Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,74EUR10:14-0,57-0,44134,9552,403.530,04
ABB Ltd.58,84EUR10:18-0,20-0,1265,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,30EUR10:20+3,36+0,4046,0011,50
Acadia Pharmaceuticals Inc.19,83EUR20.11.-0,40-0,0822,9012,41
ACCENTRO RE130,00EUR14.11.-13,24-19,84158,000,04
ACI Worldwide Inc.40,40EUR20.11.-0,51-0,2057,0035,408.080,00
Adamas Trust Inc.6,000EUR20.11.6,8004,600
Addus HomeCare Corp.94,00EUR10:16+0,53+0,50130,0074,50
Adesso SE93,40EUR09:58+0,54+0,50109,8072,0092.185,80
adidas152,75EUR10:17+2,62+3,90263,70149,751.984.069,75
Adobe Systems271,40EUR10:15+0,06+0,15526,70268,15455.680,60
ADTRAN Holdings Inc.6,680EUR20.11.+0,59+0,03811,6005,8681.095,52
Adva21,60EUR20.11.22,2019,42626,40
Advanced Energy Inds Inc.175,00EUR20.11.196,0068,007.000,00
AMD178,56EUR10:18+0,19+0,34229,4567,994.487.391,36
Adyen1.297,00EUR10:14+1,27+16,201.866,001.150,20316.468,00
AEGON Ltd.6,520EUR10:02+0,99+0,0646,9744,83611.331,76
Aehr Test Systems16,50EUR09:03-1,19-0,2029,355,8565,98
AeroVironment Inc.234,10EUR10:09-0,47-1,10359,5094,2058.993,20
AGEAS SA/NV58,35EUR20.11.+1,57+0,9062,9045,66177.850,80
Agilysys Inc.103,00EUR09:03-1,92-2,00136,0059,5010.300,00
Agios Pharmaceuticals Inc.21,20EUR20.11.-1,89-0,4059,0018,90175.133,20
AGRANA Beteiligungs-AG11,85EUR10:0713,5010,2059.842,50
Ahold Delhaize35,06EUR10:16+1,15+0,4038,8830,8225.348,38
Air F.-KLM9,996EUR10:18+5,83+0,55015,1456,92230.067,97
Air Liquide-SA Ét.Expl.P.G.Cl.166,70EUR10:12+1,08+1,78187,08152,84104.187,50
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE203,55EUR10:17+1,34+2,70216,75129,90945.693,30
Aixtron SE16,73EUR10:16-1,45-0,2520,068,121.328.646,41
Akamai Technologies Inc.76,18EUR10:12-0,24-0,18100,4060,0117.902,30
Alibaba131,40EUR10:11-1,35-1,80164,2078,301.928.689,20
Align Technology Inc.114,20EUR08:54-0,26-0,30230,00104,90114,20
Alkermes PLC24,60EUR20.11.+1,67+0,4035,2022,409.102,00
All for One Group SE38,30EUR09:22+1,33+0,5065,2036,5016.354,10
Allane10,00EUR20.11.10,907,60740,00
Allegiant Travel Co.53,00EUR20.11.101,0035,005.141,00
Allgeier SE16,95EUR09:34+0,30+0,0522,5014,3013.899,00
Allianz364,50EUR10:18+1,42+5,10380,30285,703.872.083,50
Allient Inc.41,40EUR10:16+0,98+0,4049,4015,80
Alnylam Pharmaceuticals Inc390,20EUR08:04+0,31+1,20425,00185,00390,20
Alpha & Omega Semiconductor16,07EUR20.11.+0,19+0,0349,0214,60
Alphabet Inc.254,30EUR10:17+1,13+2,85266,20125,022.329.642,30
Alphabet Inc.254,00EUR10:18+1,08+2,70265,90122,024.959.096,00
Alstom S.A.22,43EUR10:18+0,81+0,1826,0115,8884.291,94
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,40EUR10:00-0,34-0,1759,0147,10105.739,20
AlzChem Grp.130,80EUR10:17-1,65-2,20169,0053,20124.783,20
Amadeus Fire48,30EUR10:05+0,21+0,1093,9047,5014.296,80
AMAG Austria Metall AG23,90EUR09:01+0,84+0,2027,0020,90
Amarin Corp. PLC14,50EUR20.11.+0,71+0,1017,506,72
Amazon.com Inc.189,44EUR10:18+0,64+1,20233,65142,106.554.813,44
Ambarella Inc.72,46EUR20.11.-0,22-0,1683,5235,6524.274,10
AMC Networks Inc.6,884EUR20.11.+1,20+0,0829,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,40EUR20.11.+0,52+0,0513,408,75
American Expres300,20EUR10:15+0,05+0,15325,55195,0213.509,00
American International Grp Inc65,97EUR20.11.+0,20+0,1381,0064,151.385,37
American Public Education29,40EUR10:16-2,00-0,60
American Woodmark Corp.42,20EUR20.11.95,0042,20
Amerisafe Inc.35,46EUR20.11.-0,17-0,0657,0534,22
Amgen291,40EUR10:06-0,24-0,70309,70228,95107.235,20
Amicus Therapeutics Inc.8,200EUR20.11.9,7504,7805.518,60
Amkor Technology Inc.26,30EUR20.11.+0,66+0,1733,1712,8036.767,40
ams-OSRAM AG8,270EUR10:06-5,78-0,50014,3405,400248.538,31
Analog Devices Inc.195,28EUR09:53-0,78-1,52235,05140,8217.965,76
Andersons Inc., The43,08EUR20.11.+0,57+0,2446,9427,76
Andritz AG61,40EUR08:00+0,08+0,0567,9544,50552,60
Angiodynamics Inc.10,20EUR20.11.-0,51-0,05
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC30,70EUR10:14-0,33-0,1035,4822,40115.708,30
AB InBev53,96EUR10:02+2,66+1,4063,0044,9889.249,84
ANI Pharmaceuticals Inc.71,00EUR20.11.-0,74-0,5084,5050,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.29,00EUR20.11.
Apple230,35EUR10:18248,70152,002.796.449,00
Applied Materia190,60EUR09:47-0,27-0,52210,70103,4294.156,40
Applied Optoelectronics Inc.17,30EUR20.11.-0,60-0,1042,208,804.325,00
ArcelorMittal S.A.34,32EUR10:17+0,32+0,1135,5020,5644.341,44
Arch Capital Group Ltd.79,52EUR20.11.+0,05+0,0496,9072,167.952,00
argenx SE804,00EUR09:58+1,21+9,60809,80442,0010.452,00
Aroundtown SA3,066EUR10:10+0,33+0,0103,5402,14421.928,03
Arrow Financial Corp.24,60EUR08:03-0,80-0,2032,6018,30
ASM International N.V.476,00EUR08:04-1,25-6,00625,00342,00
ASML847,30EUR10:18-0,39-3,30938,60510,004.659.302,70
ASML Holding N.V.850,00EUR10:17-0,47-4,00938,00510,00310.250,00
Associated Banc-Corp21,00EUR10:1626,6013,10
AstraZeneca PLC154,85EUR10:11+0,62+0,95157,35111,0049.861,70
Astronics Corp.40,46EUR08:49-0,39-0,161.416,10
AT & T Inc.22,08EUR09:43-0,47-0,1126,5820,6056.335,40
AT&S26,85EUR09:32+0,94+0,2536,309,727.652,25
ATOSS Software SE107,00EUR10:15+1,90+2,00159,8097,6023.326,00
AtriCure Inc.28,40EUR08:04-0,70-0,20
Aumann11,48EUR10:02+2,15+0,2414,309,608.426,32
AUMOVIO36,34EUR09:37+2,82+1,0018.097,32
Aurelius14,40EUR29.11.2024-0,69-0,101.209,60
Aurubis106,70EUR10:15+0,95+1,00122,4070,0030.516,20
AUSTRIACARD HOLDINGS AG5,390EUR09:04+5,07+0,2606,1504,420
AUTO1 Group SE23,36EUR10:14+1,13+0,2631,5410,33158.591,04
Autodesk Inc.249,40EUR10:03-0,14-0,35315,00202,5020.700,20
Automatic Data Processing Inc.216,40EUR08:43+0,14+0,30306,05214,403.029,60
Avis Budget Group Inc.111,70EUR20.11.+0,27+0,30189,1050,70111,70
AXA-UAP37,95EUR10:16+0,85+0,3243,7031,73226.485,60
Axos Financial Inc.67,50EUR20.11.+0,76+0,5084,0050,00
AXT Inc.8,060EUR10:18-4,46-0,36510,1801,01080.849,86
Azenta Inc.26,00EUR20.11.52,5022,4036.400,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.