Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 123,25EUR | 16:23 | +3,45 | +4,10 | 127,35 | 52,40 | 37.468,00 | |
| ABB Ltd. | 94,28EUR | 20:18 | +2,58 | +2,36 | 94,38 | 48,44 | 1.122.969,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,40EUR | 20:17 | +4,62 | +0,90 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,95EUR | 17:45 | -3,12 | -0,58 | 24,06 | 17,06 | 6.872,94 | |
| ACCENTRO RE | 63,50EUR | 08:50 | -2,31 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,00EUR | 12:20 | -3,63 | -1,40 | 46,20 | 32,40 | 114,00 | |
| Adamas Trust Inc. | 7,950EUR | 01.06. | +0,65 | +0,050 | 7,950 | 5,500 | ||
| Addus HomeCare Corp. | 76,50EUR | 20:17 | +1,32 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,10EUR | 18:06 | -4,68 | -3,00 | 104,00 | 51,30 | 145.845,70 | |
| adidas | 166,35EUR | 20:16 | +0,55 | +0,90 | 219,00 | 130,20 | 11.290.340,85 | |
| Adobe Systems | 225,30EUR | 20:19 | -4,48 | -10,55 | 368,55 | 191,20 | 2.494.972,20 | |
| ADTRAN Holdings Inc. | 15,82EUR | 19:32 | +3,56 | +0,54 | 17,20 | 5,87 | 52.759,70 | |
| Adva | 23,10EUR | 18:10 | 23,20 | 20,20 | 8.893,50 | |||
| Advanced Energy Inds Inc. | 266,60EUR | 20:12 | +5,07 | +12,80 | 344,00 | 103,00 | 8.531,20 | |
| AMD | 443,05EUR | 20:19 | +1,27 | +5,55 | 452,00 | 99,30 | 10.403.257,05 | |
| Adyen | 892,50EUR | 20:13 | -2,53 | -23,10 | 1.750,40 | 824,50 | 1.631.490,00 | |
| AEGON Ltd. | 7,350EUR | 19:47 | +1,18 | +0,086 | 7,608 | 5,742 | 297.550,05 | |
| Aehr Test Systems | 96,80EUR | 20:19 | +21,20 | +16,98 | 98,12 | 8,36 | 234.836,80 | |
| AeroVironment Inc. | 172,70EUR | 20:20 | -1,06 | -1,85 | 359,50 | 133,05 | 220.019,80 | |
| AGEAS SA/NV | 66,00EUR | 19:39 | -0,68 | -0,45 | 69,35 | 55,05 | 73.392,00 | |
| Agilysys Inc. | 76,00EUR | 20:03 | -5,00 | -4,00 | 123,00 | 53,00 | 37.468,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 16:22 | -3,33 | -0,80 | 39,60 | 18,90 | 19.998,40 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 17:44 | +1,28 | +0,15 | 13,50 | 10,90 | 7.241,70 | |
| Ahold Delhaize | 34,90EUR | 20:12 | -0,60 | -0,21 | 42,94 | 32,00 | 284.330,30 | |
| Air F.-KLM | 11,46EUR | 20:08 | -1,47 | -0,17 | 15,15 | 7,70 | 119.017,45 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,02EUR | 20:14 | -1,49 | -2,66 | 190,00 | 155,00 | 665.883,66 | |
| Airbus SE | 172,18EUR | 20:19 | -0,79 | -1,36 | 221,25 | 154,50 | 2.483.696,50 | |
| Aixtron SE | 57,96EUR | 20:13 | +3,67 | +2,04 | 61,10 | 11,68 | 7.547.725,08 | |
| Akamai Technologies Inc. | 139,26EUR | 20:01 | +5,63 | +7,44 | 141,00 | 60,41 | 172.543,14 | |
| Alibaba | 113,20EUR | 20:16 | +5,03 | +5,40 | 164,20 | 88,50 | 4.695.196,40 | |
| Align Technology Inc. | 146,00EUR | 16:09 | -1,54 | -2,25 | 180,60 | 104,90 | 1.606,00 | |
| Alkermes PLC | 36,77EUR | 01.06. | -1,60 | -0,57 | 36,77 | 22,40 | 2.463,59 | |
| All for One Group SE | 33,60EUR | 17:46 | +4,43 | +1,40 | 57,40 | 27,10 | 23.620,80 | |
| Allane | 11,80EUR | 11:55 | 11,80 | 8,55 | 354,00 | |||
| Allegiant Travel Co. | 76,08EUR | 19:57 | -0,92 | -0,70 | 97,50 | 41,40 | 38.876,88 | |
| Allgeier SE | 17,05EUR | 17:00 | -0,59 | -0,10 | 24,40 | 14,35 | 191.352,15 | |
| Allianz | 375,10EUR | 20:19 | +0,21 | +0,80 | 397,00 | 332,00 | 9.820.118,00 | |
| Allient Inc. | 72,50EUR | 20:18 | +1,40 | +1,00 | 73,50 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 246,80EUR | 19:43 | -2,18 | -5,50 | 425,00 | 241,90 | 23.446,00 | |
| Alpha & Omega Semiconductor | 42,45EUR | 18:56 | +14,58 | +5,45 | 46,86 | 14,87 | 3.311,10 | |
| Alphabet Inc. | 312,90EUR | 20:15 | -2,48 | -7,95 | 346,95 | 141,40 | 9.000.255,60 | |
| Alphabet Inc. | 315,20EUR | 20:19 | -2,67 | -8,65 | 350,75 | 140,40 | 24.955.960,00 | |
| Alstom S.A. | 17,30EUR | 20:04 | +1,20 | +0,21 | 30,19 | 15,00 | 364.113,10 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,58EUR | 20:17 | +0,92 | +0,54 | 64,16 | 46,55 | 495.705,60 | |
| AlzChem Grp. | 198,50EUR | 20:19 | +5,59 | +10,40 | 209,40 | 116,40 | 1.965.348,50 | |
| Amadeus Fire | 23,80EUR | 20:15 | -3,06 | -0,75 | 81,50 | 21,65 | 192.256,40 | |
| AMAG Austria Metall AG | 27,40EUR | 18:29 | 30,60 | 22,90 | 3.288,00 | |||
| Amarin Corp. PLC | 12,20EUR | 01.06. | +0,82 | +0,10 | 17,50 | 10,20 | 85,40 | |
| Amazon.com Inc. | 222,10EUR | 20:19 | -1,11 | -2,50 | 238,05 | 165,88 | 16.073.154,90 | |
| Ambarella Inc. | 67,04EUR | 20:11 | +2,90 | +1,88 | 83,76 | 42,15 | 156.538,40 | |
| AMC Global Media Inc. | 8,300EUR | 09:06 | +2,86 | +0,250 | 8,696 | 4,920 | 49,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 01.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 268,10EUR | 20:07 | -0,59 | -1,60 | 331,60 | 247,00 | 347.189,50 | |
| American International Grp Inc | 62,96EUR | 15:31 | +1,37 | +0,86 | 76,76 | 60,57 | 4.847,92 | |
| American Public Education | 43,80EUR | 20:12 | +2,34 | +1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,56EUR | 01.06. | +1,31 | +0,34 | 41,06 | 24,98 | 26,56 | |
| Amgen | 280,65EUR | 19:56 | -0,37 | -1,05 | 333,30 | 228,95 | 434.726,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 66,04EUR | 19:56 | +5,41 | +3,37 | 70,22 | 16,15 | 180.091,08 | |
| ams-OSRAM AG | 23,20EUR | 20:10 | +8,45 | +1,80 | 26,70 | 7,38 | 485.924,00 | |
| Amtech Systems Inc. | 18,90EUR | 19:48 | +7,43 | +1,30 | 21,00 | 3,50 | 4.706,10 | |
| Analog Devices Inc. | 359,15EUR | 19:46 | +4,16 | +14,40 | 377,35 | 185,76 | 284.087,65 | |
| Andersons Inc., The | 62,50EUR | 01.06. | +0,81 | +0,50 | 69,00 | 29,00 | 10.187,50 | |
| Andritz AG | 79,60EUR | 19:50 | +1,94 | +1,50 | 80,40 | 57,80 | 99.500,00 | |
| Angiodynamics Inc. | 10,20EUR | 01.06. | +0,54 | +0,05 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 48,98EUR | 20:20 | +3,25 | +1,53 | 49,29 | 22,98 | 238.875,46 | |
| AB InBev | 69,48EUR | 19:57 | +1,13 | +0,78 | 72,50 | 48,88 | 319.885,92 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 01.06. | -1,53 | -1,00 | 84,50 | 53,00 | 2.178,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 01.06. | 39,60 | 27,60 | ||||
| Apple | 270,45EUR | 20:18 | +2,60 | +6,85 | 271,35 | 169,02 | 11.008.396,80 | |
| Applied Materia | 415,15EUR | 20:15 | +5,78 | +22,70 | 417,20 | 132,46 | 1.765.632,95 | |
| Applied Optoelectronics Inc. | 171,06EUR | 20:07 | +8,56 | +13,46 | 199,48 | 13,30 | 2.433.670,62 | |
| ArcelorMittal S.A. | 61,18EUR | 20:00 | +1,66 | +1,00 | 61,72 | 25,78 | 481.058,34 | |
| Arch Capital Group Ltd. | 75,42EUR | 16:50 | +0,24 | +0,18 | 86,99 | 72,16 | 3.318,48 | |
| argenx SE | 695,80EUR | 19:41 | -3,02 | -21,60 | 809,80 | 442,00 | 119.677,60 | |
| Aroundtown SA | 2,498EUR | 19:52 | -0,80 | -0,020 | 3,540 | 2,150 | 345.183,63 | |
| Arrow Financial Corp. | 31,40EUR | 20:18 | +1,95 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 20:18 | +1,73 | +15,00 | ||||
| ASML | 1.451,00EUR | 20:20 | +3,78 | +52,80 | 1.465,60 | 588,00 | 20.580.984,00 | |
| ASML Holding N.V. | 1.440,00EUR | 19:40 | +3,57 | +50,00 | 1.465,00 | 588,00 | 1.225.440,00 | |
| Associated Banc-Corp | 23,80EUR | 20:17 | +3,48 | +0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 72,60EUR | 19:25 | +1,42 | +1,00 | 145.998,60 | |||
| AstraZeneca PLC | 151,65EUR | 20:01 | -1,43 | -2,20 | 181,10 | 117,85 | 459.499,50 | |
| Astronics Corp. | 74,00EUR | 18:22 | +0,68 | +0,50 | 10.656,00 | |||
| AT & T Inc. | 21,11EUR | 20:13 | +0,19 | +0,04 | 25,52 | 19,05 | 349.264,95 | |
| AT&S | 148,00EUR | 20:12 | +5,28 | +7,40 | 149,20 | 14,94 | 1.629.332,00 | |
| ATOSS Software SE | 82,30EUR | 19:09 | -2,65 | -2,20 | 147,60 | 68,80 | 594.864,40 | |
| AtriCure Inc. | 23,80EUR | 01.06. | -1,77 | -0,40 | ||||
| AudioCodes Ltd. | 8,750EUR | 17:43 | 9,350 | 6,000 | 1.636,25 | |||
| Aumann | 13,85EUR | 19:54 | +2,59 | +0,35 | 15,48 | 10,70 | 122.932,60 | |
| AUMOVIO | 40,25EUR | 19:58 | +0,63 | +0,25 | 118.294,75 | |||
| Aurubis | 218,40EUR | 19:58 | +1,30 | +2,80 | 219,80 | 77,50 | 2.421.619,20 | |
| AUSTRIACARD HOLDINGS AG | 9,270EUR | 20:11 | +2,77 | +0,250 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,78EUR | 20:18 | +1,97 | +0,44 | 31,54 | 14,40 | 657.408,02 | |
| Autodesk Inc. | 204,75EUR | 20:14 | -3,94 | -8,40 | 279,70 | 183,00 | 163.185,75 | |
| Automatic Data Processing Inc. | 198,10EUR | 19:32 | -1,17 | -2,34 | 289,90 | 160,06 | 176.110,90 | |
| Avis Budget Group Inc. | 145,45EUR | 18:00 | +0,69 | +1,00 | 712,20 | 73,76 | 11.345,10 | |
| AXA-UAP | 39,60EUR | 20:19 | +0,18 | +0,07 | 43,70 | 36,55 | 1.130.976,00 | |
| Axos Financial Inc. | 75,00EUR | 17:49 | +2,72 | +2,00 | 86,00 | 61,50 | 7.500,00 | |
| AXT Inc. | 93,72EUR | 20:09 | -0,66 | -0,62 | 128,55 | 1,38 | 789.778,44 | |
| Azenta Inc. | 19,90EUR | 01.06. | +3,06 | +0,60 | 34,60 | 13,80 | 19,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.