Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,50EUR | 15:40 | -5,68 | -6,75 | 129,35 | 52,40 | 229,00 | |
| ABB Ltd. | 92,96EUR | 15:40 | -3,23 | -3,10 | 96,36 | 48,44 | 404.561,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 15:39 | +2,80 | +0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,25EUR | 22.06. | +1,69 | +0,33 | 24,06 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 09:20 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,20EUR | 07:34 | +3,21 | +1,20 | 46,20 | 32,40 | 37,20 | |
| Adamas Trust Inc. | 8,200EUR | 22.06. | -0,65 | -0,050 | 8,200 | 5,500 | ||
| Addus HomeCare Corp. | 82,00EUR | 15:40 | +0,61 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 50,70EUR | 15:34 | -0,39 | -0,20 | 104,00 | 50,30 | 78.737,10 | |
| adidas | 174,65EUR | 15:41 | +0,81 | +1,40 | 215,00 | 130,20 | 4.554.697,35 | |
| Adobe Systems | 173,10EUR | 15:41 | +1,67 | +2,84 | 334,10 | 165,72 | 998.094,60 | |
| ADTRAN Holdings Inc. | 13,14EUR | 15:38 | -2,12 | -0,29 | 17,20 | 6,17 | 20.951,54 | |
| Adva | 22,80EUR | 15:39 | +0,44 | +0,10 | 23,20 | 20,20 | 18.399,60 | |
| Advanced Energy Inds Inc. | 321,20EUR | 15:37 | -5,70 | -19,30 | 344,00 | 111,00 | 55.246,40 | |
| AMD | 453,55EUR | 15:41 | -5,96 | -28,75 | 491,85 | 113,52 | 10.418.950,60 | |
| Adyen | 842,70EUR | 15:38 | -3,71 | -32,40 | 1.620,00 | 774,30 | 899.160,90 | |
| AEGON Ltd. | 7,540EUR | 15:38 | +0,13 | +0,010 | 7,608 | 5,774 | 537.375,80 | |
| Aehr Test Systems | 91,12EUR | 15:36 | -7,25 | -7,16 | 106,90 | 9,84 | 270.717,52 | |
| AeroVironment Inc. | 131,95EUR | 15:31 | -0,95 | -1,25 | 359,50 | 129,00 | 143.033,80 | |
| AGEAS SA/NV | 68,90EUR | 15:36 | +0,36 | +0,25 | 69,35 | 55,05 | 34.174,40 | |
| Agilysys Inc. | 76,00EUR | 22.06. | +1,36 | +1,00 | 123,00 | 53,00 | 760,00 | |
| Agios Pharmaceuticals Inc. | 30,60EUR | 22.06. | +0,65 | +0,20 | 39,60 | 18,90 | 6.670,80 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:43 | -0,43 | -0,05 | 13,50 | 10,90 | 8.690,90 | |
| Ahold Delhaize | 34,80EUR | 15:40 | +2,08 | +0,71 | 42,94 | 32,00 | 135.337,20 | |
| Air F.-KLM | 12,48EUR | 15:23 | +0,28 | +0,04 | 15,15 | 8,00 | 212.087,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,90EUR | 15:40 | -0,25 | -0,42 | 190,00 | 155,00 | 349.385,40 | |
| Airbus SE | 191,40EUR | 15:40 | +1,04 | +1,96 | 221,25 | 154,50 | 3.931.930,20 | |
| Aixtron SE | 56,30EUR | 15:41 | -6,73 | -4,06 | 62,68 | 11,68 | 5.490.094,50 | |
| Akamai Technologies Inc. | 106,96EUR | 15:40 | +0,78 | +0,82 | 141,56 | 60,41 | 70.807,52 | |
| Alibaba | 90,40EUR | 15:40 | -1,09 | -1,00 | 164,20 | 88,20 | 3.316.143,20 | |
| Align Technology Inc. | 152,15EUR | 13:39 | -0,73 | -1,10 | 180,60 | 104,90 | 29.517,10 | |
| Alkermes PLC | 40,29EUR | 13:48 | +0,99 | +0,39 | 40,39 | 22,40 | 846,09 | |
| All for One Group SE | 31,30EUR | 15:16 | +0,32 | +0,10 | 56,60 | 27,10 | 41.973,30 | |
| Allane | 11,90EUR | 15:29 | -0,85 | -0,10 | 12,50 | 9,00 | 4.819,50 | |
| Allegiant Travel Co. | 88,58EUR | 13:36 | -0,97 | -0,86 | 97,50 | 41,40 | 5.137,64 | |
| Allgeier SE | 15,55EUR | 13:46 | 24,40 | 14,35 | 39.621,40 | |||
| Allianz | 403,60EUR | 15:41 | -0,42 | -1,70 | 407,00 | 334,00 | 15.739.996,40 | |
| Allient Inc. | 81,00EUR | 15:38 | -4,14 | -3,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | +1,36 | +3,40 | 425,00 | 239,00 | 5.022,00 | |
| Alpha & Omega Semiconductor | 38,60EUR | 10:50 | -6,32 | -2,70 | 46,86 | 14,87 | 10.653,60 | |
| Alphabet Inc. | 302,60EUR | 15:41 | -0,74 | -2,25 | 346,95 | 144,20 | 3.847.256,40 | |
| Alphabet Inc. | 303,45EUR | 15:41 | -0,85 | -2,60 | 350,75 | 143,44 | 11.112.339,00 | |
| Alstom S.A. | 16,09EUR | 15:20 | -0,56 | -0,09 | 30,19 | 15,00 | 127.336,26 | |
| Altria Group Inc. | 61,80EUR | 15:39 | +1,58 | +0,96 | 64,16 | 46,55 | 470.792,40 | |
| AlzChem Grp. | 186,90EUR | 15:38 | +1,36 | +2,50 | 209,40 | 122,60 | 225.962,10 | |
| Amadeus Fire | 20,25EUR | 15:41 | +2,38 | +0,47 | 81,50 | 19,74 | 76.099,50 | |
| AMAG Austria Metall AG | 26,80EUR | 15:06 | +0,37 | +0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,20EUR | 22.06. | 17,50 | 11,30 | 4.047,00 | |||
| Amazon.com Inc. | 205,35EUR | 15:41 | +0,81 | +1,65 | 238,05 | 165,88 | 11.073.088,05 | |
| Ambarella Inc. | 58,00EUR | 15:04 | -3,70 | -2,28 | 83,76 | 42,15 | 109.852,00 | |
| AMC Global Media Inc. | 8,350EUR | 22.06. | +1,86 | +0,150 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22.06. | +1,62 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 294,30EUR | 15:41 | -0,54 | -1,60 | 331,60 | 249,55 | 239.560,20 | |
| American International Grp Inc | 67,12EUR | 15:31 | 74,35 | 60,57 | 18.122,40 | |||
| American Public Education | 45,60EUR | 15:40 | -3,39 | -1,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,54EUR | 09:30 | +0,15 | +0,04 | 40,50 | 24,98 | 110,16 | |
| Amgen | 304,75EUR | 15:39 | +1,35 | +4,05 | 333,30 | 228,95 | 635.403,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 74,36EUR | 15:38 | -9,11 | -7,42 | 83,99 | 17,53 | 191.477,00 | |
| ams-OSRAM AG | 20,10EUR | 15:40 | -4,31 | -0,90 | 26,70 | 7,38 | 318.062,40 | |
| Amtech Systems Inc. | 18,90EUR | 22.06. | -7,81 | -1,50 | 23,60 | 3,58 | 2.362,50 | |
| Analog Devices Inc. | 365,65EUR | 15:41 | -6,54 | -25,45 | 388,50 | 186,04 | 325.794,15 | |
| Andersons Inc., The | 62,50EUR | 22.06. | 69,00 | 29,00 | 687,50 | |||
| Andritz AG | 77,60EUR | 15:39 | -2,14 | -1,70 | 80,50 | 57,80 | 39.420,80 | |
| Angiodynamics Inc. | 11,00EUR | 22.06. | 1.364,00 | |||||
| Anglo American PLC | 43,08EUR | 15:38 | -5,19 | -2,36 | 49,29 | 23,50 | 67.980,24 | |
| AB InBev | 72,12EUR | 15:37 | +1,73 | +1,22 | 72,50 | 48,88 | 416.565,12 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 22.06. | +0,71 | +0,50 | 84,50 | 55,50 | 1.704,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 08:07 | -2,76 | -1,00 | 39,60 | 27,60 | 364,00 | |
| Apple | 262,35EUR | 15:41 | +0,96 | +2,50 | 274,85 | 169,18 | 5.947.212,15 | |
| Applied Materia | 511,50EUR | 15:40 | -8,41 | -46,90 | 561,80 | 132,46 | 2.009.172,00 | |
| Applied Optoelectronics Inc. | 136,82EUR | 15:41 | -9,14 | -13,76 | 199,48 | 16,20 | 468.745,32 | |
| ArcelorMittal S.A. | 54,48EUR | 15:40 | -2,15 | -1,20 | 62,50 | 26,09 | 113.917,68 | |
| Arch Capital Group Ltd. | 81,78EUR | 15:39 | +1,12 | +0,90 | 86,99 | 72,16 | 36.637,44 | |
| argenx SE | 809,00EUR | 15:36 | +1,84 | +14,60 | 809,80 | 442,00 | 65.529,00 | |
| Aroundtown SA | 2,314EUR | 14:40 | +0,87 | +0,020 | 3,540 | 2,150 | 47.126,92 | |
| Arrow Financial Corp. | 33,80EUR | 15:39 | 34,40 | 18,30 | ||||
| ASM International N.V. | 990,00EUR | 15:35 | -8,33 | -90,00 | ||||
| ASML | 1.574,00EUR | 15:41 | -6,74 | -113,80 | 1.710,00 | 588,00 | 20.452.556,00 | |
| ASML Holding N.V. | 1.575,00EUR | 15:36 | -6,82 | -115,00 | 1.710,00 | 588,00 | 1.382.850,00 | |
| Associated Banc-Corp | 25,60EUR | 15:31 | +0,79 | +0,20 | 25,80 | 9,00 | ||
| ASTA Energy Solutions AG | 73,00EUR | 15:35 | -3,96 | -3,00 | 128.407,00 | |||
| AstraZeneca PLC | 158,05EUR | 15:40 | +2,37 | +3,65 | 181,10 | 117,85 | 311.990,70 | |
| Astronics Corp. | 70,50EUR | 10:16 | -2,10 | -1,50 | 5.358,00 | |||
| AT & T Inc. | 19,60EUR | 15:36 | +1,11 | +0,21 | 25,52 | 19,05 | 198.389,90 | |
| AT&S | 219,00EUR | 15:40 | -10,08 | -24,50 | 245,50 | 15,54 | 5.064.375,00 | |
| ATOSS Software SE | 72,10EUR | 15:40 | +1,84 | +1,30 | 147,60 | 68,80 | 69.216,00 | |
| AtriCure Inc. | 24,00EUR | 22.06. | -1,61 | -0,40 | ||||
| Aumann | 15,55EUR | 15:41 | -0,32 | -0,05 | 15,85 | 10,70 | 315.882,70 | |
| AUMOVIO | 39,70EUR | 15:38 | 32.712,80 | |||||
| Aurubis | 193,10EUR | 15:39 | -0,41 | -0,80 | 224,00 | 80,65 | 384.848,30 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 15:09 | +3,70 | +0,330 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,78EUR | 15:41 | -1,98 | -0,48 | 31,54 | 14,40 | 585.059,34 | |
| Autodesk Inc. | 167,92EUR | 15:39 | +1,46 | +2,40 | 279,70 | 162,34 | 183.200,72 | |
| Automatic Data Processing Inc. | 191,22EUR | 15:41 | +1,94 | +3,64 | 275,95 | 160,06 | 144.944,76 | |
| Avis Budget Group Inc. | 174,00EUR | 11:18 | +2,31 | +3,75 | 712,20 | 73,76 | 696,00 | |
| AXA-UAP | 42,65EUR | 15:41 | +0,40 | +0,17 | 43,70 | 36,55 | 892.621,85 | |
| Axos Financial Inc. | 78,00EUR | 22.06. | 86,00 | 64,50 | 2.964,00 | |||
| AXT Inc. | 76,56EUR | 15:39 | -6,92 | -5,64 | 128,55 | 1,60 | 877.760,40 | |
| Azenta Inc. | 20,40EUR | 22.06. | +2,09 | +0,40 | 34,60 | 13,80 | 61,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.