Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,30EUR | 20:35 | +2,01 | +1,34 | 129,35 | 63,06 | 12.772,10 | |
| ABB Ltd. | 82,72EUR | 20:59 | -0,05 | -0,04 | 96,36 | 58,24 | 403.508,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 21:07 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 23,71EUR | 10:08 | +0,67 | +0,16 | 26,65 | 17,06 | 1.659,70 | |
| ACCENTRO RE | 31,40EUR | 18:00 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 45,20EUR | 03.09. | 53,00 | 32,40 | 9.356,40 | |||
| Adamas Trust Inc. | 8,300EUR | 03.09. | +1,21 | +0,100 | 8,900 | 5,600 | 4.216,40 | |
| Addus HomeCare Corp. | 99,50EUR | 19:26 | 107,00 | 68,50 | ||||
| Adesso SE | 62,30EUR | 20:10 | -1,29 | -0,80 | 104,00 | 47,30 | 39.809,70 | |
| adidas | 149,15EUR | 21:05 | +0,13 | +0,20 | 200,90 | 130,20 | 3.931.295,70 | |
| Adobe Systems | 231,70EUR | 21:04 | -5,83 | -14,30 | 314,95 | 165,72 | 2.772.753,90 | |
| ADTRAN Holdings Inc. | 6,167EUR | 20:39 | -0,44 | -0,027 | 17,200 | 6,121 | 13.727,74 | |
| Adva | 22,80EUR | 15:45 | +1,35 | +0,30 | 23,50 | 21,00 | 3.853,20 | |
| Advanced Energy Inds Inc. | 223,10EUR | 03.09. | +1,74 | +4,10 | 344,00 | 129,00 | 6.023,70 | |
| AMD | 406,30EUR | 21:12 | +3,71 | +14,50 | 511,70 | 126,50 | 6.127.004,00 | |
| Adyen | 1.033,20EUR | 20:55 | -0,92 | -9,60 | 1.596,40 | 774,30 | 1.024.934,40 | |
| AEGON Ltd. | 7,982EUR | 19:36 | +0,23 | +0,018 | 8,364 | 5,774 | 87.067,66 | |
| Aehr Test Systems | 72,82EUR | 20:29 | +11,27 | +7,36 | 126,65 | 16,43 | 387.256,76 | |
| AeroVironment Inc. | 124,40EUR | 20:53 | -1,00 | -1,25 | 359,50 | 117,45 | 290.847,20 | |
| AGEAS SA/NV | 76,50EUR | 16:18 | 76,55 | 55,95 | 22.644,00 | |||
| Agenus Inc. | 7,150EUR | 18:26 | +0,71 | +0,050 | 7,450 | 2,360 | 1.251,25 | |
| Agilysys Inc. | 95,50EUR | 03.09. | -1,53 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 03.09. | 39,60 | 18,90 | 11.533,80 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 17:27 | -1,74 | -0,20 | 12,80 | 10,85 | 5.459,35 | |
| Ahold Delhaize | 31,68EUR | 21:05 | +1,25 | +0,39 | 42,94 | 30,34 | 238.930,56 | |
| Air F.-KLM | 11,74EUR | 20:02 | +1,74 | +0,20 | 14,39 | 8,37 | 14.886,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,30EUR | 21:05 | -0,89 | -1,52 | 190,00 | 155,00 | 390.327,60 | |
| Airbus SE | 198,68EUR | 21:03 | +1,00 | +1,96 | 221,25 | 154,50 | 2.033.887,16 | |
| Aixtron SE | 36,13EUR | 21:02 | +1,95 | +0,69 | 62,68 | 11,68 | 1.874.316,01 | |
| Akamai Technologies Inc. | 90,47EUR | 20:21 | -1,62 | -1,48 | 141,56 | 61,11 | 92.550,81 | |
| Alibaba | 97,50EUR | 20:58 | +1,36 | +1,30 | 164,20 | 79,50 | 2.570.392,50 | |
| Align Technology Inc. | 135,70EUR | 16:23 | -0,47 | -0,65 | 169,55 | 104,90 | 18.183,80 | |
| Alkermes PLC | 42,61EUR | 03.09. | +0,13 | +0,05 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 18:48 | 68,80 | 27,10 | 41.788,00 | |||
| Allane | 11,90EUR | 07:33 | -2,46 | -0,30 | 12,50 | 8,20 | 119,00 | |
| Allegiant Travel Co. | 62,90EUR | 03.09. | +3,30 | +2,14 | 103,35 | 50,50 | ||
| Allgeier SE | 15,40EUR | 19:11 | +0,33 | +0,05 | 24,40 | 14,35 | 32.093,60 | |
| Allianz | 449,30EUR | 21:11 | -0,77 | -3,50 | 454,50 | 337,10 | 11.371.783,00 | |
| Allient Inc. | 79,00EUR | 20:07 | +5,33 | +4,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 226,50EUR | 19:44 | +1,20 | +2,70 | 425,00 | 172,15 | 47.338,50 | |
| Alpha & Omega Semiconductor | 20,27EUR | 03.09. | +2,69 | +0,56 | 46,86 | 14,87 | ||
| Alphabet Inc. | 289,25EUR | 21:07 | -0,72 | -2,10 | 346,95 | 196,98 | 1.672.732,75 | |
| Alphabet Inc. | 292,25EUR | 21:12 | -0,70 | -2,05 | 350,75 | 197,02 | 6.688.141,25 | |
| Alstom S.A. | 16,47EUR | 20:22 | +0,83 | +0,14 | 30,19 | 14,95 | 236.453,87 | |
| Altria Group Inc. | 59,54EUR | 20:49 | -0,57 | -0,34 | 67,68 | 46,55 | 347.832,68 | |
| AlzChem Grp. | 162,70EUR | 19:31 | +0,43 | +0,70 | 209,40 | 122,60 | 46.369,50 | |
| Amadeus Fire | 19,30EUR | 17:41 | -1,84 | -0,36 | 59,70 | 18,82 | 55.989,30 | |
| AMAG Austria Metall AG | 26,80EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,70EUR | 03.09. | -0,85 | -0,10 | 17,50 | 11,30 | 23,40 | |
| Amazon.com Inc. | 222,25EUR | 21:07 | -0,09 | -0,20 | 249,00 | 165,88 | 9.945.465,25 | |
| Ambarella Inc. | 55,60EUR | 19:10 | -0,18 | -0,10 | 83,76 | 42,15 | 225.958,40 | |
| AMC Global Media Inc. | 10,90EUR | 03.09. | -1,85 | -0,20 | 11,00 | 5,70 | 1.090,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 03.09. | +0,62 | +0,050 | 10,500 | 8,200 | 1.968,00 | |
| American Expres | 281,90EUR | 18:30 | -0,78 | -2,20 | 331,60 | 252,05 | 270.624,00 | |
| American International Grp Inc | 65,40EUR | 15:36 | -0,30 | -0,20 | 73,84 | 60,57 | 65,40 | |
| American Public Education | 38,00EUR | 21:10 | +2,15 | +0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,48EUR | 19:43 | -0,44 | -0,10 | 40,02 | 22,18 | 6.609,12 | |
| Amgen | 376,90EUR | 20:55 | -1,20 | -4,55 | 383,95 | 228,95 | 747.769,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,95EUR | 20:23 | +1,06 | +0,43 | 83,99 | 20,60 | 37.300,90 | |
| ams-OSRAM AG | 18,90EUR | 20:17 | +4,42 | +0,80 | 26,70 | 7,38 | 159.610,50 | |
| Amtech Systems Inc. | 12,70EUR | 15:46 | +4,92 | +0,60 | 23,60 | 5,30 | 4.508,50 | |
| Analog Devices Inc. | 311,00EUR | 19:46 | +1,01 | +3,10 | 388,50 | 191,96 | 44.784,00 | |
| Andersons Inc., The | 59,00EUR | 03.09. | -0,84 | -0,50 | 70,50 | 33,58 | 21.712,00 | |
| Andritz AG | 84,50EUR | 17:28 | +1,20 | +1,00 | 84,70 | 57,80 | 24.251,50 | |
| Angiodynamics Inc. | 13,00EUR | 03.09. | -1,52 | -0,20 | 14,00 | 8,40 | 13.000,00 | |
| Anglo American PLC | 47,74EUR | 15:20 | -0,02 | -0,01 | 50,30 | 25,30 | 7.972,58 | |
| AB InBev | 69,00EUR | 19:31 | -0,06 | -0,04 | 76,12 | 48,88 | 234.117,00 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 15:45 | -0,81 | -0,50 | 84,50 | 61,50 | 3.720,00 | |
| Apogee Enterprises Inc. | 34,40EUR | 03.09. | +3,05 | +1,00 | 42,80 | 27,60 | ||
| Apple | 277,05EUR | 21:07 | -1,70 | -4,80 | 301,80 | 193,02 | 8.698.261,80 | |
| Applied Materia | 389,80EUR | 21:06 | +4,01 | +15,00 | 647,80 | 135,00 | 2.175.473,80 | |
| Applied Optoelectronics Inc. | 90,25EUR | 20:47 | +4,69 | +4,04 | 199,48 | 16,20 | 490.238,00 | |
| ArcelorMittal S.A. | 67,92EUR | 20:04 | +3,30 | +2,16 | 68,30 | 28,59 | 453.569,76 | |
| Arch Capital Group Ltd. | 85,00EUR | 15:49 | -0,98 | -0,84 | 94,32 | 72,16 | 255,00 | |
| argenx SE | 895,20EUR | 20:38 | -1,38 | -12,40 | 924,40 | 564,60 | 62.664,00 | |
| Aroundtown SA | 1,899EUR | 21:10 | -1,05 | -0,020 | 3,364 | 1,854 | 297.662,55 | |
| Arrow Financial Corp. | 33,60EUR | 21:03 | +1,20 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 19:45 | +5,84 | +45,00 | ||||
| ASML | 1.469,80EUR | 21:08 | +3,41 | +48,40 | 1.748,00 | 653,30 | 11.376.252,00 | |
| ASML Holding N.V. | 1.465,00EUR | 20:53 | +3,18 | +45,00 | 1.750,00 | 654,00 | 440.965,00 | |
| Associated Banc-Corp | 26,40EUR | 21:03 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,40EUR | 18:24 | +1,98 | +1,20 | 132.010,00 | |||
| AstraZeneca PLC | 139,05EUR | 20:36 | -1,63 | -2,30 | 181,10 | 124,00 | 433.975,05 | |
| Astronics Corp. | 64,50EUR | 15:00 | +2,34 | +1,50 | 84,50 | 32,08 | 17.415,00 | |
| AT & T Inc. | 22,25EUR | 20:49 | -1,29 | -0,29 | 25,52 | 17,41 | 158.041,75 | |
| AT&S | 164,80EUR | 21:00 | +11,22 | +16,60 | 245,50 | 18,18 | 4.136.315,20 | |
| ATOSS Software SE | 97,50EUR | 18:41 | +0,93 | +0,90 | 123,40 | 65,10 | 288.307,50 | |
| AtriCure Inc. | 45,00EUR | 03.09. | -1,33 | -0,60 | 2.160,00 | |||
| Aumann | 13,70EUR | 20:29 | +2,63 | +0,35 | 16,20 | 10,86 | 80.583,40 | |
| AUMOVIO | 37,80EUR | 20:29 | +2,04 | +0,75 | 431.676,00 | |||
| Aurubis | 174,50EUR | 21:04 | +0,12 | +0,20 | 224,00 | 94,25 | 464.693,50 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 21:04 | -0,10 | -0,010 | 10,080 | 4,420 | 134,96 | |
| AUTO1 Group SE | 21,96EUR | 19:08 | +0,27 | +0,06 | 31,54 | 14,40 | 680.957,64 | |
| Autodesk Inc. | 188,38EUR | 20:43 | -7,33 | -14,90 | 279,70 | 162,34 | 379.208,94 | |
| Automatic Data Processing Inc. | 240,90EUR | 19:05 | -1,70 | -4,15 | 259,45 | 160,06 | 122.377,20 | |
| Avis Budget Group Inc. | 119,65EUR | 03.09. | +0,30 | +0,35 | 712,20 | 73,76 | 1.555,45 | |
| AXA-UAP | 44,57EUR | 20:58 | +0,77 | +0,34 | 45,89 | 36,55 | 912.125,05 | |
| Axos Financial Inc. | 83,50EUR | 19:33 | +0,60 | +0,50 | 86,00 | 67,50 | 6.763,50 | |
| AXT Inc. | 52,74EUR | 21:04 | +8,37 | +4,07 | 128,55 | 2,36 | 448.131,78 | |
| Azenta Inc. | 27,00EUR | 03.09. | +2,27 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.