Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,15EUR | 16:03 | -2,92 | -3,55 | 126,80 | 52,40 | 3.876,80 | |
| ABB Ltd. | 91,30EUR | 16:39 | +0,11 | +0,10 | 94,00 | 48,44 | 673.611,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,70EUR | 16:45 | -1,01 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 28.05. | +0,51 | +0,10 | 24,06 | 17,06 | 736,80 | |
| ACCENTRO RE | 66,50EUR | 08:50 | -2,21 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 28.05. | +0,55 | +0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,950EUR | 16:25 | +0,64 | +0,050 | 7,950 | 5,500 | 2.067,00 | |
| Addus HomeCare Corp. | 78,50EUR | 16:41 | 107,00 | 68,50 | ||||
| Adesso SE | 60,90EUR | 16:49 | +2,88 | +1,70 | 104,00 | 51,30 | 172.956,00 | |
| adidas | 167,40EUR | 16:51 | -0,24 | -0,40 | 221,70 | 130,20 | 5.619.283,20 | |
| Adobe Systems | 216,15EUR | 16:49 | +4,18 | +8,65 | 368,55 | 191,20 | 1.429.616,10 | |
| ADTRAN Holdings Inc. | 14,06EUR | 16:51 | -2,74 | -0,40 | 17,20 | 5,87 | 69.010,72 | |
| Adva | 22,90EUR | 13:56 | 23,20 | 20,20 | 5.381,50 | |||
| Advanced Energy Inds Inc. | 267,00EUR | 16:19 | -3,57 | -9,70 | 344,00 | 103,00 | 283.554,00 | |
| AMD | 440,00EUR | 16:51 | -0,98 | -4,35 | 452,00 | 95,71 | 11.880.440,00 | |
| Adyen | 932,40EUR | 16:48 | +0,15 | +1,40 | 1.750,40 | 824,50 | 877.388,40 | |
| AEGON Ltd. | 7,290EUR | 16:30 | +0,41 | +0,030 | 7,608 | 5,742 | 248.931,63 | |
| Aehr Test Systems | 79,36EUR | 16:43 | -5,74 | -4,90 | 97,00 | 8,23 | 156.577,28 | |
| AeroVironment Inc. | 171,50EUR | 16:52 | -7,04 | -12,90 | 359,50 | 133,05 | 651.528,50 | |
| AGEAS SA/NV | 66,80EUR | 14:15 | +0,53 | +0,35 | 69,35 | 55,05 | 36.272,40 | |
| Agilysys Inc. | 72,00EUR | 15:27 | +2,13 | +1,50 | 123,00 | 53,00 | 6.480,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 14:43 | -2,31 | -0,60 | 39,60 | 18,90 | 16.211,40 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 15:56 | -0,43 | -0,05 | 13,50 | 10,90 | 21.401,05 | |
| Ahold Delhaize | 36,18EUR | 16:22 | -0,33 | -0,12 | 42,94 | 32,00 | 112.338,90 | |
| Air F.-KLM | 11,66EUR | 16:47 | +1,30 | +0,15 | 15,15 | 7,70 | 372.866,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,64EUR | 16:50 | -1,15 | -2,08 | 190,00 | 155,00 | 399.878,64 | |
| Airbus SE | 179,26EUR | 16:50 | +1,22 | +2,16 | 221,25 | 154,50 | 4.093.402,10 | |
| Aixtron SE | 57,92EUR | 16:50 | -2,13 | -1,26 | 61,10 | 11,68 | 7.912.856,64 | |
| Akamai Technologies Inc. | 125,86EUR | 16:24 | +3,07 | +3,76 | 141,00 | 60,41 | 119.944,58 | |
| Alibaba | 106,20EUR | 16:46 | -1,11 | -1,20 | 164,20 | 88,50 | 3.101.252,40 | |
| Align Technology Inc. | 148,45EUR | 13:06 | +0,20 | +0,30 | 180,60 | 104,90 | 38.745,45 | |
| Alkermes PLC | 35,87EUR | 15:59 | +6,88 | +2,31 | 35,87 | 22,40 | 2.223,94 | |
| All for One Group SE | 32,20EUR | 16:15 | -0,93 | -0,30 | 57,60 | 27,10 | 9.595,60 | |
| Allane | 11,40EUR | 13:29 | +0,90 | +0,10 | 11,70 | 8,55 | 2.907,00 | |
| Allegiant Travel Co. | 78,30EUR | 16:16 | -0,05 | -0,04 | 97,50 | 41,40 | 38.053,80 | |
| Allgeier SE | 17,35EUR | 16:50 | +2,38 | +0,40 | 24,40 | 14,35 | 23.491,90 | |
| Allianz | 381,50EUR | 16:48 | -0,29 | -1,10 | 397,00 | 332,00 | 10.712.520,00 | |
| Allient Inc. | 63,00EUR | 16:31 | +0,80 | +0,50 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 260,40EUR | 16:36 | -0,50 | -1,30 | 425,00 | 241,90 | 45.309,60 | |
| Alpha & Omega Semiconductor | 42,35EUR | 13:35 | -7,27 | -3,05 | 46,86 | 14,87 | 8.554,70 | |
| Alphabet Inc. | 324,40EUR | 16:49 | -1,92 | -6,35 | 346,95 | 141,40 | 2.888.782,00 | |
| Alphabet Inc. | 327,80EUR | 16:51 | -2,02 | -6,75 | 350,75 | 140,40 | 9.485.220,80 | |
| Alstom S.A. | 17,24EUR | 16:49 | -0,03 | -0,005 | 30,19 | 15,00 | 169.245,08 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,80EUR | 16:53 | -1,65 | -1,02 | 64,16 | 46,55 | 427.849,60 | |
| AlzChem Grp. | 187,40EUR | 16:41 | +0,70 | +1,30 | 191,00 | 116,40 | 405.908,40 | |
| Amadeus Fire | 24,80EUR | 16:25 | +0,61 | +0,15 | 81,50 | 21,65 | 32.016,80 | |
| AMAG Austria Metall AG | 28,00EUR | 15:16 | +1,45 | +0,40 | 30,60 | 22,90 | 6.468,00 | |
| Amarin Corp. PLC | 12,70EUR | 28.05. | +0,82 | +0,10 | 17,50 | 10,20 | 139,70 | |
| Amazon.com Inc. | 232,40EUR | 16:50 | -1,25 | -2,95 | 238,05 | 165,88 | 8.048.012,00 | |
| Ambarella Inc. | 62,74EUR | 16:49 | -20,83 | -16,40 | 83,76 | 42,15 | 588.250,24 | |
| AMC Global Media Inc. | 8,450EUR | 28.05. | 8,696 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 28.05. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 270,40EUR | 16:50 | +0,11 | +0,30 | 331,60 | 247,00 | 398.840,00 | |
| American International Grp Inc | 63,76EUR | 11:49 | +1,26 | +0,80 | 76,76 | 60,57 | 12.752,00 | |
| American Public Education | 42,00EUR | 16:48 | -1,41 | -0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 28.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,54EUR | 10:03 | +0,54 | +0,14 | 41,96 | 24,98 | 159,24 | |
| Amgen | 287,95EUR | 16:48 | -0,24 | -0,70 | 333,30 | 228,95 | 318.472,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,14EUR | 16:42 | -3,21 | -1,94 | 70,22 | 15,96 | 140.059,26 | |
| ams-OSRAM AG | 21,80EUR | 16:47 | -0,46 | -0,10 | 26,70 | 7,38 | 1.074.304,00 | |
| Amtech Systems Inc. | 18,60EUR | 15:31 | -5,95 | -1,10 | 21,00 | 3,50 | 9.393,00 | |
| Analog Devices Inc. | 355,00EUR | 16:39 | -1,88 | -6,75 | 377,35 | 184,68 | 105.790,00 | |
| Andersons Inc., The | 61,00EUR | 15:46 | -1,64 | -1,00 | 69,00 | 29,00 | 1.159,00 | |
| Andritz AG | 78,10EUR | 16:46 | +0,77 | +0,60 | 80,40 | 57,80 | 105.669,30 | |
| Angiodynamics Inc. | 10,20EUR | 28.05. | -1,49 | -0,15 | 9.628,80 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,66EUR | 16:51 | +1,37 | +0,63 | 47,63 | 22,98 | 57.438,46 | |
| AB InBev | 68,88EUR | 16:48 | -2,25 | -1,58 | 72,50 | 48,88 | 264.292,56 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 28.05. | -1,44 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 28.05. | +2,48 | +0,80 | 39,60 | 27,60 | ||
| Apple | 267,70EUR | 16:51 | -0,13 | -0,35 | 270,30 | 169,02 | 9.748.027,80 | |
| Applied Materia | 384,20EUR | 16:49 | -0,18 | -0,70 | 408,65 | 132,46 | 561.700,40 | |
| Applied Optoelectronics Inc. | 134,44EUR | 16:50 | -5,83 | -8,34 | 199,48 | 13,30 | 441.904,28 | |
| ArcelorMittal S.A. | 59,30EUR | 16:44 | +0,57 | +0,34 | 60,16 | 25,56 | 118.600,00 | |
| Arch Capital Group Ltd. | 79,00EUR | 28.05. | +0,41 | +0,32 | 86,99 | 72,16 | 12.403,00 | |
| argenx SE | 721,60EUR | 16:37 | +0,33 | +2,40 | 809,80 | 442,00 | 119.785,60 | |
| Aroundtown SA | 2,538EUR | 16:46 | -0,31 | -0,008 | 3,540 | 2,150 | 753.679,40 | |
| Arrow Financial Corp. | 31,40EUR | 16:47 | 32,20 | 18,30 | ||||
| ASM International N.V. | 890,00EUR | 16:49 | +0,57 | +5,00 | ||||
| ASML | 1.386,00EUR | 16:50 | +0,80 | +11,00 | 1.440,00 | 588,00 | 7.398.468,00 | |
| ASML Holding N.V. | 1.380,00EUR | 16:47 | +0,73 | +10,00 | 1.440,00 | 588,00 | 474.720,00 | |
| Associated Banc-Corp | 23,80EUR | 16:43 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 69,20EUR | 16:50 | -3,62 | -2,60 | 421.220,40 | |||
| AstraZeneca PLC | 160,30EUR | 16:49 | +0,72 | +1,15 | 181,10 | 117,85 | 951.380,50 | |
| Astronics Corp. | 76,00EUR | 13:17 | -1,99 | -1,50 | 4.864,00 | |||
| AT & T Inc. | 21,30EUR | 16:43 | -0,66 | -0,14 | 25,52 | 19,05 | 394.305,60 | |
| AT&S | 142,40EUR | 16:50 | +2,90 | +4,00 | 148,20 | 14,94 | 2.469.785,60 | |
| ATOSS Software SE | 76,30EUR | 16:32 | +0,93 | +0,70 | 147,60 | 68,80 | 211.045,80 | |
| AtriCure Inc. | 23,80EUR | 28.05. | +0,83 | +0,20 | 595,00 | |||
| Aumann | 13,95EUR | 16:12 | +1,84 | +0,25 | 15,48 | 10,70 | 29.113,65 | |
| AUMOVIO | 40,55EUR | 16:17 | +0,63 | +0,25 | 141.357,30 | |||
| Aurubis | 217,20EUR | 16:51 | +1,87 | +4,00 | 218,80 | 76,80 | 1.877.694,00 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 15:59 | +3,01 | +0,270 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,54EUR | 16:46 | +2,18 | +0,48 | 31,54 | 14,40 | 993.923,84 | |
| Autodesk Inc. | 196,08EUR | 16:40 | -5,31 | -10,98 | 279,70 | 183,00 | 381.571,68 | |
| Automatic Data Processing Inc. | 188,50EUR | 16:05 | +0,29 | +0,54 | 289,90 | 160,06 | 82.563,00 | |
| Avis Budget Group Inc. | 147,60EUR | 16:28 | -1,78 | -2,65 | 712,20 | 73,76 | 47.379,60 | |
| AXA-UAP | 39,80EUR | 16:47 | +0,63 | +0,25 | 43,70 | 36,55 | 737.255,20 | |
| Axos Financial Inc. | 74,50EUR | 28.05. | 86,00 | 60,50 | ||||
| AXT Inc. | 87,96EUR | 16:48 | -10,84 | -10,74 | 128,55 | 1,32 | 655.477,92 | |
| Azenta Inc. | 19,60EUR | 08:16 | +1,58 | +0,30 | 34,60 | 13,80 | 78,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.