Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 61,64EUR | 17:34 | +0,27 | +0,16 | 129,35 | 59,20 | 21.265,80 | |
| ABB Ltd. | 77,52EUR | 19:18 | +0,84 | +0,64 | 96,36 | 58,24 | 705.897,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,40EUR | 15:41 | -1,55 | -0,29 | 26,65 | 16,50 | 14.904,00 | |
| ACCENTRO RE | 97,50EUR | 08:13 | -2,50 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 30.10. | +4,00 | +2,00 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 5,250EUR | 19:43 | -11,02 | -0,650 | 8,900 | 5,250 | 4.982,25 | |
| Addus HomeCare Corp. | 108,00EUR | 19:55 | 113,00 | 68,50 | 972,00 | |||
| Adesso SE | 74,20EUR | 20:16 | +2,22 | +1,60 | 97,40 | 47,30 | 109.519,20 | |
| adidas | 172,45EUR | 20:22 | +2,63 | +4,40 | 188,70 | 130,20 | 5.449.247,55 | |
| Adobe Systems | 226,70EUR | 20:22 | +1,03 | +2,30 | 308,95 | 165,72 | 1.000.880,50 | |
| ADTRAN Holdings Inc. | 5,679EUR | 19:44 | -1,77 | -0,101 | 17,200 | 5,618 | 8.575,29 | |
| Adva | 21,80EUR | 20:10 | -0,91 | -0,20 | 23,50 | 21,00 | 13.298,00 | |
| Advanced Energy Inds Inc. | 197,70EUR | 18:54 | -2,70 | -5,35 | 344,00 | 162,00 | 77.696,10 | |
| AMD | 422,05EUR | 20:25 | -6,76 | -30,55 | 584,80 | 161,02 | 9.373.308,45 | |
| Adyen | 848,90EUR | 20:23 | +3,20 | +26,30 | 1.488,00 | 774,30 | 2.489.823,70 | |
| AEGON Ltd. | 7,378EUR | 18:53 | -0,22 | -0,016 | 8,364 | 5,774 | 128.901,04 | |
| Aehr Test Systems | 46,19EUR | 20:09 | -7,12 | -3,49 | 126,65 | 16,43 | 131.502,93 | |
| AeroVironment Inc. | 110,90EUR | 20:09 | -2,70 | -3,05 | 352,60 | 101,45 | 141.286,60 | |
| AGEAS SA/NV | 75,90EUR | 18:20 | +0,53 | +0,40 | 77,00 | 55,95 | 14.117,40 | |
| Agenus Inc. | 5,800EUR | 17:17 | -4,13 | -0,250 | 8,900 | 2,360 | 1.252,80 | |
| Agilysys Inc. | 103,00EUR | 30.10. | +1,94 | +2,00 | 115,00 | 53,00 | 5.459,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 30.10. | 39,60 | 18,90 | 15.535,80 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 18:44 | -0,44 | -0,05 | 12,30 | 10,85 | 14.777,70 | |
| Ahold Delhaize | 32,17EUR | 20:03 | -2,56 | -0,84 | 42,94 | 30,34 | 392.409,66 | |
| Air F.-KLM | 10,90EUR | 17:15 | +4,50 | +0,47 | 14,39 | 8,37 | 110.885,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,14EUR | 20:22 | +0,70 | +1,26 | 190,00 | 155,00 | 894.671,68 | |
| Airbus SE | 195,98EUR | 20:18 | +2,28 | +4,34 | 221,25 | 154,50 | 3.564.680,22 | |
| Aixtron SE | 33,17EUR | 20:22 | +3,05 | +0,98 | 62,68 | 13,77 | 5.857.457,13 | |
| Akamai Technologies Inc. | 78,07EUR | 20:21 | -6,31 | -5,24 | 141,56 | 62,12 | 71.668,26 | |
| Alibaba | 91,30EUR | 20:24 | +4,34 | +3,80 | 154,20 | 79,50 | 1.484.355,40 | |
| Align Technology Inc. | 135,35EUR | 16:59 | +1,83 | +2,45 | 169,55 | 113,00 | 2.571,65 | |
| Alkermes PLC | 40,25EUR | 19:05 | -0,05 | -0,02 | 49,15 | 23,60 | 241,50 | |
| All for One Group SE | 81,00EUR | 13:39 | 82,80 | 27,10 | 7.695,00 | |||
| Allane | 13,00EUR | 10:38 | 13,40 | 8,20 | 1.950,00 | |||
| Allegiant Travel Co. | 65,24EUR | 15:28 | +7,28 | +4,62 | 103,35 | 50,50 | 4.632,04 | |
| Allgeier SE | 13,50EUR | 20:05 | -1,11 | -0,15 | 24,40 | 13,05 | 55.161,00 | |
| Allianz | 439,90EUR | 20:25 | +0,53 | +2,30 | 454,50 | 337,10 | 17.910.088,60 | |
| Alnylam Pharmaceuticals Inc | 144,15EUR | 19:50 | -1,95 | -2,85 | 409,50 | 139,50 | 253.415,70 | |
| Alpha & Omega Semiconductor | 20,56EUR | 15:38 | -5,72 | -1,17 | 46,86 | 14,87 | 20,56 | |
| Alphabet Inc. | 251,35EUR | 20:25 | +0,24 | +0,60 | 346,95 | 233,05 | 10.253.320,55 | |
| Alphabet Inc. | 252,40EUR | 20:24 | +0,08 | +0,20 | 350,75 | 232,30 | 118.042.432,00 | |
| Alstom S.A. | 11,80EUR | 20:22 | -25,21 | -3,97 | 30,19 | 10,89 | 5.582.137,09 | |
| Altria Group Inc. | 69,08EUR | 20:21 | -0,86 | -0,60 | 71,22 | 46,55 | 648.177,64 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 137,30EUR | 20:22 | -7,17 | -10,60 | 209,40 | 122,60 | 926.363,10 | |
| AMAG Austria Metall AG | 31,20EUR | 17:35 | +4,35 | +1,30 | 32,60 | 23,00 | 2.808,00 | |
| Amarin Corp. PLC | 10,80EUR | 15:51 | -0,93 | -0,10 | 14,80 | 9,95 | 734,40 | |
| Amazon.com Inc. | 221,60EUR | 20:24 | +3,00 | +6,45 | 249,00 | 165,88 | 23.860.558,40 | |
| Ambarella Inc. | 56,58EUR | 18:23 | -1,28 | -0,72 | 83,76 | 42,15 | 92.847,78 | |
| AMC Global Media Inc. | 7,150EUR | 10:45 | +2,88 | +0,200 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 30.10. | +2,07 | +0,200 | 10,500 | 7,950 | 689,50 | |
| American Expres | 293,30EUR | 20:12 | +2,59 | +7,40 | 331,60 | 252,05 | 337.295,00 | |
| American International Grp Inc | 73,22EUR | 15:36 | +1,04 | +0,76 | 73,98 | 60,57 | 20.281,94 | |
| American Public Education | 35,40EUR | 20:13 | +2,31 | +0,80 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 19,00EUR | 15:25 | -1,99 | -0,37 | 35,98 | 18,88 | 703,00 | |
| Amgen | 417,30EUR | 20:05 | +0,10 | +0,40 | 425,35 | 254,20 | 635.547,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,34EUR | 17:26 | -6,40 | -2,26 | 83,99 | 25,15 | 14.626,71 | |
| ams-OSRAM AG | 20,50EUR | 20:14 | 27,40 | 7,38 | 436.998,50 | |||
| Analog Devices Inc. | 379,00EUR | 19:26 | -0,19 | -0,70 | 388,50 | 191,96 | 244.455,00 | |
| Andersons Inc., The | 57,50EUR | 13:53 | -0,88 | -0,50 | 70,50 | 40,34 | 3.507,50 | |
| Andritz AG | 81,50EUR | 18:10 | -0,12 | -0,10 | 88,40 | 57,80 | 69.601,00 | |
| Angiodynamics Inc. | 10,70EUR | 16:34 | -1,87 | -0,20 | 14,00 | 8,40 | 4.419,10 | |
| Anglo American PLC | 45,94EUR | 18:49 | +2,77 | +1,23 | 50,70 | 30,30 | 78.833,04 | |
| AB InBev | 74,46EUR | 20:06 | +3,50 | +2,52 | 76,26 | 50,52 | 578.032,98 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 15:39 | -1,55 | -1,00 | 82,00 | 60,00 | 2.386,50 | |
| Apogee Enterprises Inc. | 40,20EUR | 30.10. | +2,48 | +1,00 | 42,80 | 27,60 | ||
| Apple | 300,70EUR | 20:25 | -2,61 | -8,05 | 315,50 | 207,80 | 16.663.891,90 | |
| Applied Materia | 337,80EUR | 20:19 | -3,19 | -11,10 | 647,80 | 175,12 | 856.323,00 | |
| Applied Optoelectronics Inc. | 55,71EUR | 20:23 | -9,47 | -5,83 | 199,48 | 16,20 | 368.967,33 | |
| ArcelorMittal S.A. | 54,90EUR | 20:16 | +2,21 | +1,18 | 68,50 | 31,74 | 181.938,60 | |
| Arch Capital Group Ltd. | 97,64EUR | 19:27 | +4,18 | +3,94 | 97,64 | 74,04 | 1.269,32 | |
| argenx SE | 782,60EUR | 20:22 | -1,93 | -15,40 | 924,40 | 564,60 | 169.824,20 | |
| ARM Holdings PLC | 177,80EUR | 20:18 | -4,01 | -7,40 | 393,50 | 80,00 | 711.377,80 | |
| Aroundtown SA | 1,452EUR | 20:19 | +1,82 | +0,026 | 3,270 | 1,317 | 246.164,82 | |
| Arrow Financial Corp. | 34,60EUR | 20:22 | +2,98 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 20:21 | -3,47 | -25,00 | ||||
| ASML | 1.377,40EUR | 20:24 | -1,97 | -27,60 | 1.748,00 | 822,50 | 15.925.498,80 | |
| ASML Holding N.V. | 1.375,00EUR | 20:21 | -2,14 | -30,00 | 1.750,00 | 822,00 | 349.250,00 | |
| Associated Banc-Corp | 27,60EUR | 20:22 | +3,76 | +1,00 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 49,50EUR | 17:42 | -0,82 | -0,40 | 43.164,00 | |||
| AstraZeneca PLC | 167,15EUR | 20:22 | 181,10 | 133,10 | 969.135,70 | |||
| Astronics Corp. | 54,00EUR | 19:21 | +0,94 | +0,50 | 84,50 | 39,36 | 1.566,00 | |
| AT & T Inc. | 19,15EUR | 20:15 | -0,11 | -0,02 | 25,52 | 17,41 | 535.528,22 | |
| AT&S | 127,40EUR | 20:14 | -5,49 | -7,40 | 245,50 | 25,40 | 2.602.654,60 | |
| ATOSS Software SE | 94,30EUR | 19:49 | -0,32 | -0,30 | 123,00 | 65,10 | 138.809,60 | |
| AtriCure Inc. | 55,00EUR | 15:24 | -2,75 | -1,50 | 6.380,00 | |||
| AudioCodes Ltd. | 9,550EUR | 15:51 | -1,53 | -0,150 | 10,500 | 6,000 | 477,50 | |
| Aumann | 13,95EUR | 16:44 | +1,10 | +0,15 | 16,20 | 11,16 | 54.070,20 | |
| AUMOVIO | 34,70EUR | 20:14 | +3,78 | +1,25 | 47,78 | 32,35 | 169.405,40 | |
| Aurubis | 137,50EUR | 19:52 | +2,10 | +2,80 | 224,00 | 104,70 | 839.300,00 | |
| AUSTRIACARD HOLDINGS AG | 8,740EUR | 20:19 | -1,58 | -0,140 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,55EUR | 20:20 | +1,37 | +0,25 | 31,44 | 14,40 | 441.508,55 | |
| Autodesk Inc. | 233,30EUR | 20:11 | +4,01 | +8,95 | 275,35 | 162,34 | 138.113,60 | |
| Automatic Data Processing Inc. | 267,55EUR | 19:46 | +2,10 | +5,50 | 277,35 | 160,06 | 170.964,45 | |
| Avis Budget Group Inc. | 100,15EUR | 16:38 | +3,55 | +3,42 | 712,20 | 73,76 | 200,30 | |
| AXA-UAP | 42,90EUR | 20:15 | -0,16 | -0,07 | 45,89 | 36,55 | 1.433.289,00 | |
| Axos Financial Inc. | 85,50EUR | 18:27 | +5,59 | +4,50 | 86,00 | 67,50 | 2.479,50 | |
| AXT Inc. | 42,72EUR | 20:24 | -13,82 | -6,79 | 128,55 | 6,80 | 257.003,52 | |
| Azenta Inc. | 35,40EUR | 08:01 | -5,81 | -2,00 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.