Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.123,30EUR11:34-1,54-1,90129,3552,404.315,50
ABB Ltd.90,88EUR12:18-1,62-1,5094,4248,44165.856,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR10:1725,209,00
Acadia Pharmaceuticals Inc.18,26EUR04.06.-0,64-0,1224,0617,06292,16
ACCENTRO RE59,50EUR09:15-4,80-3,0080,500,01
ACI Worldwide Inc.35,60EUR04.06.-0,55-0,2046,2032,409.825,60
Adamas Trust Inc.7,800EUR04.06.7,9505,500
Addus HomeCare Corp.75,50EUR10:29-1,31-1,00107,0068,50
Adesso SE59,80EUR12:06-0,67-0,40104,0051,3026.132,60
adidas163,80EUR12:25+2,21+3,55215,50130,203.153.313,80
Adobe Systems225,35EUR12:23+1,03+2,30368,55191,20313.011,15
ADTRAN Holdings Inc.14,90EUR08:05-3,15-0,4717,205,874.618,38
Adva22,90EUR07:3023,2020,202.290,00
Advanced Energy Inds Inc.278,30EUR07:57-2,50-6,90344,00103,003.061,30
AMD438,95EUR12:25-2,45-11,00471,0099,308.424.767,35
Adyen902,20EUR12:07+0,54+4,801.750,40824,50553.048,60
AEGON Ltd.7,228EUR12:12+0,17+0,0127,6085,74223.469,32
Aehr Test Systems99,16EUR12:08-2,15-2,14103,759,4615.568,12
AeroVironment Inc.174,75EUR12:07-2,06-3,60359,50133,0555.920,00
AGEAS SA/NV63,45EUR12:0769,3555,059.200,25
Agilysys Inc.75,00EUR04.06.123,0053,00
Agios Pharmaceuticals Inc.24,60EUR10:5839,6018,9098,40
AGRANA Beteiligungs-AG11,70EUR08:0013,5010,903.194,10
Ahold Delhaize35,58EUR12:23+0,82+0,2942,9432,0042.304,62
Air F.-KLM11,26EUR12:23-1,96-0,2315,157,7082.817,30
Air Liquide-SA Ét.Expl.P.G.Cl.183,24EUR12:25+0,87+1,58190,00155,00156.120,48
Airbus SE178,86EUR12:24+1,29+2,28221,25154,502.153.474,40
Aixtron SE54,90EUR12:24-4,42-2,5461,1011,685.464.032,30
Akamai Technologies Inc.136,06EUR12:08-1,90-2,60141,5660,417.619,36
Alibaba107,60EUR12:25-0,55-0,60164,2088,50990.780,80
Align Technology Inc.144,10EUR08:14-0,55-0,80180,60104,909.942,90
Alkermes PLC36,40EUR04.06.+1,04+0,3836,7722,40
All for One Group SE32,00EUR10:57-1,84-0,6057,4027,102.464,00
Allane12,50EUR04.06.12,508,55250,00
Allegiant Travel Co.72,08EUR04.06.+0,11+0,0897,5041,402.162,40
Allgeier SE16,75EUR10:39+1,53+0,2524,4014,3511.691,50
Allianz371,90EUR12:25+0,05+0,20397,00332,003.948.834,20
Allient Inc.75,50EUR11:53-0,66-0,5077,5027,00
Alnylam Pharmaceuticals Inc260,30EUR04.06.425,00241,9068.198,60
Alpha & Omega Semiconductor42,50EUR09:14-2,22-0,9546,8614,8723.332,50
Alphabet Inc.316,75EUR12:25-0,32-1,00346,95141,402.125.709,25
Alphabet Inc.319,20EUR12:25-0,20-0,65350,75140,406.702.242,40
Alstom S.A.17,13EUR12:25+0,44+0,0830,1915,00125.577,63
Altria Group Inc.60,94EUR12:23-0,30-0,1864,1646,55289.769,70
AlzChem Grp.176,30EUR12:13+1,44+2,50209,40116,40237.299,80
Amadeus Fire24,15EUR12:07+6,94+1,5581,5021,6548.324,15
AMAG Austria Metall AG28,00EUR11:35+1,08+0,3030,6022,90
Amarin Corp. PLC12,20EUR04.06.-0,85-0,1017,5010,60
Amazon.com Inc.217,55EUR12:25-0,57-1,25238,05165,883.152.299,50
Ambarella Inc.60,92EUR12:18-2,97-1,8483,7642,1563.174,04
AMC Global Media Inc.8,000EUR04.06.8,6964,920400,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR04.06.10,5008,750
American Expres270,00EUR12:07-0,19-0,50331,60247,0086.940,00
American International Grp Inc63,56EUR11:22-0,32-0,2076,7660,575.211,92
American Public Education44,40EUR10:0452,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,00EUR04.06.-0,53-0,1440,5224,98
Amgen298,95EUR12:07-0,03-0,10333,30228,9598.952,45
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,44EUR12:06-2,49-1,5870,2216,3912.656,64
ams-OSRAM AG20,00EUR12:22-10,76-2,4026,707,38552.400,00
Amtech Systems Inc.18,70EUR09:59-0,53-0,1021,003,503.066,80
Analog Devices Inc.366,90EUR12:11-1,63-6,00380,85186,04254.995,50
Andersons Inc., The64,00EUR04.06.69,0029,00
Andritz AG77,60EUR12:07-0,13-0,1080,4057,8056.725,60
Angiodynamics Inc.10,20EUR04.06.-0,97-0,10
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC46,28EUR11:45-2,89-1,3849,2922,98308.039,68
AB InBev67,86EUR12:20+0,98+0,6672,5048,8897.718,40
ANI Pharmaceuticals Inc.67,50EUR04.06.84,5053,009.585,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR04.06.39,6027,60
Apple267,50EUR12:24-0,22-0,60273,10169,021.881.862,50
Applied Materia419,05EUR12:21-2,74-11,80439,90132,46611.813,00
Applied Optoelectronics Inc.168,28EUR12:21-3,35-5,84199,4813,30152.798,24
ArcelorMittal S.A.60,22EUR12:07-1,50-0,9262,5025,78271.170,66
Arch Capital Group Ltd.75,02EUR11:53-0,71-0,5486,9972,166.751,80
argenx SE730,80EUR12:10+0,38+2,80809,80442,0047.502,00
Aroundtown SA2,414EUR12:22-1,07-0,0263,5402,150584.827,71
Arrow Financial Corp.30,60EUR09:07-1,92-0,6032,2018,30
ASM International N.V.855,00EUR12:16-3,93-35,00
ASML1.458,20EUR12:25-3,79-57,401.529,80588,009.319.356,20
ASML Holding N.V.1.445,00EUR12:07-3,64-55,001.530,00588,00421.940,00
Associated Banc-Corp23,20EUR08:03-1,69-0,4024,809,00
ASTA Energy Solutions AG75,00EUR12:07-0,80-0,6072.975,00
AstraZeneca PLC159,00EUR12:13+1,82+2,85181,10117,85174.741,00
Astronics Corp.74,00EUR12:17-1,33-1,0015.466,00
AT & T Inc.19,76EUR12:22+0,62+0,1225,5219,05391.959,65
AT&S144,80EUR12:19-0,96-1,40153,4014,94917.308,00
ATOSS Software SE81,50EUR12:16+1,38+1,10147,6068,80151.590,00
AtriCure Inc.23,00EUR04.06.-0,85-0,20920,00
Aumann15,00EUR12:25+6,76+0,9515,5010,70766.485,00
AUMOVIO40,15EUR11:50+2,04+0,802.850,65
Aurubis214,80EUR12:14-1,55-3,40224,0078,25794.974,80
AUSTRIACARD HOLDINGS AG9,250EUR12:03+2,89+0,2609,9004,420
AUTO1 Group SE22,98EUR12:23+3,89+0,8631,5414,40534.537,78
Autodesk Inc.205,85EUR12:25+0,70+1,40279,70183,0061.549,15
Automatic Data Processing Inc.200,90EUR12:07289,90160,0629.733,20
Avis Budget Group Inc.151,85EUR09:53-0,69-1,05712,2073,7615.640,55
AXA-UAP39,51EUR12:24+0,33+0,1343,7036,55375.345,00
Axos Financial Inc.75,50EUR04.06.-0,67-0,5086,0061,50
AXT Inc.88,34EUR12:25-3,80-3,46128,551,5493.905,42
Azenta Inc.20,00EUR04.06.34,6013,80140,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.