Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,02EUR | 16:17 | +3,67 | +2,22 | 129,35 | 59,20 | 10.524,34 | |
| ABB Ltd. | 79,12EUR | 16:18 | +2,89 | +2,22 | 96,36 | 58,24 | 393.859,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,40EUR | 02.11. | +1,62 | +0,30 | 26,65 | 16,50 | 14.904,00 | |
| ACCENTRO RE | 97,50EUR | 02.11. | -2,05 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,00EUR | 16:00 | 53,00 | 32,40 | 312,00 | |||
| Adamas Trust Inc. | 5,350EUR | 11:45 | -1,90 | -0,100 | 8,900 | 5,250 | 6.955,00 | |
| Addus HomeCare Corp. | 109,00EUR | 16:17 | +0,93 | +1,00 | 113,00 | 68,50 | ||
| Adesso SE | 71,10EUR | 16:12 | -2,59 | -1,90 | 97,40 | 47,30 | 72.095,40 | |
| adidas | 169,25EUR | 16:22 | -1,34 | -2,30 | 188,70 | 130,20 | 6.111.279,00 | |
| Adobe Systems | 218,95EUR | 16:19 | -2,07 | -4,65 | 308,95 | 165,72 | 432.207,30 | |
| ADTRAN Holdings Inc. | 4,695EUR | 16:20 | -17,04 | -0,954 | 17,200 | 4,546 | 24.742,65 | |
| Adva | 22,00EUR | 15:36 | 23,50 | 21,00 | 15.400,00 | |||
| Advanced Energy Inds Inc. | 212,00EUR | 16:00 | +9,68 | +18,70 | 344,00 | 162,00 | 8.692,00 | |
| AMD | 438,95EUR | 16:20 | +5,34 | +22,20 | 584,80 | 161,02 | 8.184.661,70 | |
| Adyen | 822,80EUR | 16:19 | -2,55 | -21,50 | 1.486,20 | 774,30 | 1.216.098,40 | |
| AEGON Ltd. | 7,424EUR | 13:51 | +0,71 | +0,052 | 8,364 | 5,774 | 19.436,03 | |
| Aehr Test Systems | 58,00EUR | 16:17 | +25,59 | +11,73 | 126,65 | 16,43 | 463.362,00 | |
| AeroVironment Inc. | 112,30EUR | 16:00 | +3,48 | +3,80 | 352,60 | 101,45 | 41.551,00 | |
| AGEAS SA/NV | 75,95EUR | 16:08 | +0,40 | +0,30 | 77,00 | 55,95 | 27.493,90 | |
| Agenus Inc. | 5,750EUR | 02.11. | +4,35 | +0,250 | 8,900 | 2,360 | 30.981,00 | |
| Agilysys Inc. | 103,00EUR | 02.11. | 115,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 27,40EUR | 02.11. | +2,99 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:03 | 12,30 | 10,85 | 20.873,40 | |||
| Ahold Delhaize | 32,13EUR | 16:15 | +0,53 | +0,17 | 42,94 | 30,34 | 187.060,86 | |
| Air F.-KLM | 10,94EUR | 16:16 | +1,63 | +0,18 | 14,39 | 8,37 | 59.962,14 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,70EUR | 16:20 | +0,10 | +0,18 | 190,00 | 155,00 | 509.486,80 | |
| Airbus SE | 193,90EUR | 16:22 | -0,28 | -0,54 | 221,25 | 154,50 | 1.285.169,20 | |
| Aixtron SE | 34,16EUR | 16:16 | +3,99 | +1,31 | 62,68 | 15,26 | 2.345.357,28 | |
| Akamai Technologies Inc. | 75,84EUR | 16:14 | -1,55 | -1,20 | 141,56 | 62,12 | 70.986,24 | |
| Alibaba | 90,20EUR | 16:11 | -0,44 | -0,40 | 154,20 | 79,50 | 650.973,40 | |
| Align Technology Inc. | 136,95EUR | 07:31 | -0,44 | -0,60 | 169,55 | 113,00 | 136,95 | |
| Alkermes PLC | 40,25EUR | 02.11. | +4,70 | +1,88 | 49,15 | 23,60 | 241,50 | |
| All for One Group SE | 77,00EUR | 15:16 | -2,78 | -2,20 | 82,80 | 27,10 | 53.746,00 | |
| Allane | 12,90EUR | 08:00 | +2,38 | +0,30 | 13,40 | 8,20 | 12,90 | |
| Allegiant Travel Co. | 67,04EUR | 15:39 | -1,71 | -1,16 | 103,35 | 50,50 | 29.564,64 | |
| Allgeier SE | 13,80EUR | 16:00 | +3,42 | +0,45 | 24,40 | 13,05 | 44.077,20 | |
| Allianz | 440,50EUR | 16:22 | +0,50 | +2,20 | 454,50 | 337,10 | 8.550.105,00 | |
| Allient Inc. | 74,50EUR | 11:13 | +6,00 | +4,50 | 1.713,50 | |||
| Alnylam Pharmaceuticals Inc | 141,00EUR | 16:08 | +0,39 | +0,55 | 409,50 | 139,50 | 31.302,00 | |
| Alpha & Omega Semiconductor | 19,32EUR | 14:54 | +5,24 | +0,99 | 46,86 | 14,87 | 16.108,71 | |
| Alphabet Inc. | 248,20EUR | 16:22 | -0,08 | -0,20 | 346,95 | 233,05 | 3.869.934,40 | |
| Alphabet Inc. | 249,10EUR | 16:22 | +0,02 | +0,05 | 350,75 | 232,30 | 19.529.190,90 | |
| Alstom S.A. | 11,15EUR | 16:22 | -3,55 | -0,41 | 30,19 | 10,51 | 2.671.540,00 | |
| Altria Group Inc. | 68,32EUR | 16:19 | -0,73 | -0,50 | 71,22 | 46,55 | 411.764,64 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 141,30EUR | 16:18 | +3,83 | +5,20 | 209,40 | 122,60 | 332.620,20 | |
| AMAG Austria Metall AG | 31,70EUR | 15:59 | +1,60 | +0,50 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 10,60EUR | 11:06 | 14,80 | 9,95 | 7.950,00 | |||
| Amazon.com Inc. | 220,85EUR | 16:22 | +0,64 | +1,40 | 249,00 | 165,88 | 7.433.369,30 | |
| Ambarella Inc. | 56,86EUR | 16:00 | +1,56 | +0,86 | 83,76 | 42,15 | 34.798,32 | |
| AMC Global Media Inc. | 7,150EUR | 02.11. | +2,13 | +0,150 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 02.11. | -0,52 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 292,30EUR | 16:14 | -0,34 | -1,00 | 331,60 | 252,05 | 262.485,40 | |
| American International Grp Inc | 72,86EUR | 13:39 | -0,44 | -0,32 | 74,00 | 60,57 | 437,16 | |
| American Public Education | 36,20EUR | 16:18 | +1,69 | +0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,41EUR | 15:50 | +0,27 | +0,05 | 35,98 | 18,41 | 4.602,50 | |
| Amgen | 415,15EUR | 16:14 | +0,31 | +1,30 | 425,35 | 255,35 | 335.441,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,50EUR | 16:00 | +4,27 | +1,40 | 83,99 | 25,15 | 2.104,50 | |
| ams-OSRAM AG | 19,60EUR | 16:19 | -4,68 | -0,95 | 27,40 | 7,38 | 397.076,40 | |
| Analog Devices Inc. | 379,35EUR | 16:00 | +3,35 | +12,35 | 388,50 | 191,96 | 33.382,80 | |
| Andersons Inc., The | 57,50EUR | 02.11. | -1,75 | -1,00 | 70,50 | 40,34 | 3.507,50 | |
| Andritz AG | 82,40EUR | 16:00 | +1,23 | +1,00 | 88,40 | 57,80 | 95.419,20 | |
| Angiodynamics Inc. | 10,70EUR | 02.11. | +0,95 | +0,10 | 14,00 | 8,40 | 4.419,10 | |
| Anglo American PLC | 45,37EUR | 16:00 | -0,79 | -0,36 | 50,70 | 30,30 | 52.356,98 | |
| AB InBev | 72,92EUR | 16:21 | -2,52 | -1,88 | 76,26 | 50,52 | 223.062,28 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 02.11. | +1,59 | +1,00 | 82,00 | 60,00 | 2.386,50 | |
| Apogee Enterprises Inc. | 40,20EUR | 02.11. | -1,44 | -0,60 | 42,80 | 27,60 | ||
| Apple | 297,00EUR | 16:22 | -1,80 | -5,45 | 315,50 | 207,80 | 18.517.653,00 | |
| Applied Materia | 342,10EUR | 16:00 | +2,77 | +9,25 | 647,80 | 175,12 | 940.432,90 | |
| Applied Optoelectronics Inc. | 58,89EUR | 16:22 | +4,59 | +2,57 | 199,48 | 16,20 | 367.355,82 | |
| ArcelorMittal S.A. | 54,64EUR | 16:16 | -0,07 | -0,04 | 68,50 | 31,74 | 123.650,32 | |
| Arch Capital Group Ltd. | 98,02EUR | 02.11. | -0,02 | -0,02 | 98,32 | 74,58 | 3.332,68 | |
| argenx SE | 796,00EUR | 16:00 | +1,87 | +14,60 | 924,40 | 564,60 | 26.268,00 | |
| ARM Holdings PLC | 182,00EUR | 16:17 | +4,00 | +7,00 | 393,50 | 80,00 | 310.674,00 | |
| Aroundtown SA | 1,505EUR | 16:20 | +3,66 | +0,053 | 3,270 | 1,317 | 146.957,23 | |
| Arrow Financial Corp. | 34,20EUR | 16:18 | -0,58 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 725,00EUR | 16:18 | +4,35 | +30,00 | ||||
| ASML | 1.396,00EUR | 16:22 | +2,21 | +30,20 | 1.748,00 | 822,50 | 14.939.992,00 | |
| ASML Holding N.V. | 1.395,00EUR | 16:22 | +1,83 | +25,00 | 1.750,00 | 822,00 | 502.200,00 | |
| Associated Banc-Corp | 27,60EUR | 16:19 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 50,60EUR | 16:10 | +4,37 | +2,10 | 49.689,20 | |||
| AstraZeneca PLC | 166,25EUR | 16:20 | -0,09 | -0,15 | 181,10 | 133,10 | 636.571,25 | |
| Astronics Corp. | 53,50EUR | 08:00 | +2,80 | +1,50 | 84,50 | 39,36 | 53,50 | |
| AT & T Inc. | 18,96EUR | 16:21 | -1,08 | -0,21 | 25,52 | 17,41 | 192.024,28 | |
| AT&S | 140,00EUR | 16:21 | +10,13 | +12,80 | 245,50 | 25,40 | 1.478.820,00 | |
| ATOSS Software SE | 89,40EUR | 16:16 | -3,35 | -3,10 | 123,00 | 65,10 | 409.630,80 | |
| AtriCure Inc. | 53,00EUR | 09:30 | +1,89 | +1,00 | 53,00 | |||
| AudioCodes Ltd. | 9,550EUR | 10:58 | -3,70 | -0,350 | 10,500 | 6,000 | 95,50 | |
| Aumann | 13,85EUR | 16:17 | +1,09 | +0,15 | 16,20 | 11,16 | 18.531,30 | |
| AUMOVIO | 34,15EUR | 16:20 | -1,02 | -0,35 | 47,78 | 32,35 | 267.087,15 | |
| Aurubis | 135,80EUR | 16:20 | -0,29 | -0,40 | 224,00 | 104,70 | 676.963,00 | |
| AUSTRIACARD HOLDINGS AG | 9,550EUR | 15:59 | +9,39 | +0,820 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,26EUR | 16:06 | -1,41 | -0,26 | 31,32 | 14,40 | 305.654,14 | |
| Autodesk Inc. | 226,10EUR | 16:15 | -1,41 | -3,25 | 275,35 | 162,34 | 54.264,00 | |
| Automatic Data Processing Inc. | 263,20EUR | 16:00 | -1,03 | -2,75 | 277,35 | 160,06 | 91.856,80 | |
| Avis Budget Group Inc. | 98,60EUR | 09:30 | +0,48 | +0,48 | 712,20 | 73,76 | 98,60 | |
| AXA-UAP | 43,07EUR | 16:21 | +0,35 | +0,15 | 45,89 | 36,55 | 525.970,84 | |
| Axos Financial Inc. | 85,50EUR | 02.11. | +0,60 | +0,50 | 86,00 | 67,50 | 2.479,50 | |
| AXT Inc. | 47,87EUR | 16:20 | +8,97 | +3,88 | 128,55 | 6,80 | 153.566,96 | |
| Azenta Inc. | 35,40EUR | 02.11. | +6,41 | +2,00 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.