Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,00EUR11.06.-0,54-0,60129,3552,405.830,00
ABB Ltd.88,92EUR09:55-0,65-0,5894,4248,44139.782,24
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR10:02-2,86-0,6025,209,00
Acadia Pharmaceuticals Inc.18,53EUR11.06.-0,24-0,0524,0617,061.018,87
ACCENTRO RE57,00EUR09:1580,500,01
ACI Worldwide Inc.36,60EUR11.06.46,2032,40
Adamas Trust Inc.8,000EUR09:01+3,21+0,2508,0005,50011.752,00
Addus HomeCare Corp.79,00EUR09:21+0,64+0,50107,0068,50
Adesso SE54,70EUR09:56+1,12+0,60104,0051,3022.044,10
adidas178,25EUR10:00+1,97+3,45215,00130,204.091.728,75
Adobe Systems179,50EUR09:59-4,92-9,28363,30178,023.477.274,00
ADTRAN Holdings Inc.13,14EUR09:25-0,23-0,0317,205,8711.392,38
Adva23,10EUR09:00+0,44+0,1023,2020,204.620,00
Advanced Energy Inds Inc.292,10EUR09:49-0,37-1,10344,00107,00876,30
AMD418,75EUR09:59-0,51-2,15471,0099,302.174.568,75
Adyen823,50EUR09:59+4,22+33,301.729,20774,301.085.373,00
AEGON Ltd.7,256EUR10:01-1,71-0,1267,6085,742122.532,07
Aehr Test Systems90,02EUR08:45-1,24-1,10103,759,463.960,88
AeroVironment Inc.157,60EUR09:58-0,16-0,25359,50133,0519.069,60
AGEAS SA/NV66,30EUR09:40-0,60-0,4069,3555,058.154,90
Agilysys Inc.79,00EUR11.06.123,0053,00
Agios Pharmaceuticals Inc.24,60EUR11.06.39,6018,9035.670,00
AGRANA Beteiligungs-AG11,75EUR09:39-0,43-0,0513,5010,902.350,00
Ahold Delhaize36,09EUR09:56-1,53-0,5642,9432,001.407,51
Air F.-KLM11,72EUR09:57+4,68+0,5315,157,7099.987,53
Air Liquide-SA Ét.Expl.P.G.Cl.166,16EUR10:00-1,04-1,74190,00155,00205.207,60
Airbus SE182,26EUR10:00+2,26+4,02221,25154,502.292.466,28
Aixtron SE54,82EUR09:50-1,92-1,0861,1011,681.082.859,46
Akamai Technologies Inc.113,90EUR11.06.+0,19+0,22141,5660,41208.778,70
Alibaba97,00EUR09:58-0,21-0,20164,2088,50766.591,00
Align Technology Inc.148,00EUR11.06.-0,26-0,40180,60104,90148,00
Alkermes PLC37,21EUR11.06.+1,42+0,5437,6922,40
All for One Group SE30,30EUR08:51+3,63+1,1057,4027,101.818,00
Allane11,90EUR09:47+1,74+0,2012,509,002.380,00
Allegiant Travel Co.70,00EUR11.06.+0,54+0,4097,5041,40
Allgeier SE15,80EUR09:29+3,31+0,5024,4014,3513.667,00
Allianz387,00EUR10:00+0,76+2,90397,00332,003.234.546,00
Allient Inc.78,00EUR10:00-0,64-0,5079,0027,00
Alnylam Pharmaceuticals Inc252,50EUR08:04+0,40+1,00425,00241,907.575,00
Alpha & Omega Semiconductor37,43EUR09:09+0,30+0,1146,8614,8716.656,35
Alphabet Inc.309,15EUR09:59+0,37+1,15346,95141,40819.865,80
Alphabet Inc.310,70EUR10:00+0,50+1,55350,75140,401.688.033,10
Alstom S.A.16,26EUR09:54+1,49+0,2430,1915,0027.853,38
Altria Group Inc.63,30EUR09:46+0,29+0,1864,1646,5599.317,70
AlzChem Grp.182,90EUR09:47-1,47-2,70209,40122,6072.428,40
Amadeus Fire21,90EUR09:49-3,13-0,7081,5021,6592.615,10
AMAG Austria Metall AG27,90EUR09:23+2,20+0,6030,6022,90
Amarin Corp. PLC12,70EUR11.06.17,5011,00
Amazon.com Inc.209,00EUR10:00+0,34+0,70238,05165,881.042.910,00
Ambarella Inc.57,00EUR09:51-1,20-0,6883,7642,152.565,00
AMC Global Media Inc.9,050EUR11.06.+1,17+0,1009,0504,92015.294,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR11.06.+0,56+0,05010,5008,750
American Expres275,70EUR09:44-0,40-1,10331,60247,0067.270,80
American International Grp Inc65,78EUR11.06.+0,12+0,0874,6360,571.841,84
American Public Education45,00EUR09:34+0,90+0,4052,0022,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,72EUR11.06.-1,25-0,3440,5024,981.912,68
Amgen307,20EUR09:35-0,38-1,15333,30228,95123.801,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.64,50EUR09:49-1,22-0,8070,2217,163.547,50
ams-OSRAM AG18,65EUR09:28+1,06+0,2026,707,3815.069,20
Amtech Systems Inc.22,40EUR09:30+13,85+2,7022,403,5413.238,40
Analog Devices Inc.353,40EUR09:44-0,55-1,95380,85186,0488.350,00
Andersons Inc., The63,50EUR11.06.+0,83+0,5069,0029,00
Andritz AG77,30EUR07:30+0,39+0,3080,4057,801.159,50
Angiodynamics Inc.10,20EUR11.06.
Anglo American PLC45,75EUR09:56+2,11+0,9549,2922,9824.156,00
AB InBev71,06EUR09:53-0,11-0,0872,5048,8872.552,26
ANI Pharmaceuticals Inc.70,50EUR11.06.-0,71-0,5084,5054,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR11.06.-0,58-0,2039,6027,60
Apple256,00EUR09:56+0,41+1,05274,85169,02452.096,00
Applied Materia474,90EUR09:59-0,72-3,40480,00132,46563.231,40
Applied Optoelectronics Inc.147,00EUR09:18-1,60-2,38199,4813,3091.434,00
ArcelorMittal S.A.58,44EUR09:41-0,84-0,5062,5025,78158.664,60
Arch Capital Group Ltd.78,36EUR11.06.+0,13+0,1086,9972,16
argenx SE780,00EUR09:56+0,70+5,40809,80442,0026.520,00
Aroundtown SA2,310EUR09:56+3,86+0,0863,5402,150115.878,84
Arrow Financial Corp.31,20EUR10:01-3,70-1,2033,2018,30
ASM International N.V.980,00EUR10:02-2,00-20,00
ASML1.604,00EUR10:00-1,67-27,201.644,00588,007.083.264,00
ASML Holding N.V.1.605,00EUR09:58-1,83-30,001.645,00588,00789.660,00
Associated Banc-Corp24,20EUR10:01-2,42-0,6025,009,00
ASTA Energy Solutions AG68,20EUR09:52+3,05+2,0083.067,60
AstraZeneca PLC158,60EUR09:53+1,18+1,85181,10117,8532.354,40
Astronics Corp.82,50EUR08:155.527,50
AT & T Inc.19,93EUR09:55+0,12+0,0225,5219,0542.621,71
AT&S149,60EUR09:56+3,32+4,80153,4014,94885.781,60
ATOSS Software SE74,70EUR09:56-2,00-1,50147,6068,8059.760,00
AtriCure Inc.23,00EUR11.06.
Aumann14,80EUR09:58-1,01-0,1515,5510,70203.692,40
AUMOVIO39,20EUR09:24+3,16+1,2012.308,80
Aurubis191,60EUR10:01+0,42+0,80224,0078,25459.265,20
AUSTRIACARD HOLDINGS AG9,350EUR09:53+2,63+0,2409,9004,420
AUTO1 Group SE22,98EUR09:43+1,59+0,3631,5414,40185.172,84
Autodesk Inc.179,70EUR10:00+0,92+1,62279,70177,88116.445,60
Automatic Data Processing Inc.194,60EUR08:56-0,45-0,88275,95160,0631.330,60
Avis Budget Group Inc.165,25EUR09:34+0,83+1,35712,2073,766.940,50
AXA-UAP40,95EUR10:00+0,61+0,2543,7036,55333.578,70
Axos Financial Inc.76,00EUR11.06.86,0061,504.712,00
AXT Inc.77,80EUR09:56-0,08-0,06128,551,60109.931,40
Azenta Inc.19,70EUR11.06.+1,05+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.