Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,88EUR | 09:30 | -0,62 | -0,48 | 95,18 | 52,40 | 76,88 | |
| ABB Ltd. | 78,00EUR | 13:03 | +1,54 | +1,18 | 179.868,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 13:15 | +0,88 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:30 | -0,88 | -0,17 | 24,06 | 12,70 | 19,10 | |
| ACCENTRO RE | 80,00EUR | 08:08 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 09.04. | -0,57 | -0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 09.04. | -0,76 | -0,050 | 7,200 | 4,600 | 11.550,00 | |
| Addus HomeCare Corp. | 78,50EUR | 11:20 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,40EUR | 12:09 | +1,99 | +1,10 | 107,60 | 51,30 | 60.009,60 | |
| adidas | 139,70EUR | 13:13 | +2,35 | +3,20 | 228,90 | 130,20 | 4.805.819,70 | |
| Adobe Systems | 196,40EUR | 13:01 | -0,13 | -0,26 | 377,10 | 194,48 | 834.700,00 | |
| ADTRAN Holdings Inc. | 12,84EUR | 13:08 | +0,94 | +0,12 | 12,93 | 5,87 | 48.702,12 | |
| Adva | 22,80EUR | 13:00 | 23,20 | 20,10 | 6.064,80 | |||
| Advanced Energy Inds Inc. | 319,20EUR | 13:11 | -0,75 | -2,40 | 324,80 | 73,50 | 626.908,80 | |
| AMD | 202,55EUR | 13:13 | +0,30 | +0,60 | 229,45 | 74,25 | 1.868.321,20 | |
| Adyen | 876,90EUR | 13:10 | +1,54 | +13,30 | 1.750,40 | 824,50 | 466.510,80 | |
| AEGON Ltd. | 6,776EUR | 13:09 | +0,68 | +0,046 | 7,020 | 5,088 | 390.284,05 | |
| Aehr Test Systems | 61,62EUR | 13:05 | +3,91 | +2,28 | 62,62 | 6,90 | 191.268,48 | |
| AeroVironment Inc. | 152,25EUR | 12:43 | +1,33 | +2,00 | 359,50 | 120,85 | 43.543,50 | |
| AGEAS SA/NV | 66,95EUR | 12:06 | +0,07 | +0,05 | 67,30 | 50,45 | 37.358,10 | |
| Agilysys Inc. | 54,50EUR | 09.04. | -0,93 | -0,50 | 123,00 | 53,50 | 1.199,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 09:30 | -0,71 | -0,20 | 39,60 | 18,90 | 28,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 11:52 | +1,70 | +0,20 | 13,50 | 10,30 | 239,00 | |
| Ahold Delhaize | 41,00EUR | 12:59 | -3,10 | -1,31 | 42,94 | 32,00 | 52.111,00 | |
| Air F.-KLM | 10,23EUR | 12:54 | +3,82 | +0,37 | 15,15 | 7,21 | 117.020,97 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,80EUR | 13:08 | +1,35 | +2,52 | 188,98 | 155,00 | 434.995,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,56EUR | 13:13 | +0,43 | +0,74 | 221,25 | 131,94 | 2.061.808,08 | |
| Aixtron SE | 37,40EUR | 13:10 | +2,89 | +1,05 | 37,74 | 9,54 | 3.164.975,00 | |
| Akamai Technologies Inc. | 94,52EUR | 12:21 | +0,60 | +0,56 | 104,84 | 60,41 | 28.828,60 | |
| Alibaba | 110,00EUR | 13:06 | +0,92 | +1,00 | 164,20 | 88,50 | 688.490,00 | |
| Align Technology Inc. | 146,30EUR | 09.04. | -0,10 | -0,15 | 180,60 | 104,90 | 10.533,60 | |
| Alkermes PLC | 30,09EUR | 11:24 | +1,71 | +0,50 | 30,40 | 22,40 | 3.009,00 | |
| All for One Group SE | 34,90EUR | 09:30 | +0,88 | +0,30 | 58,80 | 30,60 | 34,90 | |
| Allane | 9,200EUR | 09.04. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 74,80EUR | 09.04. | -0,19 | -0,14 | 97,50 | 35,00 | ||
| Allgeier SE | 17,40EUR | 12:42 | +4,17 | +0,70 | 24,40 | 14,35 | 27.613,80 | |
| Allianz | 379,40EUR | 13:12 | +0,45 | +1,70 | 395,90 | 324,50 | 12.369.957,60 | |
| Allient Inc. | 57,50EUR | 13:10 | -0,86 | -0,50 | 60,50 | 16,10 | 460,00 | |
| Alnylam Pharmaceuticals Inc | 272,60EUR | 09:30 | -0,07 | -0,20 | 425,00 | 198,00 | 817,80 | |
| Alpha & Omega Semiconductor | 21,39EUR | 09:30 | -0,19 | -0,04 | 27,86 | 14,60 | 21,39 | |
| Alphabet Inc. | 270,65EUR | 13:11 | -0,04 | -0,10 | 297,20 | 130,08 | 750.783,10 | |
| Alphabet Inc. | 272,35EUR | 13:13 | +0,07 | +0,20 | 296,20 | 128,52 | 1.672.773,70 | |
| Alstom S.A. | 23,44EUR | 13:05 | +0,30 | +0,07 | 30,19 | 17,85 | 208.991,04 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,68EUR | 13:00 | -0,52 | -0,30 | 59,87 | 46,55 | 180.884,48 | |
| AlzChem Grp. | 175,80EUR | 13:09 | -2,62 | -4,70 | 185,00 | 98,00 | 235.396,20 | |
| Amadeus Fire | 23,00EUR | 13:06 | +5,54 | +1,20 | 82,30 | 21,65 | 30.774,00 | |
| AMAG Austria Metall AG | 28,00EUR | 12:43 | +1,08 | +0,30 | 30,60 | 22,40 | 2.800,00 | |
| Amarin Corp. PLC | 12,50EUR | 09.04. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 199,88EUR | 13:13 | +0,05 | +0,10 | 224,80 | 145,62 | 9.958.021,60 | |
| Ambarella Inc. | 44,98EUR | 09:30 | +0,20 | +0,09 | 83,52 | 36,07 | 44,98 | |
| AMC Networks Inc. | 6,350EUR | 09.04. | +0,79 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 09.04. | +0,51 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 271,60EUR | 13:09 | -0,33 | -0,90 | 331,60 | 210,20 | 194.194,00 | |
| American International Grp Inc | 66,16EUR | 09:30 | -0,24 | -0,16 | 76,76 | 60,57 | 132,32 | |
| American Public Education | 48,80EUR | 13:04 | -0,41 | -0,20 | 50,50 | 17,80 | 2.440,00 | |
| American Woodmark Corp. | 36,80EUR | 09.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 29,20EUR | 10:51 | -0,56 | -0,16 | 44,36 | 27,02 | 905,20 | |
| Amgen | 303,30EUR | 11:25 | -0,61 | -1,85 | 333,30 | 228,95 | 59.750,10 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09.04. | +0,04 | +0,005 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 47,47EUR | 13:07 | +0,91 | +0,43 | 47,97 | 13,87 | 42.153,36 | |
| ams-OSRAM AG | 11,45EUR | 13:00 | +6,10 | +0,65 | 14,34 | 5,90 | 159.693,15 | |
| Analog Devices Inc. | 301,85EUR | 12:40 | -0,38 | -1,15 | 312,20 | 148,62 | 6.037,00 | |
| Andersons Inc., The | 63,50EUR | 12:12 | 65,50 | 27,76 | 2.032,00 | |||
| Andritz AG | 68,30EUR | 13:03 | +3,65 | +2,40 | 77,20 | 49,64 | 449.140,80 | |
| Angiodynamics Inc. | 8,750EUR | 09.04. | -1,16 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,05EUR | 12:05 | +1,00 | +0,40 | 44,90 | 22,98 | 8.971,20 | |
| AB InBev | 64,66EUR | 12:53 | +0,72 | +0,46 | 68,88 | 48,88 | 54.055,76 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 09.04. | -1,46 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09.04. | -0,65 | -0,20 | 44,40 | 27,60 | ||
| Apple | 222,25EUR | 13:10 | 247,55 | 163,06 | 2.047.811,50 | |||
| Applied Materia | 343,65EUR | 13:11 | +0,96 | +3,25 | 343,65 | 116,34 | 269.765,25 | |
| Applied Optoelectronics Inc. | 118,50EUR | 13:06 | +4,97 | +5,64 | 124,66 | 8,85 | 131.061,00 | |
| ArcelorMittal S.A. | 52,18EUR | 12:57 | +0,97 | +0,50 | 57,30 | 22,50 | 542.567,64 | |
| Arch Capital Group Ltd. | 83,34EUR | 09.04. | -0,17 | -0,14 | 86,99 | 72,16 | ||
| argenx SE | 690,00EUR | 13:00 | +0,58 | +4,00 | 809,80 | 442,00 | 60.030,00 | |
| Aroundtown SA | 2,540EUR | 13:13 | +1,68 | +0,042 | 3,540 | 2,150 | 533.674,32 | |
| Arrow Financial Corp. | 30,60EUR | 08:08 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 745,00EUR | 13:10 | +1,36 | +10,00 | ||||
| ASML | 1.253,00EUR | 13:13 | +1,49 | +18,40 | 1.326,80 | 548,90 | 3.314.185,00 | |
| ASML Holding N.V. | 1.250,00EUR | 13:03 | +1,21 | +15,00 | 1.330,00 | 546,00 | 643.750,00 | |
| Associated Banc-Corp | 23,20EUR | 13:07 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,10EUR | 13:06 | +5,56 | +2,30 | 41.101,20 | |||
| AstraZeneca PLC | 176,95EUR | 13:10 | +1,12 | +1,95 | 181,10 | 113,75 | 69.364,40 | |
| Astronics Corp. | 62,00EUR | 11:12 | -0,79 | -0,50 | 10.540,00 | |||
| AT & T Inc. | 22,69EUR | 13:08 | -0,92 | -0,21 | 25,52 | 19,05 | 46.106,08 | |
| AT&S | 64,20EUR | 13:12 | +1,42 | +0,90 | 64,90 | 11,52 | 587.943,60 | |
| ATOSS Software SE | 75,20EUR | 13:04 | 159,80 | 72,40 | 278.540,80 | |||
| AtriCure Inc. | 25,60EUR | 09.04. | -0,84 | -0,20 | ||||
| Aumann | 12,90EUR | 13:05 | +1,57 | +0,20 | 15,48 | 10,70 | 17.028,00 | |
| AUMOVIO | 36,05EUR | 13:10 | +2,13 | +0,75 | 53.678,45 | |||
| Aurubis | 175,60EUR | 13:14 | +3,29 | +5,60 | 175,90 | 72,80 | 838.138,80 | |
| AUSTRIACARD HOLDINGS AG | 6,710EUR | 11:27 | +1,67 | +0,110 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,66EUR | 13:11 | +5,19 | +0,92 | 31,54 | 14,40 | 1.946.611,20 | |
| Autodesk Inc. | 189,76EUR | 11:56 | -1,77 | -3,40 | 279,70 | 183,00 | 64.708,16 | |
| Automatic Data Processing Inc. | 168,28EUR | 13:08 | -0,28 | -0,46 | 290,90 | 166,76 | 55.364,12 | |
| Avis Budget Group Inc. | 254,00EUR | 11:11 | +1,44 | +3,60 | 260,00 | 61,76 | 109.982,00 | |
| AXA-UAP | 41,53EUR | 13:12 | +0,65 | +0,27 | 43,70 | 36,55 | 1.005.192,12 | |
| Axos Financial Inc. | 80,50EUR | 09.04. | -0,63 | -0,50 | 86,00 | 50,00 | 1.610,00 | |
| AXT Inc. | 58,60EUR | 13:06 | +7,42 | +4,00 | 61,75 | 1,01 | 387.756,20 | |
| Azenta Inc. | 19,30EUR | 09.04. | +0,53 | +0,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.