Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,22EUR | 17.11. | -0,94 | -0,74 | 134,95 | 52,40 | 641,76 | |
| ABB Ltd. | 58,64EUR | 18:43 | -3,14 | -1,90 | 65,76 | 38,90 | 35.359,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,70EUR | 18:45 | -3,79 | -0,50 | 46,00 | 12,50 | ||
| Acadia Pharmaceuticals Inc. | 20,61EUR | 16:13 | -1,26 | -0,26 | 22,90 | 12,41 | 1.957,95 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 40,80EUR | 17.11. | -0,50 | -0,20 | 57,00 | 35,40 | 326,40 | |
| Adamas Trust Inc. | 6,150EUR | 17.11. | 6,800 | 4,600 | 11.125,35 | |||
| Addus HomeCare Corp. | 90,50EUR | 18:44 | -0,55 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 90,90EUR | 16:45 | 109,80 | 72,00 | 117.715,50 | |||
| adidas | 154,25EUR | 18:43 | -2,72 | -4,30 | 263,70 | 152,70 | 8.383.796,00 | |
| Adobe Systems | 277,30EUR | 18:32 | -0,45 | -1,25 | 526,70 | 276,05 | 1.074.537,50 | |
| ADTRAN Holdings Inc. | 6,184EUR | 18:18 | -1,31 | -0,082 | 11,600 | 5,868 | 9.560,46 | |
| Adva | 21,70EUR | 16:18 | +0,47 | +0,10 | 22,20 | 19,42 | 43,40 | |
| Advanced Energy Inds Inc. | 170,00EUR | 14:28 | +0,58 | +1,00 | 196,00 | 68,00 | 17.680,00 | |
| AMD | 202,15EUR | 18:43 | -2,89 | -6,00 | 229,45 | 67,99 | 19.922.488,95 | |
| Adyen | 1.321,20EUR | 18:25 | -3,06 | -41,80 | 1.866,00 | 1.150,20 | 1.425.574,80 | |
| AEGON Ltd. | 6,528EUR | 17:20 | -1,09 | -0,072 | 6,974 | 4,836 | 170.713,73 | |
| Aehr Test Systems | 17,05EUR | 16:31 | -1,22 | -0,21 | 29,35 | 5,85 | 9.545,20 | |
| AeroVironment Inc. | 238,30EUR | 18:29 | -1,03 | -2,50 | 359,50 | 94,20 | 153.941,80 | |
| AGEAS SA/NV | 57,40EUR | 15:09 | -0,43 | -0,25 | 62,90 | 45,66 | 28.126,00 | |
| Agilysys Inc. | 105,00EUR | 18:05 | 136,00 | 59,50 | 210,00 | |||
| Agios Pharmaceuticals Inc. | 38,80EUR | 15:39 | +1,55 | +0,60 | 59,00 | 22,00 | 40.740,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 11:18 | +0,43 | +0,05 | 13,50 | 10,20 | 13.682,75 | |
| Ahold Delhaize | 35,48EUR | 18:20 | -0,98 | -0,35 | 38,88 | 30,82 | 168.068,76 | |
| Air F.-KLM | 9,228EUR | 17:23 | -0,67 | -0,062 | 15,145 | 6,922 | 92.113,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,30EUR | 18:42 | -1,02 | -1,72 | 187,08 | 152,84 | 340.455,50 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 204,40EUR | 18:42 | -0,78 | -1,60 | 216,75 | 129,90 | 5.314.808,80 | |
| Aixtron SE | 17,02EUR | 18:42 | -1,43 | -0,25 | 20,06 | 8,12 | 2.390.493,04 | |
| Akamai Technologies Inc. | 75,60EUR | 17:13 | +1,07 | +0,81 | 100,40 | 60,01 | 34.322,40 | |
| Alibaba | 138,40EUR | 18:43 | +1,47 | +2,00 | 164,20 | 78,30 | 3.633.968,80 | |
| Align Technology Inc. | 113,00EUR | 16:34 | -0,35 | -0,40 | 230,00 | 104,90 | 14.125,00 | |
| Alkermes PLC | 25,40EUR | 13:57 | +1,61 | +0,40 | 35,20 | 22,40 | 33.502,60 | |
| All for One Group SE | 38,20EUR | 16:16 | -3,59 | -1,40 | 65,20 | 36,50 | 119.795,20 | |
| Allane | 10,00EUR | 17.11. | +2,08 | +0,20 | 10,90 | 7,60 | ||
| Allegiant Travel Co. | 59,50EUR | 17.11. | 101,00 | 35,00 | ||||
| Allgeier SE | 16,80EUR | 17:51 | -0,90 | -0,15 | 22,50 | 14,30 | 235.183,20 | |
| Allianz | 359,10EUR | 18:43 | -0,50 | -1,80 | 380,30 | 281,90 | 15.809.736,60 | |
| Allient Inc. | 43,60EUR | 18:38 | +0,93 | +0,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 398,10EUR | 17.11. | +2,28 | +9,00 | 425,00 | 185,00 | 4.777,20 | |
| Alpha & Omega Semiconductor | 14,87EUR | 09:34 | +2,21 | +0,33 | 49,02 | 14,60 | 59,48 | |
| Alphabet Inc. | 246,85EUR | 18:40 | +0,24 | +0,60 | 258,35 | 125,02 | 7.181.113,35 | |
| Alphabet Inc. | 246,70EUR | 18:43 | +0,31 | +0,75 | 258,20 | 122,02 | 19.528.031,90 | |
| Alstom S.A. | 22,38EUR | 16:38 | -2,36 | -0,54 | 26,01 | 15,88 | 160.777,92 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,78EUR | 18:39 | +1,28 | +0,64 | 59,01 | 47,10 | 584.630,14 | |
| AlzChem Grp. | 133,60EUR | 18:00 | -0,30 | -0,40 | 169,00 | 53,20 | 266.932,80 | |
| Amadeus Fire | 49,25EUR | 18:11 | +1,75 | +0,85 | 93,90 | 48,05 | 91.161,75 | |
| AMAG Austria Metall AG | 23,60EUR | 17:53 | 27,00 | 20,90 | ||||
| Amarin Corp. PLC | 13,80EUR | 17.11. | +2,92 | +0,40 | 17,50 | 6,72 | 13,80 | |
| Amazon.com Inc. | 193,56EUR | 18:43 | -3,73 | -7,49 | 233,65 | 142,10 | 26.124.406,08 | |
| Ambarella Inc. | 70,74EUR | 16:05 | -0,80 | -0,58 | 83,52 | 35,65 | 22.778,28 | |
| AMC Networks Inc. | 6,634EUR | 14:53 | +3,36 | +0,222 | 9,660 | 4,920 | 13,27 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 17.11. | +0,50 | +0,05 | 13,40 | 8,75 | ||
| American Expres | 293,00EUR | 18:43 | -0,42 | -1,25 | 325,55 | 195,02 | 624.383,00 | |
| American International Grp Inc | 65,73EUR | 15:28 | +1,47 | +0,97 | 81,00 | 64,15 | 11.042,64 | |
| American Public Education | 28,80EUR | 18:37 | +2,13 | +0,60 | ||||
| American Woodmark Corp. | 47,00EUR | 17.11. | 95,00 | 45,20 | ||||
| Amerisafe Inc. | 35,46EUR | 17.11. | -0,06 | -0,02 | 57,05 | 34,22 | ||
| Amgen | 295,50EUR | 18:10 | +0,66 | +1,95 | 309,70 | 228,95 | 581.839,50 | |
| Amicus Therapeutics Inc. | 8,200EUR | 09:54 | +1,86 | +0,150 | 9,750 | 4,780 | 1.230,00 | |
| Amkor Technology Inc. | 26,28EUR | 17:49 | -0,04 | -0,01 | 33,17 | 12,80 | 9.487,08 | |
| ams-OSRAM AG | 8,960EUR | 18:43 | -16,76 | -1,800 | 14,340 | 5,400 | 1.277.875,20 | |
| Analog Devices Inc. | 198,12EUR | 17:05 | +0,53 | +1,04 | 235,05 | 140,82 | 3.764,28 | |
| Andersons Inc., The | 43,10EUR | 17.11. | +1,91 | +0,80 | 46,94 | 27,76 | ||
| Andritz AG | 61,35EUR | 17:10 | -1,76 | -1,10 | 67,95 | 44,50 | 76.258,05 | |
| Angiodynamics Inc. | 10,20EUR | 17.11. | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 30,50EUR | 18:28 | -3,77 | -1,20 | 35,48 | 22,40 | 110.227,00 | |
| AB InBev | 52,86EUR | 18:36 | -1,79 | -0,96 | 63,00 | 44,98 | 233.271,18 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 16:33 | 84,50 | 50,50 | 1.057,50 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 15:32 | +0,69 | +0,20 | 4.669,00 | |||
| Apple | 231,85EUR | 18:43 | +0,52 | +1,20 | 248,70 | 152,00 | 33.198.601,50 | |
| Applied Materia | 192,20EUR | 17:43 | -1,36 | -2,68 | 210,70 | 103,42 | 650.404,80 | |
| Applied Optoelectronics Inc. | 17,80EUR | 14:31 | 42,20 | 8,80 | 9.256,00 | |||
| ArcelorMittal S.A. | 33,79EUR | 17:22 | +0,09 | +0,03 | 35,50 | 20,56 | 370.642,51 | |
| Arch Capital Group Ltd. | 79,34EUR | 17.11. | +1,00 | +0,79 | 96,90 | 72,16 | 7.934,00 | |
| argenx SE | 791,00EUR | 17:45 | -1,40 | -11,20 | 800,60 | 442,00 | 135.261,00 | |
| Aroundtown SA | 3,062EUR | 18:43 | -1,42 | -0,044 | 3,540 | 2,144 | 169.671,54 | |
| Arrow Financial Corp. | 25,20EUR | 18:25 | -0,79 | -0,20 | 32,60 | 18,30 | ||
| ASM International N.V. | 500,00EUR | 08:07 | -2,44 | -12,00 | 630,00 | 354,00 | ||
| ASML | 870,00EUR | 18:43 | -0,88 | -7,70 | 938,60 | 510,00 | 6.996.540,00 | |
| ASML Holding N.V. | 864,00EUR | 18:34 | -1,14 | -10,00 | 938,00 | 510,00 | 651.456,00 | |
| Associated Banc-Corp | 21,00EUR | 18:45 | +1,94 | +0,40 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 154,30EUR | 18:21 | -0,06 | -0,10 | 157,35 | 111,00 | 530.174,80 | |
| Astronics Corp. | 43,78EUR | 17:33 | +1,39 | +0,60 | 20.489,04 | |||
| AT & T Inc. | 22,20EUR | 18:27 | +1,14 | +0,25 | 26,58 | 20,60 | 269.885,40 | |
| AT&S | 26,35EUR | 18:42 | +1,35 | +0,35 | 36,30 | 9,72 | 192.065,15 | |
| ATOSS Software SE | 107,80EUR | 16:48 | +0,19 | +0,20 | 159,80 | 97,60 | 173.234,60 | |
| AtriCure Inc. | 28,00EUR | 07:01 | -0,71 | -0,20 | ||||
| Aumann | 11,56EUR | 18:06 | -0,86 | -0,10 | 14,30 | 9,35 | 56.412,80 | |
| AUMOVIO | 37,50EUR | 17:51 | -0,96 | -0,36 | 127.237,50 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 106,80EUR | 18:27 | -2,82 | -3,10 | 122,40 | 70,00 | 602.138,40 | |
| AUSTRIACARD HOLDINGS AG | 5,230EUR | 18:40 | +0,58 | +0,030 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,92EUR | 18:41 | -2,58 | -0,66 | 31,54 | 9,72 | 696.663,52 | |
| Autodesk Inc. | 253,65EUR | 17:44 | +0,36 | +0,90 | 315,00 | 202,50 | 53.266,50 | |
| Automatic Data Processing Inc. | 214,40EUR | 18:36 | -0,72 | -1,55 | 306,05 | 214,40 | 307.878,40 | |
| Avis Budget Group Inc. | 110,95EUR | 17:37 | -0,94 | -1,05 | 189,10 | 50,70 | 665,70 | |
| AXA-UAP | 38,00EUR | 18:42 | -0,21 | -0,08 | 43,70 | 31,73 | 1.046.634,00 | |
| Axos Financial Inc. | 67,50EUR | 17.11. | +1,54 | +1,00 | 84,00 | 50,00 | 1.485,00 | |
| AXT Inc. | 8,335EUR | 17:11 | -0,85 | -0,075 | 10,180 | 1,010 | 7.376,48 | |
| Azenta Inc. | 25,20EUR | 17:47 | +0,80 | +0,20 | 52,50 | 22,40 | 37.800,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.