Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,12EUR | 09:22 | +1,88 | +1,36 | 95,18 | 52,40 | 219,36 | |
| ABB Ltd. | 72,88EUR | 17:02 | +1,42 | +1,02 | 257.630,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,80EUR | 17:13 | +3,11 | +0,60 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 15:00 | +5,05 | +0,91 | 24,06 | 12,41 | 21.983,00 | |
| ACCENTRO RE | 80,00EUR | 08:31 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,00EUR | 24.03. | -0,58 | -0,20 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,500EUR | 17:09 | +0,78 | +0,050 | 7,200 | 4,600 | 3.965,00 | |
| Addus HomeCare Corp. | 85,00EUR | 17:11 | +0,59 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,00EUR | 16:44 | +1,44 | +0,80 | 107,60 | 51,30 | 32.547,00 | |
| adidas | 132,90EUR | 17:13 | -0,19 | -0,25 | 228,90 | 130,20 | 4.021.554,00 | |
| Adobe Systems | 205,80EUR | 17:13 | -0,27 | -0,55 | 377,10 | 202,20 | 905.108,40 | |
| ADTRAN Holdings Inc. | 11,00EUR | 15:38 | -2,02 | -0,22 | 11,00 | 5,87 | 53.600,62 | |
| Adva | 22,60EUR | 07:34 | 22,60 | 19,42 | 13.560,00 | |||
| Advanced Energy Inds Inc. | 302,00EUR | 16:22 | -1,95 | -6,00 | 318,00 | 68,00 | 16.912,00 | |
| AMD | 187,62EUR | 17:16 | +5,81 | +10,30 | 229,45 | 67,99 | 12.197.739,06 | |
| Adyen | 901,60EUR | 16:55 | +0,56 | +5,00 | 1.750,40 | 842,40 | 805.128,80 | |
| AEGON Ltd. | 6,140EUR | 16:54 | +1,69 | +0,102 | 7,020 | 4,836 | 91.854,40 | |
| Aehr Test Systems | 33,78EUR | 16:50 | -4,07 | -1,41 | 40,02 | 5,85 | 13.275,54 | |
| AeroVironment Inc. | 173,20EUR | 17:06 | +1,95 | +3,30 | 359,50 | 94,20 | 250.793,60 | |
| AGEAS SA/NV | 62,00EUR | 17:11 | +1,89 | +1,15 | 64,50 | 48,72 | 102.300,00 | |
| Agilysys Inc. | 61,50EUR | 24.03. | 123,00 | 59,50 | 553,50 | |||
| Agios Pharmaceuticals Inc. | 24,80EUR | 09:08 | +4,10 | +1,00 | 39,60 | 18,90 | 2.480,00 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 09:57 | 13,50 | 10,20 | 136,20 | |||
| Ahold Delhaize | 40,28EUR | 17:16 | -1,27 | -0,52 | 42,89 | 31,60 | 36.171,44 | |
| Air F.-KLM | 9,122EUR | 17:13 | -1,68 | -0,156 | 15,145 | 6,922 | 149.883,58 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,84EUR | 17:13 | -0,32 | -0,54 | 187,08 | 155,00 | 1.412.675,96 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 168,38EUR | 17:15 | +2,04 | +3,36 | 221,25 | 129,90 | 5.250.256,78 | |
| Aixtron SE | 36,30EUR | 17:15 | +7,43 | +2,51 | 36,57 | 8,12 | 10.514.440,20 | |
| Akamai Technologies Inc. | 102,12EUR | 16:20 | +3,97 | +3,91 | 102,12 | 60,01 | 53.000,28 | |
| Alibaba | 112,20EUR | 17:09 | +3,31 | +3,60 | 164,20 | 86,90 | 1.868.803,20 | |
| Align Technology Inc. | 155,40EUR | 14:57 | +0,36 | +0,55 | 180,60 | 104,90 | 74.747,40 | |
| Alkermes PLC | 23,60EUR | 24.03. | +5,88 | +1,40 | 31,80 | 22,40 | 23,60 | |
| All for One Group SE | 33,30EUR | 16:16 | +8,04 | +2,50 | 58,80 | 30,60 | 18.181,80 | |
| Allane | 9,450EUR | 16:08 | 10,900 | 7,600 | 1.039,50 | |||
| Allegiant Travel Co. | 73,50EUR | 09:11 | +0,69 | +0,50 | 97,50 | 35,00 | 20.800,50 | |
| Allgeier SE | 16,85EUR | 15:42 | +1,24 | +0,20 | 24,40 | 14,35 | 26.858,90 | |
| Allianz | 352,20EUR | 17:15 | +0,51 | +1,80 | 395,90 | 290,10 | 12.566.848,20 | |
| Allient Inc. | 56,00EUR | 17:07 | +0,90 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 278,80EUR | 15:20 | +5,68 | +15,10 | 425,00 | 185,00 | 17.843,20 | |
| Alpha & Omega Semiconductor | 18,83EUR | 24.03. | +3,97 | +0,77 | 27,86 | 14,60 | ||
| Alphabet Inc. | 250,10EUR | 17:10 | -0,30 | -0,75 | 297,20 | 125,02 | 1.591.886,50 | |
| Alphabet Inc. | 251,45EUR | 17:16 | -0,12 | -0,30 | 296,20 | 122,02 | 7.377.543,00 | |
| Alstom S.A. | 24,37EUR | 16:57 | +1,24 | +0,30 | 30,19 | 15,88 | 38.309,64 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,34EUR | 17:07 | -0,27 | -0,15 | 59,87 | 46,55 | 711.949,10 | |
| AlzChem Grp. | 170,20EUR | 16:53 | +1,80 | +3,00 | 178,80 | 74,10 | 465.667,20 | |
| Amadeus Fire | 22,85EUR | 16:45 | 84,00 | 22,65 | 46.522,60 | |||
| AMAG Austria Metall AG | 27,20EUR | 16:22 | +1,12 | +0,30 | 30,60 | 22,40 | 326,40 | |
| Amarin Corp. PLC | 12,20EUR | 24.03. | +3,25 | +0,40 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 182,52EUR | 17:16 | +1,50 | +2,70 | 224,80 | 142,10 | 6.051.268,08 | |
| Ambarella Inc. | 46,68EUR | 24.03. | -1,33 | -0,63 | 83,52 | 35,65 | 12.136,80 | |
| AMC Networks Inc. | 5,840EUR | 24.03. | +0,59 | +0,034 | 8,696 | 4,920 | 9.758,64 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 24.03. | +1,55 | +0,15 | 10,90 | 8,75 | ||
| American Expres | 259,15EUR | 17:08 | -0,77 | -2,00 | 331,60 | 195,02 | 384.319,45 | |
| American International Grp Inc | 64,59EUR | 10:53 | +1,33 | +0,85 | 81,00 | 60,57 | 2.519,01 | |
| American Public Education | 49,40EUR | 17:14 | +3,35 | +1,60 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 09:43 | +1,69 | +0,60 | 60,00 | 32,60 | 10.024,00 | |
| Amerisafe Inc. | 28,36EUR | 24.03. | -0,43 | -0,12 | 49,04 | 27,02 | 28,36 | |
| Amgen | 307,70EUR | 16:35 | +1,51 | +4,55 | 333,30 | 228,95 | 102.156,40 | |
| Amicus Therapeutics Inc. | 12,30EUR | 24.03. | +0,81 | +0,10 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 43,90EUR | 13:48 | -0,90 | -0,39 | 47,97 | 12,80 | 9.438,50 | |
| ams-OSRAM AG | 10,04EUR | 17:14 | +12,91 | +1,15 | 14,34 | 5,40 | 1.023.517,76 | |
| Analog Devices Inc. | 280,25EUR | 16:33 | +0,11 | +0,30 | 312,20 | 140,82 | 320.606,00 | |
| Andersons Inc., The | 61,45EUR | 13:18 | +2,86 | +1,75 | 63,15 | 27,76 | 1.536,25 | |
| Andritz AG | 63,30EUR | 17:04 | +3,59 | +2,20 | 77,20 | 44,50 | 107.166,90 | |
| Angiodynamics Inc. | 9,300EUR | 24.03. | +5,46 | +0,500 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,60EUR | 16:08 | +1,96 | +0,70 | 44,90 | 22,40 | 185.159,40 | |
| AB InBev | 59,46EUR | 17:12 | +1,26 | +0,74 | 68,88 | 48,88 | 247.769,82 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 24.03. | +1,59 | +1,00 | 84,50 | 50,50 | 3.812,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 24.03. | 44,40 | 27,60 | ||||
| Apple | 219,25EUR | 17:15 | +0,48 | +1,05 | 247,55 | 152,00 | 5.470.945,25 | |
| Applied Materia | 317,05EUR | 16:43 | -2,84 | -9,30 | 337,85 | 103,42 | 458.137,25 | |
| Applied Optoelectronics Inc. | 97,00EUR | 16:40 | -2,02 | -2,00 | 112,00 | 8,80 | 816.061,00 | |
| ArcelorMittal S.A. | 45,81EUR | 16:53 | +0,11 | +0,05 | 57,30 | 20,56 | 171.283,59 | |
| Arch Capital Group Ltd. | 80,68EUR | 11:25 | +0,01 | +0,01 | 89,53 | 72,16 | 2.823,80 | |
| argenx SE | 600,00EUR | 16:35 | +2,53 | +14,80 | 809,80 | 442,00 | 20.400,00 | |
| Aroundtown SA | 2,330EUR | 16:01 | +0,69 | +0,016 | 3,540 | 2,144 | 344.145,66 | |
| Arrow Financial Corp. | 28,60EUR | 17:04 | +0,70 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 17:12 | +1,47 | +10,00 | ||||
| ASML | 1.202,40EUR | 17:15 | -0,95 | -11,60 | 1.326,80 | 510,00 | 12.033.619,20 | |
| ASML Holding N.V. | 1.205,00EUR | 16:34 | -0,83 | -10,00 | 1.330,00 | 510,00 | 449.465,00 | |
| Associated Banc-Corp | 21,60EUR | 16:21 | +1,89 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,00EUR | 17:05 | +7,67 | +3,00 | 136.500,00 | |||
| AstraZeneca PLC | 163,00EUR | 17:00 | +1,69 | +2,70 | 181,10 | 111,00 | 501.388,00 | |
| Astronics Corp. | 59,05EUR | 13:13 | +1,97 | +1,15 | 23.265,70 | |||
| AT & T Inc. | 24,95EUR | 16:55 | +0,30 | +0,08 | 26,49 | 19,05 | 271.975,34 | |
| AT&S | 55,00EUR | 17:12 | +9,38 | +4,70 | 56,00 | 10,48 | 1.246.685,00 | |
| ATOSS Software SE | 76,00EUR | 17:04 | +2,84 | +2,10 | 159,80 | 73,70 | 268.432,00 | |
| AtriCure Inc. | 31,00EUR | 24.03. | ||||||
| Aumann | 12,84EUR | 17:13 | +5,25 | +0,64 | 15,48 | 10,70 | 32.870,40 | |
| AUMOVIO | 35,82EUR | 15:55 | +0,74 | +0,26 | 56.595,60 | |||
| Aurubis | 154,70EUR | 17:01 | +0,72 | +1,10 | 175,90 | 71,15 | 459.304,30 | |
| AUSTRIACARD HOLDINGS AG | 6,760EUR | 16:23 | +1,05 | +0,070 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,13EUR | 17:04 | +1,13 | +0,18 | 31,54 | 14,33 | 357.666,62 | |
| Autodesk Inc. | 202,70EUR | 16:12 | -2,03 | -4,20 | 279,70 | 183,00 | 40.945,40 | |
| Automatic Data Processing Inc. | 173,62EUR | 16:56 | -1,98 | -3,50 | 290,90 | 171,52 | 275.187,70 | |
| Avis Budget Group Inc. | 102,10EUR | 16:57 | -0,49 | -0,50 | 189,10 | 55,48 | 15.315,00 | |
| AXA-UAP | 38,01EUR | 17:06 | -0,05 | -0,02 | 43,70 | 33,60 | 1.162.649,88 | |
| Axos Financial Inc. | 73,50EUR | 24.03. | +0,69 | +0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 58,15EUR | 16:50 | -3,18 | -1,90 | 61,75 | 1,01 | 192.127,60 | |
| Azenta Inc. | 17,80EUR | 24.03. | +3,31 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.