Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,02EUR | 17:54 | -2,40 | -1,86 | 129,35 | 63,06 | 32.768,40 | |
| ABB Ltd. | 84,70EUR | 18:28 | -1,68 | -1,44 | 96,36 | 58,24 | 431.038,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,00EUR | 19:02 | -0,79 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,44EUR | 17:27 | -0,17 | -0,03 | 26,65 | 17,06 | 52,30 | |
| ACCENTRO RE | 55,00EUR | 08:50 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 44,80EUR | 17:21 | -0,44 | -0,20 | 53,00 | 32,40 | 716,80 | |
| Adamas Trust Inc. | 6,650EUR | 15:34 | +0,75 | +0,050 | 8,900 | 5,600 | 4.987,50 | |
| Addus HomeCare Corp. | 99,50EUR | 18:41 | +2,58 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,30EUR | 17:26 | +0,97 | +0,60 | 100,00 | 47,30 | 268.014,60 | |
| adidas | 146,45EUR | 18:56 | +0,07 | +0,10 | 200,90 | 130,20 | 1.553.102,25 | |
| Adobe Systems | 211,10EUR | 19:04 | +1,04 | +2,15 | 314,60 | 165,72 | 1.084.631,80 | |
| ADTRAN Holdings Inc. | 6,525EUR | 18:52 | -5,35 | -0,369 | 17,200 | 5,964 | 26.569,80 | |
| Adva | 21,90EUR | 16:51 | -0,46 | -0,10 | 23,50 | 21,00 | 36.354,00 | |
| Advanced Energy Inds Inc. | 254,20EUR | 15:59 | -3,19 | -8,30 | 344,00 | 148,00 | 11.693,20 | |
| AMD | 556,00EUR | 19:12 | -3,40 | -19,60 | 584,80 | 161,02 | 8.292.184,00 | |
| Adyen | 865,20EUR | 19:08 | -0,54 | -4,70 | 1.596,40 | 774,30 | 1.333.273,20 | |
| AEGON Ltd. | 7,434EUR | 19:00 | -0,38 | -0,028 | 8,364 | 5,774 | 68.980,09 | |
| Aehr Test Systems | 76,52EUR | 19:06 | -3,22 | -2,56 | 126,65 | 16,43 | 128.783,16 | |
| AeroVironment Inc. | 121,50EUR | 19:07 | -1,38 | -1,70 | 359,50 | 117,45 | 148.230,00 | |
| AGEAS SA/NV | 71,45EUR | 19:08 | -1,18 | -0,85 | 77,00 | 55,95 | 81.881,70 | |
| Agenus Inc. | 6,450EUR | 17:06 | 8,900 | 2,360 | 1.290,00 | |||
| Agilysys Inc. | 90,00EUR | 07.10. | 123,00 | 53,00 | 90,00 | |||
| Agios Pharmaceuticals Inc. | 29,20EUR | 07.10. | -0,70 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 19:02 | +0,44 | +0,05 | 12,75 | 10,85 | 43.884,00 | |
| Ahold Delhaize | 32,13EUR | 18:58 | +0,66 | +0,21 | 42,94 | 30,34 | 133.757,19 | |
| Air F.-KLM | 10,99EUR | 18:58 | -1,70 | -0,19 | 14,39 | 8,37 | 82.068,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,64EUR | 19:09 | -0,08 | -0,14 | 190,00 | 155,00 | 709.974,40 | |
| Airbus SE | 187,86EUR | 19:10 | +0,32 | +0,60 | 221,25 | 154,50 | 3.580.235,88 | |
| Aixtron SE | 36,30EUR | 19:11 | -4,77 | -1,81 | 62,68 | 11,68 | 2.721.447,30 | |
| Akamai Technologies Inc. | 89,41EUR | 19:09 | -4,07 | -3,79 | 141,56 | 61,11 | 170.773,10 | |
| Alibaba | 94,10EUR | 19:09 | -1,37 | -1,30 | 157,20 | 79,50 | 1.663.311,60 | |
| Align Technology Inc. | 123,85EUR | 16:56 | -0,64 | -0,80 | 169,55 | 108,05 | 45.824,50 | |
| Alkermes PLC | 36,99EUR | 07.10. | -4,82 | -1,78 | 49,15 | 23,60 | 776,79 | |
| All for One Group SE | 70,40EUR | 18:11 | +0,86 | +0,60 | 71,20 | 27,10 | 7.251,20 | |
| Allane | 13,10EUR | 07.10. | +0,81 | +0,10 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 67,02EUR | 15:17 | -1,03 | -0,70 | 103,35 | 50,50 | 13.001,88 | |
| Allgeier SE | 13,20EUR | 19:08 | +1,15 | +0,15 | 24,40 | 13,05 | 358.908,00 | |
| Allianz | 415,20EUR | 19:11 | -0,26 | -1,10 | 454,50 | 337,10 | 11.281.399,20 | |
| Allient Inc. | 94,50EUR | 18:58 | -3,57 | -3,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 195,65EUR | 18:39 | -1,47 | -2,95 | 425,00 | 172,15 | 40.108,25 | |
| Alpha & Omega Semiconductor | 25,56EUR | 11:09 | -3,25 | -0,84 | 46,86 | 14,87 | 2.044,80 | |
| Alphabet Inc. | 308,60EUR | 19:09 | -0,63 | -1,95 | 346,95 | 203,80 | 3.011.627,40 | |
| Alphabet Inc. | 311,05EUR | 19:11 | -0,69 | -2,15 | 350,75 | 203,10 | 8.348.893,05 | |
| Alstom S.A. | 15,77EUR | 18:48 | -1,04 | -0,17 | 30,19 | 14,47 | 109.803,23 | |
| Altria Group Inc. | 63,84EUR | 19:05 | +3,07 | +1,90 | 67,68 | 46,55 | 610.821,12 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,00EUR | 17:38 | -1,00 | -1,60 | 209,40 | 122,60 | 92.697,00 | |
| AMAG Austria Metall AG | 27,50EUR | 18:17 | +0,73 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 10,70EUR | 07.10. | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 229,60EUR | 19:12 | -1,21 | -2,80 | 249,00 | 165,88 | 8.786.103,20 | |
| Ambarella Inc. | 54,48EUR | 19:09 | -6,63 | -3,86 | 83,76 | 42,15 | 40.151,76 | |
| AMC Global Media Inc. | 10,30EUR | 07.10. | +2,12 | +0,20 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 07.10. | +2,98 | +0,250 | 10,500 | 7,950 | ||
| American Expres | 269,40EUR | 17:52 | -0,33 | -0,90 | 331,60 | 252,05 | 354.530,40 | |
| American International Grp Inc | 67,38EUR | 15:34 | +2,14 | +1,44 | 73,84 | 60,57 | 3.975,42 | |
| American Public Education | 40,80EUR | 19:10 | +3,03 | +1,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,82EUR | 15:22 | +0,56 | +0,12 | 36,64 | 20,60 | 436,40 | |
| Amgen | 358,40EUR | 18:37 | -1,66 | -6,10 | 383,95 | 247,45 | 451.584,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 45,00EUR | 19:05 | -3,25 | -1,51 | 83,99 | 24,01 | 39.105,00 | |
| ams-OSRAM AG | 23,90EUR | 19:07 | -5,16 | -1,30 | 27,40 | 7,38 | 432.924,60 | |
| Amtech Systems Inc. | 15,10EUR | 16:15 | -6,45 | -1,00 | 23,60 | 6,10 | 4.077,00 | |
| Analog Devices Inc. | 358,25EUR | 19:11 | -1,96 | -7,15 | 388,50 | 191,96 | 175.184,25 | |
| Andersons Inc., The | 59,50EUR | 16:35 | +2,56 | +1,50 | 70,50 | 36,02 | 59,50 | |
| Andritz AG | 80,50EUR | 16:51 | -1,11 | -0,90 | 88,40 | 57,80 | 80.258,50 | |
| Angiodynamics Inc. | 10,10EUR | 17:26 | -19,84 | -2,50 | 14,00 | 8,40 | 37.592,20 | |
| Anglo American PLC | 47,30EUR | 18:19 | -0,80 | -0,38 | 50,70 | 30,30 | 114.276,80 | |
| AB InBev | 68,90EUR | 19:05 | +3,67 | +2,44 | 76,12 | 50,52 | 346.429,20 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 07.10. | 82,00 | 60,00 | ||||
| Apogee Enterprises Inc. | 35,80EUR | 07.10. | -1,64 | -0,60 | 42,80 | 27,60 | 3.580,00 | |
| Apple | 302,30EUR | 19:12 | +0,50 | +1,50 | 303,95 | 207,80 | 21.712.697,50 | |
| Applied Materia | 455,65EUR | 18:58 | -2,37 | -11,00 | 647,80 | 175,12 | 1.513.213,65 | |
| Applied Optoelectronics Inc. | 96,47EUR | 19:12 | -11,33 | -12,28 | 199,48 | 16,20 | 1.584.809,16 | |
| ArcelorMittal S.A. | 54,42EUR | 18:50 | -1,98 | -1,10 | 68,50 | 31,68 | 275.854,98 | |
| Arch Capital Group Ltd. | 84,20EUR | 17:27 | +2,15 | +1,80 | 94,32 | 72,16 | 5.978,20 | |
| argenx SE | 730,40EUR | 19:08 | -12,65 | -105,00 | 924,40 | 564,60 | 1.640.478,40 | |
| ARM Holdings PLC | 244,00EUR | 19:09 | -7,06 | -18,50 | 393,50 | 80,00 | 1.717.028,00 | |
| Aroundtown SA | 1,490EUR | 19:08 | -2,32 | -0,035 | 3,298 | 1,472 | 554.190,60 | |
| Arrow Financial Corp. | 32,60EUR | 19:07 | +1,88 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 19:09 | -2,79 | -25,00 | ||||
| ASML | 1.588,00EUR | 19:12 | -1,49 | -24,00 | 1.748,00 | 804,10 | 12.983.488,00 | |
| ASML Holding N.V. | 1.580,00EUR | 19:01 | -1,55 | -25,00 | 1.750,00 | 806,00 | 301.780,00 | |
| Associated Banc-Corp | 25,20EUR | 19:08 | +1,61 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,00EUR | 18:44 | -4,64 | -2,80 | 196.910,00 | |||
| AstraZeneca PLC | 141,20EUR | 19:06 | -1,19 | -1,70 | 181,10 | 133,10 | 1.043.468,00 | |
| Astronics Corp. | 57,50EUR | 07.10. | 84,50 | 38,00 | 20.700,00 | |||
| AT & T Inc. | 22,15EUR | 19:07 | +1,40 | +0,31 | 25,52 | 17,41 | 182.737,50 | |
| AT&S | 217,00EUR | 19:05 | -1,37 | -3,00 | 245,50 | 25,30 | 1.964.718,00 | |
| ATOSS Software SE | 84,00EUR | 18:52 | +0,12 | +0,10 | 123,40 | 65,10 | 276.948,00 | |
| AtriCure Inc. | 46,20EUR | 07.10. | -0,42 | -0,20 | ||||
| AudioCodes Ltd. | 10,10EUR | 16:18 | +2,58 | +0,25 | 10,10 | 6,00 | 4.040,00 | |
| Aumann | 13,65EUR | 18:44 | -1,09 | -0,15 | 16,20 | 11,16 | 67.990,65 | |
| AUMOVIO | 34,15EUR | 19:11 | -8,84 | -3,30 | 47,78 | 32,48 | 618.046,70 | |
| Aurubis | 154,90EUR | 18:11 | -0,13 | -0,20 | 224,00 | 102,10 | 855.667,60 | |
| AUSTRIACARD HOLDINGS AG | 9,810EUR | 19:05 | +0,20 | +0,020 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 16,14EUR | 19:05 | -1,18 | -0,19 | 31,44 | 14,40 | 528.407,46 | |
| Autodesk Inc. | 208,35EUR | 19:00 | -1,03 | -2,15 | 275,35 | 162,34 | 235.852,20 | |
| Automatic Data Processing Inc. | 237,05EUR | 17:50 | +1,53 | +3,60 | 251,15 | 160,06 | 52.862,15 | |
| Avis Budget Group Inc. | 96,84EUR | 14:38 | -1,37 | -1,34 | 712,20 | 73,76 | 5.326,20 | |
| AXA-UAP | 41,55EUR | 19:06 | -1,24 | -0,52 | 45,89 | 36,55 | 3.753.211,50 | |
| Axos Financial Inc. | 76,00EUR | 07.10. | +1,29 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 64,40EUR | 19:01 | -9,11 | -6,46 | 128,55 | 3,58 | 403.916,80 | |
| Azenta Inc. | 32,00EUR | 07.10. | -1,27 | -0,40 | 41,40 | 13,80 | 1.088,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.