Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 102,50EUR | 21:31 | -6,61 | -7,40 | 129,35 | 52,40 | 52.890,00 | |
| ABB Ltd. | 85,90EUR | 21:51 | -2,17 | -1,90 | 94,42 | 48,44 | 594.084,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 22:01 | -5,61 | -1,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,08EUR | 08:00 | -2,70 | -0,51 | 24,06 | 17,06 | 19,08 | |
| ACCENTRO RE | 56,50EUR | 22:58 | -1,74 | -1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 15:31 | +2,72 | +1,00 | 46,20 | 32,40 | 21.777,00 | |
| Adamas Trust Inc. | 7,900EUR | 17:00 | -0,64 | -0,050 | 7,950 | 5,500 | 1.619,50 | |
| Addus HomeCare Corp. | 78,50EUR | 22:55 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 54,90EUR | 21:13 | -0,19 | -0,10 | 104,00 | 51,30 | 502.005,60 | |
| adidas | 172,40EUR | 21:59 | +2,06 | +3,45 | 215,00 | 130,20 | 16.300.247,60 | |
| Adobe Systems | 202,35EUR | 21:57 | -1,94 | -4,00 | 366,05 | 191,20 | 1.761.659,10 | |
| ADTRAN Holdings Inc. | 12,94EUR | 21:57 | +3,77 | +0,47 | 17,20 | 5,87 | 110.606,96 | |
| Adva | 23,20EUR | 19:46 | +0,44 | +0,10 | 23,20 | 20,20 | 9.396,00 | |
| Advanced Energy Inds Inc. | 272,10EUR | 09:30 | -1,08 | -2,90 | 344,00 | 107,00 | 272,10 | |
| AMD | 391,85EUR | 21:59 | -5,63 | -23,15 | 471,00 | 99,30 | 12.843.667,45 | |
| Adyen | 803,00EUR | 21:54 | -3,31 | -27,40 | 1.743,60 | 774,30 | 2.408.197,00 | |
| AEGON Ltd. | 7,264EUR | 21:09 | -0,39 | -0,028 | 7,608 | 5,742 | 211.614,85 | |
| Aehr Test Systems | 82,50EUR | 20:02 | -1,16 | -0,94 | 103,75 | 9,46 | 75.075,00 | |
| AeroVironment Inc. | 150,20EUR | 21:21 | -2,04 | -3,10 | 359,50 | 133,05 | 50.617,40 | |
| AGEAS SA/NV | 64,60EUR | 18:55 | -0,77 | -0,50 | 69,35 | 55,05 | 12.726,20 | |
| Agilysys Inc. | 79,00EUR | 20:08 | +1,28 | +1,00 | 123,00 | 53,00 | 158,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 15:18 | +3,31 | +0,80 | 39,60 | 18,90 | 600,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:51 | -0,43 | -0,05 | 13,50 | 10,90 | 4.077,50 | |
| Ahold Delhaize | 36,09EUR | 21:36 | +0,22 | +0,08 | 42,94 | 32,00 | 145.045,71 | |
| Air F.-KLM | 10,81EUR | 21:44 | -2,40 | -0,27 | 15,15 | 7,70 | 193.844,92 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,06EUR | 21:57 | -0,88 | -1,50 | 190,00 | 155,00 | 481.144,76 | |
| Airbus SE | 174,22EUR | 21:59 | -1,34 | -2,36 | 221,25 | 154,50 | 3.508.965,02 | |
| Aixtron SE | 53,22EUR | 21:58 | -3,87 | -2,14 | 61,10 | 11,68 | 4.879.741,80 | |
| Akamai Technologies Inc. | 112,62EUR | 21:54 | -5,76 | -6,86 | 141,56 | 60,41 | 134.468,28 | |
| Alibaba | 100,00EUR | 21:59 | -3,48 | -3,60 | 164,20 | 88,50 | 6.176.000,00 | |
| Align Technology Inc. | 149,15EUR | 20:33 | -4,22 | -6,50 | 180,60 | 104,90 | 18.047,15 | |
| Alkermes PLC | 37,21EUR | 22:25 | -1,01 | -0,38 | 37,69 | 22,40 | ||
| All for One Group SE | 32,40EUR | 20:54 | -1,22 | -0,40 | 57,40 | 27,10 | 19.666,80 | |
| Allane | 12,00EUR | 22:25 | -2,48 | -0,30 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 70,00EUR | 20:57 | -7,55 | -5,64 | 97,50 | 41,40 | 1.820,00 | |
| Allgeier SE | 15,35EUR | 21:01 | -1,31 | -0,20 | 24,40 | 14,35 | 152.225,95 | |
| Allianz | 379,50EUR | 21:49 | +0,19 | +0,70 | 397,00 | 332,00 | 13.096.924,50 | |
| Allient Inc. | 72,50EUR | 22:02 | -0,68 | -0,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 21:27 | -2,15 | -5,50 | 425,00 | 241,90 | 29.095,00 | |
| Alpha & Omega Semiconductor | 35,50EUR | 16:45 | -6,07 | -2,14 | 46,86 | 14,87 | 8.591,00 | |
| Alphabet Inc. | 306,80EUR | 21:56 | -2,76 | -8,65 | 346,95 | 141,40 | 3.409.468,40 | |
| Alphabet Inc. | 309,15EUR | 21:57 | -2,47 | -7,80 | 350,75 | 140,40 | 11.264.807,70 | |
| Alstom S.A. | 16,19EUR | 21:53 | -2,68 | -0,45 | 30,19 | 15,00 | 313.762,20 | |
| Altria Group Inc. | 63,30EUR | 21:59 | +2,20 | +1,36 | 64,16 | 46,55 | 356.632,20 | |
| AlzChem Grp. | 176,20EUR | 20:44 | +0,81 | +1,40 | 209,40 | 121,80 | 186.948,20 | |
| Amadeus Fire | 22,40EUR | 19:49 | -3,78 | -0,85 | 81,50 | 21,65 | 78.288,00 | |
| AMAG Austria Metall AG | 27,40EUR | 22:00 | -0,72 | -0,20 | 30,60 | 22,90 | 465,80 | |
| Amarin Corp. PLC | 12,70EUR | 22:25 | -0,79 | -0,10 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 206,45EUR | 21:58 | -2,56 | -5,40 | 238,05 | 165,88 | 12.324.445,65 | |
| Ambarella Inc. | 53,88EUR | 21:32 | -4,69 | -2,66 | 83,76 | 42,15 | 84.214,44 | |
| AMC Global Media Inc. | 8,850EUR | 19:58 | +2,96 | +0,250 | 8,850 | 4,920 | 88.508,85 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 22:25 | +1,70 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 273,40EUR | 19:48 | -1,52 | -4,20 | 331,60 | 247,00 | 174.155,80 | |
| American International Grp Inc | 64,74EUR | 16:55 | +1,41 | +0,90 | 74,63 | 60,57 | 5.632,38 | |
| American Public Education | 45,20EUR | 22:55 | +3,67 | +1,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Amerisafe Inc. | 27,76EUR | 22:25 | +2,67 | +0,72 | 40,50 | 24,98 | ||
| Amgen | 293,80EUR | 21:54 | -1,98 | -5,90 | 333,30 | 228,95 | 1.865.042,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,25EUR | 21:50 | -1,86 | -1,14 | 70,22 | 17,16 | 162.193,00 | |
| ams-OSRAM AG | 17,25EUR | 21:41 | -8,27 | -1,55 | 26,70 | 7,38 | 1.004.398,50 | |
| Amtech Systems Inc. | 16,30EUR | 15:35 | +1,23 | +0,20 | 21,00 | 3,54 | 6.846,00 | |
| Analog Devices Inc. | 341,55EUR | 21:50 | -3,01 | -10,55 | 380,85 | 186,04 | 391.416,30 | |
| Andersons Inc., The | 63,50EUR | 16:39 | +3,23 | +2,00 | 69,00 | 29,00 | 1.079,50 | |
| Andritz AG | 76,30EUR | 20:46 | -1,05 | -0,80 | 80,40 | 57,80 | 106.667,40 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | -0,93 | -0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,86EUR | 21:42 | -3,10 | -1,37 | 49,29 | 22,98 | 213.442,80 | |
| AB InBev | 70,50EUR | 20:41 | +0,86 | +0,60 | 72,50 | 48,88 | 462.550,50 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 20:10 | +0,71 | +0,50 | 84,50 | 54,00 | 211,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 09:30 | -2,35 | -0,80 | 39,60 | 27,60 | 33,80 | |
| Apple | 253,00EUR | 21:57 | +0,34 | +0,85 | 274,85 | 169,02 | 11.086.966,00 | |
| Applied Materia | 432,25EUR | 21:45 | -0,29 | -1,25 | 461,80 | 132,46 | 2.960.912,50 | |
| Applied Optoelectronics Inc. | 151,90EUR | 21:53 | +6,85 | +9,58 | 199,48 | 13,30 | 1.127.401,80 | |
| ArcelorMittal S.A. | 54,96EUR | 21:58 | -3,88 | -2,22 | 62,50 | 25,78 | 291.892,56 | |
| Arch Capital Group Ltd. | 78,36EUR | 22:25 | +0,98 | +0,76 | 86,99 | 72,16 | ||
| argenx SE | 750,00EUR | 21:59 | -2,30 | -17,60 | 809,80 | 442,00 | 168.750,00 | |
| Aroundtown SA | 2,224EUR | 21:51 | +0,82 | +0,018 | 3,540 | 2,150 | 493.369,94 | |
| Arrow Financial Corp. | 32,60EUR | 22:02 | +1,24 | +0,40 | 33,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 23:00 | -0,56 | -5,00 | ||||
| ASML | 1.502,60EUR | 21:59 | -2,33 | -35,80 | 1.580,60 | 588,00 | 20.931.218,00 | |
| ASML Holding N.V. | 1.505,00EUR | 21:53 | -2,27 | -35,00 | 1.580,00 | 588,00 | 1.590.785,00 | |
| Associated Banc-Corp | 24,60EUR | 22:55 | +2,50 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 67,20EUR | 21:58 | 269.942,40 | |||||
| AstraZeneca PLC | 154,65EUR | 20:32 | -2,46 | -3,90 | 181,10 | 117,85 | 519.778,65 | |
| Astronics Corp. | 71,00EUR | 21:48 | -2,74 | -2,00 | 17.324,00 | |||
| AT & T Inc. | 20,13EUR | 21:54 | +2,25 | +0,44 | 25,52 | 19,05 | 387.023,88 | |
| AT&S | 135,60EUR | 21:54 | -2,03 | -2,80 | 153,40 | 14,94 | 648.439,20 | |
| ATOSS Software SE | 78,00EUR | 21:26 | +0,78 | +0,60 | 147,60 | 68,80 | 154.830,00 | |
| AtriCure Inc. | 23,00EUR | 22:25 | +0,85 | +0,20 | ||||
| Aumann | 14,70EUR | 21:07 | -2,68 | -0,40 | 15,55 | 10,70 | 193.231,50 | |
| AUMOVIO | 37,65EUR | 21:46 | +1,07 | +0,40 | 198.566,10 | |||
| Aurubis | 179,60EUR | 21:59 | -9,35 | -18,50 | 224,00 | 78,25 | 3.073.854,00 | |
| AUSTRIACARD HOLDINGS AG | 8,910EUR | 22:58 | -0,89 | -0,080 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,54EUR | 21:59 | +1,82 | +0,40 | 31,54 | 14,40 | 1.477.835,10 | |
| Autodesk Inc. | 194,76EUR | 18:02 | -1,34 | -2,60 | 279,70 | 183,00 | 75.566,88 | |
| Automatic Data Processing Inc. | 199,64EUR | 21:24 | -0,09 | -0,18 | 275,95 | 160,06 | 219.404,36 | |
| Avis Budget Group Inc. | 159,25EUR | 18:40 | +3,04 | +4,75 | 712,20 | 73,76 | 3.185,00 | |
| AXA-UAP | 40,26EUR | 21:53 | +0,20 | +0,08 | 43,70 | 36,55 | 1.700.501,88 | |
| Axos Financial Inc. | 77,00EUR | 17:05 | -0,66 | -0,50 | 86,00 | 61,50 | 27.027,00 | |
| AXT Inc. | 73,94EUR | 21:56 | +6,46 | +4,42 | 128,55 | 1,60 | 636.549,46 | |
| Azenta Inc. | 19,70EUR | 22:25 | -1,55 | -0,30 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.