Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 95,74EUR | 15:48 | +1,16 | +1,08 | 129,35 | 52,40 | 1.340,36 | |
| ABB Ltd. | 86,32EUR | 18:00 | -0,97 | -0,84 | 96,36 | 55,46 | 5.062.322,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 29,60EUR | 18:08 | -1,33 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,00EUR | 08:40 | +0,69 | +0,15 | 24,11 | 17,06 | 660,00 | |
| ACCENTRO RE | 48,60EUR | 17:38 | -2,02 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 22.07. | 51,50 | 32,40 | ||||
| Adamas Trust Inc. | 7,600EUR | 15:56 | -1,31 | -0,100 | 8,450 | 5,500 | 2.508,00 | |
| Addus HomeCare Corp. | 96,50EUR | 18:04 | +1,05 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,60EUR | 17:37 | -1,85 | -1,00 | 104,00 | 47,30 | 45.881,60 | |
| adidas | 176,95EUR | 18:08 | -1,56 | -2,80 | 203,80 | 130,20 | 3.493.877,75 | |
| Adobe Systems | 187,86EUR | 18:07 | -1,93 | -3,70 | 325,60 | 165,72 | 1.261.479,90 | |
| ADTRAN Holdings Inc. | 9,154EUR | 16:35 | +0,61 | +0,054 | 17,200 | 6,172 | 17.420,06 | |
| Adva | 23,20EUR | 15:39 | 23,50 | 20,50 | 5.776,80 | |||
| Advanced Energy Inds Inc. | 274,40EUR | 17:48 | +0,04 | +0,10 | 344,00 | 112,00 | 1.097,60 | |
| AMD | 477,25EUR | 18:10 | -1,56 | -7,55 | 511,70 | 126,50 | 7.385.443,75 | |
| Adyen | 801,70EUR | 17:59 | -2,37 | -19,40 | 1.596,40 | 774,30 | 1.635.468,00 | |
| AEGON Ltd. | 7,956EUR | 17:06 | -1,24 | -0,100 | 8,100 | 5,774 | 69.965,06 | |
| Aehr Test Systems | 77,68EUR | 17:49 | -3,51 | -2,86 | 106,90 | 14,02 | 123.899,60 | |
| AeroVironment Inc. | 139,65EUR | 18:07 | +6,48 | +8,50 | 359,50 | 117,45 | 161.994,00 | |
| AGEAS SA/NV | 71,85EUR | 18:11 | +0,35 | +0,25 | 72,70 | 55,95 | 58.126,65 | |
| Agenus Inc. | 5,100EUR | 17:50 | +5,65 | +0,270 | 7,450 | 2,360 | 3.060,00 | |
| Agilysys Inc. | 84,50EUR | 22.07. | -0,59 | -0,50 | 123,00 | 53,00 | 2.957,50 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 22.07. | 39,60 | 18,90 | 1.434,40 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 16:46 | +0,44 | +0,05 | 12,80 | 10,90 | 7.090,80 | |
| Ahold Delhaize | 33,66EUR | 18:10 | -5,74 | -2,05 | 42,94 | 32,00 | 434.348,64 | |
| Air F.-KLM | 11,19EUR | 17:21 | -3,40 | -0,40 | 15,15 | 8,37 | 139.801,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,10EUR | 17:38 | -0,54 | -0,96 | 190,00 | 155,00 | 324.024,00 | |
| Airbus SE | 204,30EUR | 18:09 | -1,42 | -2,95 | 221,25 | 154,50 | 3.724.389,00 | |
| Aixtron SE | 40,49EUR | 18:06 | -2,55 | -1,06 | 62,68 | 11,68 | 1.774.879,15 | |
| Akamai Technologies Inc. | 106,18EUR | 17:26 | -1,97 | -2,14 | 141,56 | 60,41 | 25.801,74 | |
| Alibaba | 100,40EUR | 18:04 | -1,57 | -1,60 | 164,20 | 79,50 | 897.776,80 | |
| Align Technology Inc. | 147,65EUR | 16:21 | -2,49 | -3,75 | 180,60 | 104,90 | 19.785,10 | |
| Alkermes PLC | 46,28EUR | 09:30 | +2,84 | +1,28 | 49,15 | 22,40 | 3.285,88 | |
| All for One Group SE | 67,40EUR | 17:59 | 67,80 | 27,10 | 154.683,00 | |||
| Allane | 11,70EUR | 22.07. | -0,83 | -0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 85,34EUR | 13:36 | -4,91 | -4,20 | 103,35 | 41,40 | 7.424,58 | |
| Allgeier SE | 16,10EUR | 17:29 | +0,31 | +0,05 | 24,40 | 14,35 | 45.337,60 | |
| Allianz | 424,90EUR | 18:08 | -0,47 | -2,00 | 430,60 | 334,00 | 14.228.626,30 | |
| Allient Inc. | 76,00EUR | 18:11 | +0,66 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 232,90EUR | 17:05 | +0,34 | +0,80 | 425,00 | 231,30 | 30.509,90 | |
| Alpha & Omega Semiconductor | 30,00EUR | 16:32 | -3,15 | -0,95 | 46,86 | 14,87 | 5.040,00 | |
| Alphabet Inc. | 281,75EUR | 18:10 | -6,18 | -18,55 | 346,95 | 162,90 | 12.862.169,25 | |
| Alphabet Inc. | 282,15EUR | 18:10 | -6,11 | -18,35 | 350,75 | 162,10 | 43.871.785,65 | |
| Alstom S.A. | 16,09EUR | 17:57 | +0,79 | +0,13 | 30,19 | 14,95 | 444.460,72 | |
| Altria Group Inc. | 63,30EUR | 18:00 | +0,06 | +0,04 | 65,80 | 46,55 | 2.201.257,50 | |
| AlzChem Grp. | 174,20EUR | 17:29 | -1,52 | -2,70 | 209,40 | 122,60 | 230.989,20 | |
| Amadeus Fire | 24,45EUR | 17:36 | -2,66 | -0,65 | 71,40 | 18,82 | 83.667,90 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -0,38 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 205,70EUR | 18:10 | -4,01 | -8,60 | 238,05 | 165,88 | 13.703.528,30 | |
| Ambarella Inc. | 59,72EUR | 17:59 | -1,89 | -1,14 | 83,76 | 42,15 | 18.752,08 | |
| AMC Global Media Inc. | 9,350EUR | 22.07. | -4,00 | -0,350 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 22.07. | +1,74 | +0,150 | 10,500 | 8,750 | 1.780,00 | |
| American Expres | 299,30EUR | 17:40 | -1,70 | -5,20 | 331,60 | 249,55 | 243.330,90 | |
| American International Grp Inc | 68,30EUR | 15:45 | +0,82 | +0,56 | 73,84 | 60,57 | 1.844,10 | |
| American Public Education | 41,20EUR | 18:12 | +2,49 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,42EUR | 09:30 | -1,40 | -0,38 | 40,50 | 24,98 | 164,52 | |
| Amgen | 322,05EUR | 18:04 | +0,86 | +2,75 | 333,30 | 228,95 | 444.429,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,75EUR | 17:56 | -2,67 | -1,56 | 83,99 | 17,84 | 87.054,50 | |
| ams-OSRAM AG | 17,80EUR | 17:56 | -2,74 | -0,50 | 26,70 | 7,38 | 46.048,60 | |
| Amtech Systems Inc. | 15,00EUR | 15:13 | -0,67 | -0,10 | 23,60 | 3,88 | 3.750,00 | |
| Analog Devices Inc. | 329,85EUR | 17:32 | -1,69 | -5,70 | 388,50 | 186,04 | 180.427,95 | |
| Andersons Inc., The | 70,50EUR | 16:42 | 70,50 | 29,00 | 29.328,00 | |||
| Andritz AG | 75,50EUR | 16:17 | -0,13 | -0,10 | 80,50 | 57,80 | 90.449,00 | |
| Angiodynamics Inc. | 12,00EUR | 22.07. | -1,65 | -0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,66EUR | 18:11 | +4,63 | +1,89 | 49,29 | 23,50 | 57.846,96 | |
| AB InBev | 70,68EUR | 17:56 | -2,70 | -1,96 | 74,98 | 48,88 | 371.776,80 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22.07. | +1,47 | +1,00 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 09:31 | 42,80 | 27,60 | 35,20 | |||
| Apple | 281,90EUR | 18:07 | -1,21 | -3,45 | 294,90 | 174,36 | 6.383.625,50 | |
| Applied Materia | 495,15EUR | 18:09 | +2,37 | +11,45 | 647,80 | 132,46 | 535.752,30 | |
| Applied Optoelectronics Inc. | 99,16EUR | 18:08 | +3,08 | +2,97 | 199,48 | 16,20 | 854.461,72 | |
| ArcelorMittal S.A. | 57,56EUR | 17:54 | -1,10 | -0,64 | 62,50 | 26,37 | 117.537,52 | |
| Arch Capital Group Ltd. | 86,82EUR | 15:39 | +1,98 | +1,70 | 91,50 | 72,16 | 13.717,56 | |
| argenx SE | 795,60EUR | 18:09 | +6,08 | +45,60 | 845,00 | 491,30 | 319.035,60 | |
| Aroundtown SA | 2,060EUR | 17:35 | -1,72 | -0,036 | 3,540 | 2,060 | 390.858,22 | |
| Arrow Financial Corp. | 34,20EUR | 18:10 | -3,93 | -1,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 17:56 | -2,25 | -20,00 | ||||
| ASML | 1.580,80EUR | 18:10 | +0,47 | +7,40 | 1.748,00 | 588,00 | 11.683.692,80 | |
| ASML Holding N.V. | 1.580,00EUR | 17:35 | +0,63 | +10,00 | 1.750,00 | 588,00 | 990.660,00 | |
| Associated Banc-Corp | 26,40EUR | 17:56 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 60,60EUR | 17:25 | -2,27 | -1,40 | 285.426,00 | |||
| AstraZeneca PLC | 148,45EUR | 18:03 | -0,03 | -0,05 | 181,10 | 123,20 | 406.159,20 | |
| Astronics Corp. | 62,50EUR | 10:57 | +2,42 | +1,50 | 84,50 | 23,62 | 2.000,00 | |
| AT & T Inc. | 20,12EUR | 17:52 | +0,42 | +0,09 | 25,52 | 17,41 | 680.027,80 | |
| AT&S | 168,40EUR | 18:08 | -4,97 | -8,80 | 245,50 | 17,04 | 787.775,20 | |
| ATOSS Software SE | 68,70EUR | 17:57 | -3,25 | -2,30 | 141,20 | 65,10 | 196.756,80 | |
| AtriCure Inc. | 30,80EUR | 22.07. | -1,37 | -0,40 | ||||
| Aumann | 13,15EUR | 17:35 | -2,25 | -0,30 | 16,20 | 10,70 | 130.027,20 | |
| AUMOVIO | 35,90EUR | 16:40 | +0,42 | +0,15 | 34.535,80 | |||
| Aurubis | 177,30EUR | 17:59 | -0,90 | -1,60 | 224,00 | 84,05 | 322.863,30 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 18:02 | +3,70 | +0,330 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,18EUR | 18:04 | -3,49 | -0,84 | 31,54 | 14,40 | 1.493.974,18 | |
| Autodesk Inc. | 180,82EUR | 16:19 | +0,55 | +0,98 | 279,70 | 162,34 | 68.349,96 | |
| Automatic Data Processing Inc. | 211,20EUR | 17:59 | -0,47 | -1,00 | 275,95 | 160,06 | 75.187,20 | |
| Avis Budget Group Inc. | 143,95EUR | 09:15 | -1,43 | -2,05 | 712,20 | 73,76 | 431,85 | |
| AXA-UAP | 44,88EUR | 18:02 | -0,93 | -0,42 | 45,47 | 36,55 | 802.633,92 | |
| Axos Financial Inc. | 85,50EUR | 22.07. | -1,78 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 46,60EUR | 17:45 | +1,68 | +0,78 | 128,55 | 1,60 | 46.367,00 | |
| Azenta Inc. | 23,40EUR | 22.07. | +4,27 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.