 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 17:46 | -1,90 | -0,20 | 14,30 | 8,55 | ||
| American Expres | 286,95EUR | 18:02 | +0,26 | +0,75 | 315,45 | 197,00 | 11.764,95 | |
| American International Grp Inc | 69,64EUR | 18:02 | -2,31 | -1,65 | 81,00 | 63,75 | ||
| American Public Education | 31,40EUR | 18:01 | +10,56 | +3,00 | 4.082,00 | |||
| American Woodmark Corp. | 57,00EUR | 17:34 | 98,00 | 42,40 | ||||
| Amerisafe Inc. | 35,20EUR | 17:59 | -2,22 | -0,80 | 56,40 | 34,50 | ||
| Amgen | 255,25EUR | 18:02 | +0,93 | +2,35 | 309,50 | 228,50 | 6.381,25 | |
| Amicus Therapeutics Inc. | 7,100EUR | 17:57 | +3,65 | +0,250 | 11,800 | 4,700 | 227,20 | |
| Amkor Technology Inc. | 26,24EUR | 18:02 | +1,43 | +0,37 | 30,13 | 12,55 | 498,56 | |
| ams-OSRAM AG | 11,92EUR | 18:02 | +0,85 | +0,10 | 13,66 | 5,39 | 2.455,52 | |
| Analog Devices Inc. | 203,35EUR | 18:02 | -0,17 | -0,35 | 236,05 | 139,82 | ||
| Andersons Inc., The | 37,82EUR | 17:58 | +3,79 | +1,38 | 49,28 | 26,80 | ||
| Andritz AG | 61,05EUR | 18:02 | +0,25 | +0,15 | 67,80 | 44,46 | 6.349,20 | |
| Angiodynamics Inc. | 10,00EUR | 17:59 | +3,09 | +0,30 | 12,80 | 5,35 | ||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 34,30EUR | 17:53 | +1,18 | +0,40 | 35,49 | 22,17 | ||
| AB InBev | 51,86EUR | 18:03 | +0,31 | +0,16 | 63,02 | 44,88 | 82.976,00 | |
| ANI Pharmaceuticals Inc. | 77,00EUR | 18:01 | +1,32 | +1,00 | 85,50 | 48,60 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 33,00EUR | 17:53 | +0,61 | +0,20 | 82,50 | 32,00 | ||
| Apple | 214,35EUR | 18:02 | +0,52 | +1,10 | 248,70 | 152,00 | 149.187,60 | |
| Applied Materia | 192,10EUR | 18:02 | +1,89 | +3,56 | 194,54 | 103,40 | 6.915,60 | |
| Applied Optoelectronics Inc. | 27,60EUR | 18:00 | +14,05 | +3,40 | 42,00 | 8,45 | 5.547,60 | |
| ArcelorMittal S.A. | 32,82EUR | 18:04 | -0,27 | -0,09 | 35,50 | 20,52 | 328,20 | |
| Arch Capital Group Ltd. | 76,55EUR | 18:03 | -2,95 | -2,33 | 100,72 | 72,63 | ||
| argenx SE | 695,00EUR | 18:05 | 705,80 | 435,10 | 10.425,00 | |||
| Aroundtown SA | 3,238EUR | 18:04 | -0,43 | -0,014 | 3,530 | 2,146 | ||
| Arrow Financial Corp. | 22,80EUR | 18:00 | -1,72 | -0,40 | 32,60 | 19,80 | ||
| ASM International N.V. | 545,00EUR | 08:14 | +0,93 | +5,00 | 625,00 | 342,00 | ||
| ASML | 864,60EUR | 18:05 | +2,83 | +23,80 | 904,90 | 508,30 | 627.699,60 | |
| ASML Holding N.V. | 864,00EUR | 18:01 | +2,37 | +20,00 | 904,00 | 275,00 | 129.600,00 | |
| Associated Banc-Corp | 22,00EUR | 17:59 | -1,79 | -0,40 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 146,35EUR | 18:04 | +0,07 | +0,10 | 149,55 | 110,35 | 160.985,00 | |
| Astronics Corp. | 41,60EUR | 18:01 | +1,36 | +0,56 | 42,80 | 13,60 | ||
| AT & T Inc. | 22,35EUR | 18:02 | -0,51 | -0,12 | 26,60 | 19,15 | 10.368,08 | |
| AT&S | 28,45EUR | 17:58 | +2,52 | +0,70 | 28,70 | 9,34 | 96.843,80 | |
| ATOSS Software SE | 104,40EUR | 18:03 | -0,76 | -0,80 | 155,60 | 97,50 | 22.654,80 | |
| AtriCure Inc. | 31,07EUR | 17:25 | +2,83 | +0,86 | ||||
| Aumann | 12,36EUR | 17:55 | +6,19 | +0,72 | 14,30 | 9,30 | 121.103,28 | |
| AUMOVIO | 34,84EUR | 18:03 | +1,10 | +0,38 | 31.286,32 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 108,50EUR | 18:02 | -1,90 | -2,10 | 122,20 | 62,50 | 206.692,50 | |
| AUSTRIACARD HOLDINGS AG | 4,895EUR | 18:00 | -1,11 | -0,055 | 6,150 | 4,820 | 734,25 | |
| AUTO1 Group SE | 28,52EUR | 17:53 | +4,16 | +1,14 | 31,48 | 8,47 | 39.928,00 | |
| Autodesk Inc. | 262,80EUR | 18:02 | -0,38 | -1,00 | 313,00 | 202,05 | 525,60 | |
| Automatic Data Processing Inc. | 244,55EUR | 18:02 | -0,53 | -1,30 | 305,15 | 238,80 | 12.716,60 | |
| Avis Budget Group Inc. | 130,70EUR | 18:00 | -2,10 | -2,80 | 189,85 | 49,73 | ||
| AXA-UAP | 40,04EUR | 18:04 | -0,10 | -0,04 | 43,63 | 31,72 | 60.140,08 | |
| Axos Financial Inc. | 71,00EUR | 17:57 | -2,07 | -1,50 | 84,00 | 47,60 | ||
| AXT Inc. | 3,998EUR | 18:01 | +3,31 | +0,128 | 4,828 | 0,957 | ||
| Azenta Inc. | 27,40EUR | 17:41 | +4,58 | +1,20 | 53,50 | 20,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.