Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,36EUR | 21:53 | -0,18 | -0,18 | 129,35 | 52,40 | 87.146,96 | |
| ABB Ltd. | 90,14EUR | 20:59 | -1,69 | -1,54 | 96,36 | 50,76 | 733.829,74 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 22:55 | +2,22 | +0,60 | 28,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 09:31 | +1,26 | +0,28 | 24,11 | 17,06 | 22,51 | |
| ACCENTRO RE | 54,00EUR | 17:38 | -1,82 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 22:25 | +3,32 | +1,60 | 50,50 | 32,40 | ||
| Adamas Trust Inc. | 8,250EUR | 10:39 | +0,63 | +0,050 | 8,450 | 5,500 | 3.300,00 | |
| Addus HomeCare Corp. | 94,00EUR | 22:55 | +1,62 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,50EUR | 18:30 | +2,13 | +1,10 | 104,00 | 47,30 | 36.219,50 | |
| adidas | 181,75EUR | 21:59 | +1,37 | +2,45 | 210,10 | 130,20 | 3.151.181,50 | |
| Adobe Systems | 195,64EUR | 21:46 | +1,14 | +2,20 | 325,60 | 165,72 | 1.221.576,16 | |
| ADTRAN Holdings Inc. | 10,48EUR | 20:47 | -5,81 | -0,64 | 17,20 | 6,17 | 18.385,43 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,40 | 11.272,80 | |||
| Advanced Energy Inds Inc. | 262,30EUR | 19:53 | -1,43 | -3,80 | 344,00 | 112,00 | 1.049,20 | |
| AMD | 462,30EUR | 21:55 | -3,67 | -17,55 | 511,70 | 126,50 | 12.096.541,80 | |
| Adyen | 867,80EUR | 21:52 | +5,40 | +44,50 | 1.596,40 | 774,30 | 2.409.012,80 | |
| AEGON Ltd. | 7,942EUR | 21:03 | +1,67 | +0,130 | 7,950 | 5,774 | 94.898,96 | |
| Aehr Test Systems | 76,60EUR | 21:58 | +21,23 | +13,38 | 106,90 | 11,79 | 903.267,20 | |
| AeroVironment Inc. | 123,95EUR | 21:39 | -1,36 | -1,70 | 359,50 | 117,45 | 214.929,30 | |
| AGEAS SA/NV | 71,85EUR | 21:01 | +0,84 | +0,60 | 72,00 | 55,95 | 24.931,95 | |
| Agenus Inc. | 4,200EUR | 20:54 | -0,92 | -0,040 | 7,450 | 2,360 | 12.234,60 | |
| Agilysys Inc. | 94,00EUR | 18:21 | +1,65 | +1,50 | 123,00 | 53,00 | 1.034,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 22:25 | -0,57 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,55EUR | 11:02 | +0,44 | +0,05 | 12,80 | 10,90 | 6.040,65 | |
| Ahold Delhaize | 35,80EUR | 20:30 | -0,47 | -0,17 | 42,94 | 32,00 | 170.837,60 | |
| Air F.-KLM | 12,95EUR | 21:56 | +0,67 | +0,09 | 15,15 | 8,37 | 164.840,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,20EUR | 20:55 | -1,14 | -2,02 | 190,00 | 155,00 | 622.485,60 | |
| Airbus SE | 195,36EUR | 21:59 | +0,25 | +0,48 | 221,25 | 154,50 | 1.998.923,52 | |
| Aixtron SE | 42,60EUR | 21:54 | -3,42 | -1,50 | 62,68 | 11,68 | 2.793.154,20 | |
| Akamai Technologies Inc. | 104,92EUR | 20:02 | -5,14 | -5,66 | 141,56 | 60,41 | 82.152,36 | |
| Alibaba | 102,80EUR | 21:59 | +4,49 | +4,40 | 164,20 | 79,50 | 5.086.030,00 | |
| Align Technology Inc. | 156,05EUR | 15:48 | +1,12 | +1,75 | 180,60 | 104,90 | 468,15 | |
| Alkermes PLC | 44,90EUR | 22:25 | +0,41 | +0,18 | 49,15 | 22,40 | ||
| All for One Group SE | 34,50EUR | 18:29 | -1,16 | -0,40 | 51,80 | 27,10 | 8.245,50 | |
| Allane | 11,20EUR | 22:25 | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 93,62EUR | 22:25 | +3,06 | +2,78 | 103,35 | 41,40 | ||
| Allgeier SE | 15,55EUR | 21:44 | 24,40 | 14,35 | 51.610,45 | |||
| Allianz | 417,50EUR | 21:58 | -0,53 | -2,20 | 425,50 | 334,00 | 15.745.177,50 | |
| Allient Inc. | 75,50EUR | 22:55 | 99,00 | 31,00 | ||||
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15:59 | -1,87 | -4,60 | 425,00 | 239,00 | 6.628,50 | |
| Alpha & Omega Semiconductor | 30,00EUR | 16:22 | +1,19 | +0,36 | 46,86 | 14,87 | 6.000,00 | |
| Alphabet Inc. | 322,80EUR | 21:55 | +3,10 | +9,70 | 346,95 | 156,60 | 2.653.093,20 | |
| Alphabet Inc. | 323,85EUR | 21:58 | +2,68 | +8,45 | 350,75 | 155,74 | 10.473.956,70 | |
| Alstom S.A. | 15,51EUR | 21:13 | +1,02 | +0,16 | 30,19 | 14,95 | 347.358,52 | |
| Altria Group Inc. | 61,66EUR | 21:19 | +0,42 | +0,26 | 65,12 | 46,55 | 544.026,18 | |
| AlzChem Grp. | 172,90EUR | 21:53 | -0,69 | -1,20 | 209,40 | 122,60 | 151.633,30 | |
| Amadeus Fire | 20,55EUR | 20:22 | +3,78 | +0,73 | 78,90 | 18,82 | 49.566,60 | |
| AMAG Austria Metall AG | 26,60EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 12,50EUR | 18:19 | 17,50 | 11,30 | 50,00 | |||
| Amazon.com Inc. | 222,35EUR | 21:58 | +2,54 | +5,50 | 238,05 | 165,88 | 13.388.805,25 | |
| Ambarella Inc. | 59,98EUR | 20:29 | -5,91 | -3,76 | 83,76 | 42,15 | 106.704,42 | |
| AMC Global Media Inc. | 8,550EUR | 22:25 | +8,88 | +0,750 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | -5,88 | -0,550 | 10,500 | 8,750 | ||
| American Expres | 313,80EUR | 20:55 | +0,52 | +1,60 | 331,60 | 249,55 | 403.860,60 | |
| American International Grp Inc | 67,68EUR | 17:22 | -3,19 | -2,20 | 73,84 | 60,57 | 609,12 | |
| American Public Education | 41,60EUR | 22:55 | -15,45 | -7,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 09:31 | -4,11 | -1,22 | 40,50 | 24,98 | 120,32 | |
| Amgen | 313,80EUR | 18:17 | +0,45 | +1,40 | 333,30 | 228,95 | 142.779,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,39EUR | 20:24 | -3,81 | -2,33 | 83,99 | 17,84 | 25.062,58 | |
| ams-OSRAM AG | 20,40EUR | 19:49 | -3,37 | -0,70 | 26,70 | 7,38 | 203.714,40 | |
| Amtech Systems Inc. | 16,50EUR | 16:51 | -2,48 | -0,40 | 23,60 | 3,88 | 8.959,50 | |
| Analog Devices Inc. | 340,00EUR | 20:27 | -0,86 | -2,95 | 388,50 | 186,04 | 132.940,00 | |
| Andersons Inc., The | 65,50EUR | 22:25 | 69,00 | 29,00 | ||||
| Andritz AG | 73,60EUR | 19:24 | +2,79 | +2,00 | 80,50 | 57,80 | 38.345,60 | |
| Angiodynamics Inc. | 12,70EUR | 22:25 | +11,50 | +1,30 | 12,70 | 7,30 | 1.041,40 | |
| Anglo American PLC | 41,63EUR | 21:37 | -3,07 | -1,32 | 49,29 | 23,50 | 31.305,76 | |
| AB InBev | 69,62EUR | 20:58 | +0,14 | +0,10 | 74,98 | 48,88 | 308.068,50 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 22:25 | 84,50 | 55,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,00EUR | 09:31 | +1,79 | +0,60 | 42,80 | 27,60 | 34,00 | |
| Apple | 285,60EUR | 21:58 | +3,50 | +9,65 | 287,25 | 174,36 | 18.551.433,60 | |
| Applied Materia | 508,30EUR | 21:56 | -3,10 | -16,10 | 647,80 | 132,46 | 2.101.312,20 | |
| Applied Optoelectronics Inc. | 95,80EUR | 21:57 | -13,43 | -14,75 | 199,48 | 16,20 | 983.003,80 | |
| ArcelorMittal S.A. | 59,06EUR | 20:31 | +0,68 | +0,40 | 62,50 | 26,37 | 35.022,58 | |
| Arch Capital Group Ltd. | 87,24EUR | 15:39 | -2,99 | -2,64 | 91,50 | 72,16 | 174,48 | |
| argenx SE | 754,80EUR | 17:44 | -0,11 | -0,80 | 845,00 | 480,30 | 626.484,00 | |
| Aroundtown SA | 2,162EUR | 17:47 | +0,56 | +0,012 | 3,540 | 2,124 | 138.478,26 | |
| Arrow Financial Corp. | 35,20EUR | 22:00 | 37,00 | 18,30 | ||||
| ASM International N.V. | 925,00EUR | 23:00 | +1,65 | +15,00 | ||||
| ASML | 1.578,60EUR | 21:59 | +1,57 | +24,40 | 1.748,00 | 588,00 | 57.617.321,40 | |
| ASML Holding N.V. | 1.550,00EUR | 20:47 | +1,93 | +30,00 | 1.750,00 | 588,00 | 1.644.550,00 | |
| Associated Banc-Corp | 26,60EUR | 22:55 | 27,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 65,20EUR | 21:55 | -1,88 | -1,20 | 115.208,40 | |||
| AstraZeneca PLC | 146,90EUR | 21:55 | +1,91 | +2,75 | 181,10 | 117,85 | 557.632,40 | |
| Astronics Corp. | 62,00EUR | 21:56 | -1,59 | -1,00 | 84,50 | 23,62 | 22.444,00 | |
| AT & T Inc. | 18,61EUR | 21:28 | +0,17 | +0,03 | 25,52 | 17,41 | 294.907,14 | |
| AT&S | 181,20EUR | 21:44 | -1,53 | -2,80 | 245,50 | 17,04 | 769.737,60 | |
| ATOSS Software SE | 71,00EUR | 21:06 | +0,42 | +0,30 | 147,60 | 65,10 | 100.323,00 | |
| AtriCure Inc. | 29,80EUR | 22:25 | ||||||
| Aumann | 13,60EUR | 20:43 | +1,12 | +0,15 | 16,20 | 10,70 | 36.747,20 | |
| AUMOVIO | 37,65EUR | 20:55 | +4,18 | +1,50 | 143.258,25 | |||
| Aurubis | 178,60EUR | 21:35 | -0,22 | -0,40 | 224,00 | 84,05 | 832.633,20 | |
| AUSTRIACARD HOLDINGS AG | 8,900EUR | 22:51 | +0,11 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,56EUR | 21:15 | +1,44 | +0,36 | 31,54 | 14,40 | 460.591,20 | |
| Autodesk Inc. | 182,30EUR | 20:20 | +1,10 | +1,98 | 279,70 | 162,34 | 26.980,40 | |
| Automatic Data Processing Inc. | 214,35EUR | 21:11 | +0,02 | +0,05 | 275,95 | 160,06 | 143.614,50 | |
| Avis Budget Group Inc. | 147,75EUR | 16:05 | +0,25 | +0,35 | 712,20 | 73,76 | 26.151,75 | |
| AXA-UAP | 44,11EUR | 20:45 | +0,07 | +0,03 | 44,67 | 36,55 | 525.350,10 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 47,09EUR | 19:57 | -7,27 | -3,64 | 128,55 | 1,60 | 99.642,44 | |
| Azenta Inc. | 22,00EUR | 22:25 | +3,60 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.