Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,14EUR | 12:08 | +0,53 | +0,40 | 129,35 | 63,06 | 7.842,42 | |
| ABB Ltd. | 85,94EUR | 14:17 | +1,49 | +1,26 | 96,36 | 58,24 | 157.184,26 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 14:23 | +3,36 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,46EUR | 28.09. | +0,22 | +0,04 | 26,65 | 17,06 | 11.349,00 | |
| ACCENTRO RE | 40,00EUR | 28.09. | +5,00 | +2,00 | 162,20 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 28.09. | -0,46 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,950EUR | 08:23 | +0,71 | +0,050 | 8,900 | 5,600 | 6,95 | |
| Addus HomeCare Corp. | 96,00EUR | 14:03 | +1,05 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,10EUR | 14:13 | +1,85 | +1,00 | 100,80 | 47,30 | 12.011,80 | |
| adidas | 147,30EUR | 14:27 | -0,71 | -1,05 | 200,90 | 130,20 | 857.286,00 | |
| Adobe Systems | 202,90EUR | 14:27 | -0,22 | -0,45 | 314,60 | 165,72 | 202.900,00 | |
| ADTRAN Holdings Inc. | 5,990EUR | 28.09. | +0,07 | +0,004 | 17,200 | 5,964 | 1.976,70 | |
| Adva | 22,00EUR | 13:12 | -1,38 | -0,30 | 23,50 | 21,20 | 15.466,00 | |
| Advanced Energy Inds Inc. | 248,20EUR | 14:00 | +0,57 | +1,40 | 344,00 | 144,00 | 3.723,00 | |
| AMD | 542,70EUR | 14:32 | +1,44 | +7,70 | 566,50 | 135,12 | 4.590.156,60 | |
| Adyen | 878,70EUR | 14:31 | +1,31 | +11,40 | 1.596,40 | 774,30 | 1.651.077,30 | |
| AEGON Ltd. | 7,824EUR | 12:43 | +0,36 | +0,028 | 8,364 | 5,774 | 6.368,74 | |
| Aehr Test Systems | 87,54EUR | 14:26 | +1,72 | +1,48 | 126,65 | 16,43 | 101.633,94 | |
| AeroVironment Inc. | 130,15EUR | 13:52 | +0,46 | +0,60 | 359,50 | 117,45 | 29.804,35 | |
| AGEAS SA/NV | 74,90EUR | 13:04 | +0,20 | +0,15 | 77,00 | 55,95 | 13.407,10 | |
| Agenus Inc. | 8,500EUR | 12:52 | +2,44 | +0,200 | 8,500 | 2,360 | 493,00 | |
| Agilysys Inc. | 87,00EUR | 28.09. | 123,00 | 53,00 | 10.005,00 | |||
| Agios Pharmaceuticals Inc. | 29,40EUR | 07:55 | -0,68 | -0,20 | 39,60 | 18,90 | 558,60 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 14:10 | +0,86 | +0,10 | 12,75 | 10,85 | 10.053,60 | |
| Ahold Delhaize | 32,01EUR | 14:21 | -1,02 | -0,33 | 42,94 | 30,34 | 496.891,23 | |
| Air F.-KLM | 11,86EUR | 14:13 | +1,45 | +0,17 | 14,39 | 8,37 | 48.614,14 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,46EUR | 14:32 | +0,31 | +0,52 | 190,00 | 155,00 | 263.340,84 | |
| Airbus SE | 192,58EUR | 14:32 | -0,40 | -0,78 | 221,25 | 154,50 | 3.027.742,76 | |
| Aixtron SE | 37,26EUR | 14:32 | +6,31 | +2,21 | 62,68 | 11,68 | 2.936.125,26 | |
| Akamai Technologies Inc. | 97,05EUR | 14:28 | +0,68 | +0,65 | 141,56 | 61,11 | 107.337,30 | |
| Alibaba | 95,80EUR | 14:31 | -0,21 | -0,20 | 164,20 | 79,50 | 821.101,80 | |
| Align Technology Inc. | 126,95EUR | 08:55 | +0,24 | +0,30 | 169,55 | 104,90 | 1.650,35 | |
| Alkermes PLC | 35,36EUR | 28.09. | -0,45 | -0,16 | 49,15 | 23,60 | 565,76 | |
| All for One Group SE | 67,80EUR | 14:00 | -0,29 | -0,20 | 70,80 | 27,10 | 14.238,00 | |
| Allane | 12,90EUR | 28.09. | +0,79 | +0,10 | 12,90 | 8,20 | 6.553,20 | |
| Allegiant Travel Co. | 68,48EUR | 14:17 | +2,00 | +1,34 | 103,35 | 50,50 | 10.408,96 | |
| Allgeier SE | 14,30EUR | 14:23 | -0,34 | -0,05 | 24,40 | 14,30 | 12.741,30 | |
| Allianz | 426,60EUR | 14:32 | +0,21 | +0,90 | 454,50 | 337,10 | 6.215.135,40 | |
| Allient Inc. | 98,50EUR | 13:00 | +1,03 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 224,50EUR | 13:50 | -0,31 | -0,70 | 425,00 | 172,15 | 26.266,50 | |
| Alpha & Omega Semiconductor | 24,41EUR | 11:08 | +1,47 | +0,35 | 46,86 | 14,87 | 48,82 | |
| Alphabet Inc. | 299,35EUR | 14:18 | +0,23 | +0,70 | 346,95 | 203,50 | 1.026.770,50 | |
| Alphabet Inc. | 302,05EUR | 14:31 | +0,23 | +0,70 | 350,75 | 203,05 | 2.349.344,90 | |
| Alstom S.A. | 14,82EUR | 14:26 | +0,30 | +0,05 | 30,19 | 14,47 | 124.964,53 | |
| Altria Group Inc. | 60,58EUR | 14:10 | -0,43 | -0,26 | 67,68 | 46,55 | 407.339,92 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,50EUR | 12:55 | +1,26 | +2,02 | 209,40 | 122,60 | 54.437,50 | |
| AMAG Austria Metall AG | 27,10EUR | 13:41 | +0,74 | +0,20 | 30,60 | 23,00 | 460,70 | |
| Amarin Corp. PLC | 11,40EUR | 28.09. | 17,50 | 11,30 | 57,00 | |||
| Amazon.com Inc. | 217,60EUR | 14:32 | +0,39 | +0,85 | 249,00 | 165,88 | 3.838.028,80 | |
| Ambarella Inc. | 61,04EUR | 12:52 | +0,37 | +0,22 | 83,76 | 42,15 | 4.455,92 | |
| AMC Global Media Inc. | 10,80EUR | 10:01 | +2,88 | +0,30 | 11,00 | 5,70 | 16.200,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 28.09. | 10,500 | 7,950 | ||||
| American Expres | 271,30EUR | 14:32 | +0,78 | +2,10 | 331,60 | 252,05 | 182.584,90 | |
| American International Grp Inc | 65,28EUR | 28.09. | +0,03 | +0,02 | 73,84 | 60,57 | 98.376,96 | |
| American Public Education | 34,60EUR | 12:52 | +1,17 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,10EUR | 09:30 | -0,19 | -0,04 | 37,52 | 20,60 | 21,10 | |
| Amgen | 370,25EUR | 13:42 | +0,30 | +1,10 | 383,95 | 232,10 | 94.784,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,94EUR | 14:05 | +1,78 | +0,83 | 83,99 | 23,60 | 13.183,50 | |
| ams-OSRAM AG | 23,50EUR | 14:27 | +8,92 | +1,90 | 26,70 | 7,38 | 447.816,00 | |
| Amtech Systems Inc. | 14,10EUR | 13:52 | +1,45 | +0,20 | 23,60 | 6,10 | 15.918,90 | |
| Analog Devices Inc. | 353,25EUR | 14:32 | +0,95 | +3,30 | 388,50 | 191,96 | 21.195,00 | |
| Andersons Inc., The | 58,00EUR | 28.09. | 70,50 | 33,60 | ||||
| Andritz AG | 85,00EUR | 14:02 | 88,40 | 57,80 | 7.650,00 | |||
| Angiodynamics Inc. | 13,10EUR | 28.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 47,83EUR | 14:06 | +3,06 | +1,41 | 50,70 | 30,30 | 20.662,56 | |
| AB InBev | 65,84EUR | 13:59 | -2,33 | -1,58 | 76,12 | 49,99 | 186.195,52 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 28.09. | 82,00 | 60,00 | 2.096,00 | |||
| Apogee Enterprises Inc. | 32,20EUR | 28.09. | 42,80 | 27,60 | 1.610,00 | |||
| Apple | 296,80EUR | 14:32 | -0,29 | -0,85 | 301,80 | 207,80 | 5.806.298,40 | |
| Applied Materia | 437,55EUR | 14:27 | +2,46 | +10,50 | 647,80 | 170,68 | 471.678,90 | |
| Applied Optoelectronics Inc. | 86,11EUR | 14:30 | +1,84 | +1,55 | 199,48 | 16,20 | 60.363,11 | |
| ArcelorMittal S.A. | 61,08EUR | 14:31 | -0,13 | -0,08 | 68,50 | 30,21 | 44.283,00 | |
| Arch Capital Group Ltd. | 83,98EUR | 10:41 | -0,02 | -0,02 | 94,32 | 72,16 | 12.680,98 | |
| argenx SE | 852,80EUR | 14:00 | +0,49 | +4,20 | 924,40 | 564,60 | 21.320,00 | |
| ARM Holdings PLC | 253,50EUR | 14:34 | +1,81 | +4,50 | 393,50 | 80,00 | 733.122,00 | |
| Aroundtown SA | 1,692EUR | 14:00 | +2,99 | +0,049 | 3,298 | 1,651 | 188.011,66 | |
| Arrow Financial Corp. | 31,60EUR | 14:09 | -3,07 | -1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 13:02 | +4,71 | +40,00 | ||||
| ASML | 1.590,00EUR | 14:33 | +2,16 | +33,60 | 1.748,00 | 804,10 | 9.795.990,00 | |
| ASML Holding N.V. | 1.595,00EUR | 13:33 | +1,93 | +30,00 | 1.750,00 | 806,00 | 330.165,00 | |
| Associated Banc-Corp | 25,00EUR | 14:25 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 63,80EUR | 14:25 | +4,25 | +2,60 | 118.795,60 | |||
| AstraZeneca PLC | 146,95EUR | 14:33 | +0,72 | +1,05 | 181,10 | 125,40 | 484.347,20 | |
| Astronics Corp. | 60,00EUR | 28.09. | 84,50 | 37,94 | 660,00 | |||
| AT & T Inc. | 21,91EUR | 14:32 | -0,14 | -0,03 | 25,52 | 17,41 | 36.384,21 | |
| AT&S | 214,50EUR | 14:30 | +7,75 | +15,40 | 245,50 | 21,60 | 1.556.412,00 | |
| ATOSS Software SE | 82,40EUR | 14:13 | +3,14 | +2,50 | 123,40 | 65,10 | 189.355,20 | |
| AtriCure Inc. | 51,00EUR | 28.09. | ||||||
| AudioCodes Ltd. | 9,100EUR | 28.09. | 9,100 | 6,000 | ||||
| Aumann | 14,10EUR | 14:18 | +1,81 | +0,25 | 16,20 | 11,16 | 33.402,90 | |
| AUMOVIO | 36,15EUR | 14:13 | -0,82 | -0,30 | 47,78 | 32,48 | 45.874,35 | |
| Aurubis | 163,50EUR | 14:21 | +1,81 | +2,90 | 224,00 | 102,10 | 327.000,00 | |
| AUSTRIACARD HOLDINGS AG | 9,820EUR | 12:34 | +1,13 | +0,110 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,31EUR | 14:20 | +0,27 | +0,05 | 31,54 | 14,40 | 98.471,18 | |
| Autodesk Inc. | 183,10EUR | 13:34 | -1,05 | -1,92 | 278,60 | 162,34 | 207.635,40 | |
| Automatic Data Processing Inc. | 228,55EUR | 13:44 | -0,63 | -1,45 | 254,05 | 160,06 | 53.480,70 | |
| Avis Budget Group Inc. | 92,82EUR | 09:30 | +0,24 | +0,22 | 712,20 | 73,76 | 185,64 | |
| AXA-UAP | 43,87EUR | 14:30 | -0,66 | -0,29 | 45,89 | 36,55 | 398.866,04 | |
| Axos Financial Inc. | 79,00EUR | 28.09. | +1,31 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 66,58EUR | 14:18 | +2,39 | +1,54 | 128,55 | 3,58 | 119.045,04 | |
| Azenta Inc. | 30,00EUR | 28.09. | +1,35 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.