Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,86EUR01.04.-1,86-1,3495,1852,4010.044,96
ABB Ltd.71,26EUR17:19-0,28-0,20280.336,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,00EUR17:47+0,50+0,1027,409,00
Acadia Pharmaceuticals Inc.18,91EUR14:29-0,34-0,0724,0612,41113,46
ACCENTRO RE80,00EUR01.04.162,200,0005
ACI Worldwide Inc.35,20EUR01.04.+1,14+0,4051,0032,40
Adamas Trust Inc.6,200EUR01.04.-0,79-0,0507,2004,600
Addus HomeCare Corp.78,50EUR17:47-0,63-0,50107,0068,50
Adesso SE59,70EUR17:03+0,68+0,40107,6051,30158.145,30
adidas134,30EUR17:45-1,21-1,65228,90130,203.441.034,60
Adobe Systems208,90EUR17:40+0,31+0,65377,10201,05351.369,80
ADTRAN Holdings Inc.11,18EUR17:20-0,09-0,0111,525,8746.385,82
Adva22,60EUR14:10+0,44+0,1023,2019,423.141,40
Advanced Energy Inds Inc.284,00EUR16:52+0,70+2,00318,0068,0013.348,00
AMD185,42EUR17:46+2,42+4,38229,4567,996.203.967,78
Adyen852,90EUR17:45-1,79-15,401.750,40824,501.108.770,00
AEGON Ltd.6,338EUR17:43-0,63-0,0407,0204,836132.369,13
Aehr Test Systems36,25EUR17:46+5,56+1,8940,025,8555.788,75
AeroVironment Inc.158,15EUR17:10+0,57+0,90359,5094,20119.245,10
AGEAS SA/NV65,05EUR17:20+0,93+0,6065,0548,729.627,40
Agilysys Inc.64,00EUR01.04.123,0059,50
Agios Pharmaceuticals Inc.29,60EUR01.04.+2,72+0,8039,6018,903.048,80
AGRANA Beteiligungs-AG12,00EUR16:01+0,84+0,1013,5010,2014.412,00
Ahold Delhaize41,85EUR16:54+0,53+0,2242,8931,6073.739,70
Air F.-KLM9,028EUR17:44-4,29-0,40215,1456,922535.604,16
Air Liquide-SA Ét.Expl.P.G.Cl.181,00EUR17:45+0,50+0,90187,08155,00596.576,00
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE165,00EUR17:45-1,61-2,70221,25129,903.840.870,00
Aixtron SE33,17EUR17:46+0,24+0,0836,708,121.980.879,23
Akamai Technologies Inc.100,50EUR17:21+0,52+0,52104,8460,0191.153,50
Alibaba105,00EUR17:38-1,50-1,60164,2086,902.360.295,00
Align Technology Inc.146,40EUR13:26-0,60-0,90180,60104,90585,60
Alkermes PLC29,80EUR01.04.+0,67+0,2030,4022,4017.135,00
All for One Group SE34,50EUR14:32-1,43-0,5058,8030,6069,00
Allane9,150EUR01.04.+2,22+0,20010,9007,6004.575,00
Allegiant Travel Co.71,00EUR08:00-1,40-1,0097,5035,009.940,00
Allgeier SE17,15EUR16:58-2,91-0,5024,4014,3591.683,90
Allianz368,30EUR17:45+0,05+0,20395,90290,1013.509.612,30
Allient Inc.51,50EUR17:45-0,96-0,5058,0015,80
Alnylam Pharmaceuticals Inc283,00EUR01.04.-1,53-4,30425,00185,001.981,00
Alpha & Omega Semiconductor19,83EUR01.04.-0,05-0,0127,8614,605.492,91
Alphabet Inc.254,55EUR17:39-0,02-0,05297,20125,021.142.674,95
Alphabet Inc.256,10EUR17:45-0,16-0,40296,20122,026.427.597,80
Alstom S.A.24,25EUR17:31-1,50-0,3730,1915,88176.418,75
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,46EUR17:43+1,59+0,9059,8746,551.473.274,40
AlzChem Grp.183,40EUR17:26+3,86+6,80185,0074,10568.906,80
Amadeus Fire23,10EUR17:15-2,77-0,6582,3021,6539.963,00
AMAG Austria Metall AG26,40EUR17:3530,6022,40264,00
Amarin Corp. PLC12,20EUR01.04.+0,80+0,1017,506,72
Amazon.com Inc.182,18EUR17:45+0,30+0,54224,80142,105.975.504,00
Ambarella Inc.43,46EUR14:03-0,09-0,0483,5235,6533.246,90
AMC Networks Inc.5,700EUR01.04.+3,58+0,2128,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR01.04.+2,14+0,20010,5008,7502.950,95
American Expres259,45EUR17:41-0,21-0,55331,60195,02313.415,60
American International Grp Inc65,21EUR15:16+0,46+0,3079,4960,5758.754,21
American Public Education48,80EUR17:29-0,41-0,2050,5017,60
American Woodmark Corp.36,80EUR01.04.-1,18-0,4060,0032,60
Amerisafe Inc.29,20EUR01.04.+1,00+0,2847,9427,0229,20
Amgen304,15EUR17:14-0,64-1,95333,30228,95114.968,70
Amicus Therapeutics Inc.12,50EUR01.04.+0,81+0,1012,704,78
Amkor Technology Inc.39,63EUR16:08+0,35+0,1447,9712,8014.623,47
ams-OSRAM AG9,250EUR17:15-0,32-0,03014,3405,400142.052,25
Analog Devices Inc.273,00EUR16:15-0,92-2,55312,20140,8228.938,00
Andersons Inc., The62,00EUR11:38+1,45+0,9063,5027,76930,00
Andritz AG61,00EUR17:22-1,70-1,0577,2044,50141.337,00
Angiodynamics Inc.9,300EUR01.04.-6,31-0,650
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,90EUR16:52-0,79-0,3044,9022,4063.330,90
AB InBev61,50EUR17:27+0,52+0,3268,8848,88492.430,50
ANI Pharmaceuticals Inc.66,50EUR11:58-0,76-0,5084,5050,50266,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,60EUR01.04.-1,38-0,4044,4027,60
Apple220,70EUR17:45-0,02-0,05247,55152,004.464.319,60
Applied Materia304,75EUR17:39-0,53-1,60337,85103,42471.753,00
Applied Optoelectronics Inc.87,50EUR17:33+18,24+13,50112,008,80742.962,50
ArcelorMittal S.A.45,86EUR16:54-2,72-1,2757,3020,56411.593,50
Arch Capital Group Ltd.82,26EUR15:05+2,09+1,7187,3872,1621.552,12
argenx SE647,80EUR17:35+0,72+4,60809,80442,0055.710,80
Aroundtown SA2,432EUR17:16-1,63-0,0403,5402,144334.648,06
Arrow Financial Corp.29,00EUR17:38+0,69+0,2030,6018,30
ASM International N.V.665,00EUR17:37-0,75-5,00
ASML1.162,00EUR17:41-1,28-15,001.326,80510,006.722.170,00
ASML Holding N.V.1.160,00EUR16:50-0,85-10,001.330,00510,00264.480,00
Associated Banc-Corp22,20EUR17:49-1,79-0,4024,809,00
ASTA Energy Solutions AG38,45EUR17:42-4,77-1,9093.894,90
AstraZeneca PLC175,40EUR17:46+1,10+1,90181,10111,00549.528,20
Astronics Corp.59,45EUR15:31+0,99+0,603.804,80
AT & T Inc.24,35EUR17:42-0,20-0,0526,1819,05462.990,90
AT&S59,10EUR17:36+0,85+0,5059,6010,48738.218,10
ATOSS Software SE76,90EUR16:59+0,80+0,60159,8072,40131.114,50
AtriCure Inc.31,00EUR01.04.+0,82+0,20
Aumann12,36EUR15:45-0,65-0,0815,4810,703.806,88
AUMOVIO34,74EUR17:23-1,26-0,4479.172,46
Aurubis151,70EUR17:23-1,69-2,60175,9071,15397.454,00
AUSTRIACARD HOLDINGS AG6,540EUR17:35-0,15-0,0108,0404,420
AUTO1 Group SE15,56EUR17:29-2,91-0,4631,5414,33790.416,88
Autodesk Inc.206,75EUR17:39+0,93+1,90279,70183,0083.733,75
Automatic Data Processing Inc.175,28EUR17:09+1,23+2,14290,90170,0219.631,36
Avis Budget Group Inc.154,40EUR16:55+8,49+12,40189,1059,4696.654,40
AXA-UAP40,61EUR17:45+1,73+0,6943,7033,602.028.875,60
Axos Financial Inc.73,50EUR01.04.86,0050,00
AXT Inc.42,30EUR16:41+2,65+1,0861,751,01463.058,10
Azenta Inc.18,60EUR01.04.+5,59+1,0034,6017,60204,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.