Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.95,74EUR15:48+0,81+0,76129,3552,401.340,36
ABB Ltd.86,22EUR21:29-1,10-0,9696,3655,465.063.528,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.29,80EUR22:55-0,67-0,2031,209,00
Acadia Pharmaceuticals Inc.22,00EUR08:40+0,09+0,0224,1117,06660,00
ACCENTRO RE48,40EUR22:09-2,42-1,2080,500,05
ACI Worldwide Inc.49,40EUR22:2551,5032,40
Adamas Trust Inc.7,600EUR15:56-1,96-0,1508,4505,5002.508,00
Addus HomeCare Corp.97,00EUR22:40+1,57+1,50107,0068,50
Adesso SE53,60EUR19:18-1,85-1,00104,0047,3045.935,20
adidas170,70EUR21:57-4,66-8,35203,80130,209.452.683,20
Adobe Systems185,38EUR21:50-2,65-5,06325,60165,721.364.026,04
ADTRAN Holdings Inc.8,958EUR21:56+0,11+0,01017,2006,17218.041,41
Adva23,20EUR18:5823,5020,505.823,20
Advanced Energy Inds Inc.274,40EUR17:48-0,43-1,20344,00112,001.097,60
AMD471,80EUR21:52-1,05-5,10511,70126,509.382.214,80
Adyen802,00EUR21:31-2,36-19,301.596,40774,301.806.906,00
AEGON Ltd.7,960EUR18:16-1,27-0,1028,1005,77472.491,72
Aehr Test Systems77,66EUR21:25-4,96-4,04106,9014,02140.797,58
AeroVironment Inc.138,60EUR21:54+5,87+7,70359,50117,45220.512,60
AGEAS SA/NV71,60EUR21:45+0,14+0,1072,7055,9586.564,40
Agenus Inc.5,300EUR20:09+11,92+0,5707,4502,3604.134,00
Agilysys Inc.84,50EUR22:25-1,76-1,50123,0053,00
Agios Pharmaceuticals Inc.32,60EUR22:25+0,63+0,2039,6018,90
AGRANA Beteiligungs-AG11,40EUR16:4612,8010,907.090,80
Ahold Delhaize33,60EUR21:45-5,69-2,0342,9432,00494.827,20
Air F.-KLM11,20EUR20:10-4,00-0,4715,158,37146.576,14
Air Liquide-SA Ét.Expl.P.G.Cl.175,90EUR20:54-0,66-1,16190,00155,00329.460,70
Airbus SE203,95EUR21:57-1,96-4,05221,25154,504.018.018,95
Aixtron SE40,69EUR21:58-2,31-0,9662,6811,681.879.267,65
Akamai Technologies Inc.104,90EUR19:43-5,28-5,74141,5660,4149.617,70
Alibaba100,20EUR21:57-1,87-1,90164,2079,501.204.103,40
Align Technology Inc.147,65EUR16:21-2,12-3,20180,60104,9019.785,10
Alkermes PLC46,28EUR09:30+2,17+0,9849,1522,403.285,88
All for One Group SE67,60EUR20:5267,8027,10155.750,40
Allane11,70EUR22:25-3,33-0,4012,509,00
Allegiant Travel Co.85,34EUR13:36-3,53-3,02103,3541,407.424,58
Allgeier SE16,10EUR17:29-1,87-0,3024,4014,3545.337,60
Allianz422,40EUR21:53-0,80-3,40430,60334,0014.768.793,60
Allient Inc.76,00EUR22:55+0,66+0,5099,0031,00
Alnylam Pharmaceuticals Inc232,90EUR17:05+0,90+2,10425,00231,3030.509,90
Alpha & Omega Semiconductor30,00EUR16:32-2,39-0,7246,8614,875.040,00
Alphabet Inc.280,00EUR21:58-6,90-20,70346,95162,9015.126.440,00
Alphabet Inc.279,45EUR21:59-7,13-21,40350,75162,1051.058.868,40
Alstom S.A.15,92EUR20:24+0,03+0,00530,1914,95468.207,20
Altria Group Inc.63,16EUR21:57+0,13+0,0865,8046,552.312.161,28
AlzChem Grp.174,40EUR20:47-1,52-2,70209,40122,60238.579,20
Amadeus Fire24,45EUR17:36-2,87-0,7071,4018,8283.667,90
AMAG Austria Metall AG26,30EUR17:35-0,38-0,1030,6023,00
Amarin Corp. PLC12,00EUR22:25-0,84-0,1017,5011,30
Amazon.com Inc.205,40EUR21:59-4,11-8,80238,05165,8816.782.823,20
Ambarella Inc.60,90EUR21:40+2,42+1,4683,7642,1524.542,70
AMC Global Media Inc.9,350EUR22:25-3,43-0,3009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,900EUR22:25+0,58+0,05010,5008,750
American Expres298,50EUR21:59-1,97-6,00331,60249,55248.352,00
American International Grp Inc69,12EUR15:45+0,23+0,1673,8460,572.903,04
American Public Education41,00EUR22:55+1,99+0,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,90EUR20:55-2,58-0,7040,5024,985.944,90
Amgen324,45EUR21:48+1,75+5,60333,30228,95538.262,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,36EUR21:59-1,75-1,0283,9917,8490.915,60
ams-OSRAM AG17,70EUR21:58-3,01-0,5526,707,3857.684,30
Amtech Systems Inc.15,00EUR15:1323,603,883.750,00
Analog Devices Inc.330,70EUR20:20-1,40-4,70388,50186,04182.546,40
Andersons Inc., The70,50EUR16:42-2,84-2,0070,5029,0029.328,00
Andritz AG75,00EUR19:10-0,40-0,3080,5057,8098.850,00
Angiodynamics Inc.12,00EUR22:25-2,48-0,3012,707,30
Anglo American PLC42,70EUR21:53+4,41+1,8049,2923,5097.612,20
AB InBev70,64EUR21:48-2,42-1,7674,9848,88384.352,24
ANI Pharmaceuticals Inc.67,50EUR22:25+0,74+0,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR09:31+0,57+0,2042,8027,6035,20
Apple282,90EUR21:58-1,19-3,40294,90174,367.323.715,20
Applied Materia492,50EUR21:58+1,91+9,25647,80132,46607.745,00
Applied Optoelectronics Inc.98,66EUR21:59+1,81+1,75199,4816,20934.704,84
ArcelorMittal S.A.57,78EUR20:52-1,07-0,6262,5026,37269.717,04
Arch Capital Group Ltd.86,82EUR15:39+1,79+1,5491,5072,1613.717,56
argenx SE814,00EUR21:40+8,51+63,80845,00491,30361.416,00
Aroundtown SA2,078EUR21:43-1,81-0,0383,5402,060403.167,33
Arrow Financial Corp.33,80EUR22:55-5,06-1,8037,2018,30845,00
ASM International N.V.870,00EUR22:46-2,25-20,00
ASML1.583,00EUR21:59+0,43+6,801.748,00588,0012.923.612,00
ASML Holding N.V.1.575,00EUR20:15+0,63+10,001.750,00588,001.020.600,00
Associated Banc-Corp26,60EUR22:2727,609,00
ASTA Energy Solutions AG60,20EUR19:12-2,92-1,80292.572,00
AstraZeneca PLC148,30EUR21:18-0,57-0,85181,10123,20412.274,00
Astronics Corp.62,50EUR21:2184,5023,623.250,00
AT & T Inc.20,12EUR21:57+0,35+0,0725,5217,41744.922,88
AT&S170,00EUR21:58-4,74-8,40245,5017,04927.520,00
ATOSS Software SE70,10EUR21:11-3,39-2,40141,2065,10201.046,80
AtriCure Inc.30,80EUR22:25-0,68-0,20
Aumann13,15EUR18:59-2,25-0,3016,2010,70132.512,55
AUMOVIO35,60EUR21:49+0,28+0,1036.881,60
Aurubis176,10EUR21:50-1,01-1,80224,0084,05345.332,10
AUSTRIACARD HOLDINGS AG8,920EUR22:55+0,11+0,01010,0804,420
AUTO1 Group SE23,24EUR21:56-3,33-0,8031,5414,401.564.144,96
Autodesk Inc.180,20EUR21:01+1,17+2,08279,70162,3470.638,40
Automatic Data Processing Inc.213,00EUR21:46+0,21+0,45275,95160,0692.016,00
Avis Budget Group Inc.143,95EUR09:15-2,66-3,80712,2073,76431,85
AXA-UAP44,49EUR21:28-1,64-0,7445,4736,55836.145,06
Axos Financial Inc.85,50EUR22:25-1,78-1,5086,0067,50
AXT Inc.47,75EUR18:25+0,11+0,05128,551,6052.477,25
Azenta Inc.23,40EUR22:25+4,27+1,0034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.