Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.113,50EUR08:39+1,70+1,90126,8052,40113,50
ABB Ltd.89,74EUR09:13+1,98+1,7492,2248,44421.867,74
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,60EUR08:10-1,82-0,4025,409,00
Acadia Pharmaceuticals Inc.18,72EUR12.05.-1,08-0,2024,0615,56205,87
ACCENTRO RE60,00EUR08:0680,500,01
ACI Worldwide Inc.36,00EUR12.05.-0,56-0,2046,2032,4031.176,00
Adamas Trust Inc.7,700EUR12.05.-1,32-0,1007,9005,500847,00
Addus HomeCare Corp.82,50EUR07:03107,0068,50
Adesso SE55,60EUR09:11-2,63-1,50107,6051,3034.805,60
adidas140,65EUR09:15-0,95-1,35228,90130,20968.515,90
Adobe Systems205,95EUR09:11-0,07-0,15377,10191,2015.858,15
ADTRAN Holdings Inc.12,70EUR09:11+0,57+0,0715,835,8748.691,80
Adva23,10EUR08:40+0,44+0,1023,2020,201.547,70
Advanced Energy Inds Inc.286,70EUR08:57+0,81+2,30344,00101,00573,40
AMD388,00EUR09:15+3,38+12,70400,6094,312.791.660,00
Adyen911,00EUR09:09-0,15-1,401.750,40824,50122.074,00
AEGON Ltd.7,196EUR09:02+0,48+0,0347,2325,7424.605,44
Aehr Test Systems84,54EUR09:13+2,39+1,9690,887,6522.318,56
AeroVironment Inc.145,25EUR09:13+2,09+2,95359,50134,653.486,00
AGEAS SA/NV67,75EUR08:05+0,44+0,3068,8055,05338,75
Agilysys Inc.58,00EUR12.05.-1,68-1,00123,0053,001.450,00
Agios Pharmaceuticals Inc.24,00EUR08:1239,6018,901.200,00
AGRANA Beteiligungs-AG12,10EUR12.05.13,5010,9011.870,10
Ahold Delhaize36,60EUR09:11-0,97-0,3642,9432,002.049,60
Air F.-KLM10,04EUR09:12-0,50-0,0515,157,708.690,31
Air Liquide-SA Ét.Expl.P.G.Cl.177,20EUR09:14+0,10+0,18190,00155,0052.805,60
Airbus SE173,12EUR09:14+0,14+0,24221,25154,12432.280,64
Aixtron SE48,59EUR09:15+5,71+2,6252,3411,681.180.785,59
Akamai Technologies Inc.126,18EUR12.05.+2,30+2,86132,5460,41228.007,26
Alibaba115,60EUR09:09-0,87-1,00164,2088,50521.587,20
Align Technology Inc.138,30EUR12.05.-0,60-0,85180,60104,90553,20
Alkermes PLC32,00EUR12.05.+0,87+0,2832,0022,4040.416,00
All for One Group SE34,60EUR09:11+2,36+0,8058,8027,107.266,00
Allane10,70EUR12.05.-1,87-0,2010,908,555.606,80
Allegiant Travel Co.64,46EUR12.05.+0,83+0,5497,5041,4014.825,80
Allgeier SE15,70EUR08:47+0,65+0,1024,4014,352.983,00
Allianz373,60EUR09:15+1,11+4,10397,00332,005.277.847,20
Allient Inc.53,50EUR08:11+1,90+1,0068,0024,20
Alnylam Pharmaceuticals Inc249,50EUR12.05.-0,64-1,60425,00235,904.491,00
Alpha & Omega Semiconductor31,72EUR12.05.+1,89+0,5942,4814,873.045,12
Alphabet Inc.329,00EUR09:15+1,12+3,65339,95141,40411.908,00
Alphabet Inc.332,20EUR09:15+1,20+3,95342,75140,12728.514,60
Alstom S.A.17,08EUR09:13+0,27+0,0530,1915,0075.215,38
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,42EUR08:28-1,00-0,6063,4846,559.685,46
AlzChem Grp.166,50EUR08:46+0,85+1,40189,90115,8031.801,50
Amadeus Fire23,70EUR09:13-1,47-0,3582,3021,6513.319,40
AMAG Austria Metall AG27,70EUR09:01+0,73+0,2030,6022,90
Amarin Corp. PLC12,60EUR12.05.-0,79-0,1017,508,85277,20
Amazon.com Inc.227,65EUR09:14+1,22+2,75238,05165,88819.995,30
Ambarella Inc.67,78EUR09:10+1,76+1,1683,5242,1564.119,88
AMC Global Media Inc.6,600EUR11.05.-2,13-0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR11.05.10,5008,750
American Expres267,40EUR08:53-0,11-0,30331,60247,009.893,80
American International Grp Inc64,22EUR11.05.-0,09-0,0676,7660,576.293,56
American Public Education45,20EUR08:29+4,15+1,8052,0022,20
American Woodmark Corp.34,00EUR11.05.60,0032,60
Amerisafe Inc.26,06EUR12.05.-1,08-0,2843,6624,98990,28
Amgen287,45EUR07:51-0,04-0,10333,30228,9556.915,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,50EUR12.05.+2,38+1,4770,2215,84220.539,00
ams-OSRAM AG19,40EUR08:33-0,26-0,0521,307,3898.396,80
Amtech Systems Inc.18,20EUR09:00+2,84+0,5019,503,0212.066,60
Analog Devices Inc.361,30EUR08:05+1,35+4,75361,30179,48361,30
Andersons Inc., The60,50EUR12.05.69,0029,00121,00
Andritz AG73,50EUR08:48+0,14+0,1077,2057,8010.657,50
Angiodynamics Inc.9,150EUR11.05.-1,08-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC46,98EUR09:08+3,72+1,6847,0322,9830.865,86
AB InBev67,90EUR09:03-0,21-0,1470,4448,8817.042,90
ANI Pharmaceuticals Inc.69,00EUR11.05.-0,74-0,5084,5050,50966,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR11.05.-0,66-0,2039,6027,60
Apple251,40EUR09:15+0,24+0,60251,40169,022.815.428,60
Applied Materia371,75EUR09:15+2,54+9,20380,60132,46141.265,00
Applied Optoelectronics Inc.165,00EUR09:11+6,51+10,08169,6813,30208.560,00
ArcelorMittal S.A.53,04EUR09:14+1,26+0,6657,3025,5618.192,72
Arch Capital Group Ltd.80,06EUR12.05.-0,47-0,3886,9972,161.040,78
argenx SE691,80EUR08:35-0,52-3,60809,80442,0015.911,40
Aroundtown SA2,446EUR09:02-1,29-0,0323,5402,15022.823,63
Arrow Financial Corp.30,20EUR08:1032,2018,30
ASM International N.V.845,00EUR09:13-0,59-5,00
ASML1.295,20EUR09:15+1,03+13,201.359,00588,002.140.965,60
ASML Holding N.V.1.295,00EUR09:15+0,78+10,001.365,00588,0064.750,00
Associated Banc-Corp23,60EUR08:10+0,85+0,2024,809,00
ASTA Energy Solutions AG63,00EUR09:13+3,61+2,2030.618,00
AstraZeneca PLC158,20EUR08:00+0,41+0,65181,10117,8546.827,20
Astronics Corp.64,50EUR12.05.-3,05-2,0040.248,00
AT & T Inc.21,52EUR09:07-0,53-0,1225,5219,0556.597,60
AT&S101,80EUR09:15+4,66+4,50107,0014,94369.126,80
ATOSS Software SE71,80EUR09:14-1,11-0,80147,6071,6058.373,40
AtriCure Inc.24,60EUR11.05.-0,89-0,20
Aumann12,90EUR12.05.15,4810,70118.241,40
AUMOVIO35,20EUR08:55+0,57+0,203.203,20
Aurubis205,60EUR09:11+4,08+8,00207,0076,15185.862,40
AUSTRIACARD HOLDINGS AG8,100EUR08:48+0,37+0,0308,5004,420
AUTO1 Group SE18,01EUR09:13-0,49-0,0931,5414,40431.267,46
Autodesk Inc.201,80EUR08:40+0,46+0,92279,70183,001.009,00
Automatic Data Processing Inc.182,84EUR09:00+0,38+0,70290,90160,065.485,20
Avis Budget Group Inc.129,00EUR09:00-1,04-1,35712,2073,76129,00
AXA-UAP39,29EUR09:1443,7036,55181.519,80
Axos Financial Inc.71,50EUR12.05.-1,39-1,0086,0060,50572,00
AXT Inc.106,90EUR09:08+4,92+4,95112,151,2654.625,90
Azenta Inc.15,60EUR12.05.-0,67-0,1034,6015,109.360,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.