Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,15EUR | 16:03 | -2,26 | -2,75 | 126,80 | 52,40 | 3.876,80 | |
| ABB Ltd. | 91,60EUR | 16:22 | +0,26 | +0,24 | 94,00 | 48,44 | 675.000,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,80EUR | 16:26 | -0,50 | -0,10 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 28.05. | +0,49 | +0,09 | 24,06 | 17,06 | 736,80 | |
| ACCENTRO RE | 66,50EUR | 08:50 | -2,21 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 28.05. | +0,55 | +0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,950EUR | 16:25 | +0,64 | +0,050 | 7,950 | 5,500 | 2.067,00 | |
| Addus HomeCare Corp. | 78,50EUR | 16:27 | 107,00 | 68,50 | ||||
| Adesso SE | 60,10EUR | 15:29 | +1,69 | +1,00 | 104,00 | 51,30 | 159.565,50 | |
| adidas | 167,60EUR | 16:29 | -0,12 | -0,20 | 221,70 | 130,20 | 5.373.088,40 | |
| Adobe Systems | 215,00EUR | 16:31 | +3,86 | +8,00 | 368,55 | 191,20 | 1.284.410,00 | |
| ADTRAN Holdings Inc. | 14,31EUR | 16:10 | -1,91 | -0,28 | 17,20 | 5,87 | 68.807,17 | |
| Adva | 22,90EUR | 13:56 | 23,20 | 20,20 | 5.381,50 | |||
| Advanced Energy Inds Inc. | 267,00EUR | 16:19 | -2,51 | -6,80 | 344,00 | 103,00 | 283.554,00 | |
| AMD | 440,45EUR | 16:31 | -0,71 | -3,15 | 452,00 | 95,71 | 11.266.711,00 | |
| Adyen | 934,10EUR | 16:24 | +0,33 | +3,10 | 1.750,40 | 824,50 | 858.437,90 | |
| AEGON Ltd. | 7,290EUR | 16:28 | +0,03 | +0,002 | 7,608 | 5,742 | 232.164,63 | |
| Aehr Test Systems | 82,00EUR | 16:26 | -3,49 | -2,98 | 97,00 | 8,23 | 153.176,00 | |
| AeroVironment Inc. | 170,40EUR | 16:28 | -7,56 | -13,85 | 359,50 | 133,05 | 613.269,60 | |
| AGEAS SA/NV | 66,80EUR | 14:15 | +0,30 | +0,20 | 69,35 | 55,05 | 36.272,40 | |
| Agilysys Inc. | 72,00EUR | 15:27 | +0,71 | +0,50 | 123,00 | 53,00 | 6.480,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 14:43 | -3,08 | -0,80 | 39,60 | 18,90 | 16.211,40 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 15:56 | -0,43 | -0,05 | 13,50 | 10,90 | 21.401,05 | |
| Ahold Delhaize | 36,18EUR | 16:22 | -0,36 | -0,13 | 42,94 | 32,00 | 112.338,90 | |
| Air F.-KLM | 11,70EUR | 16:14 | +1,43 | +0,17 | 15,15 | 7,70 | 373.616,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,80EUR | 16:18 | -1,07 | -1,94 | 190,00 | 155,00 | 395.739,80 | |
| Airbus SE | 179,26EUR | 16:30 | +1,30 | +2,30 | 221,25 | 154,50 | 3.861.439,66 | |
| Aixtron SE | 58,20EUR | 16:30 | -1,22 | -0,72 | 61,10 | 11,68 | 7.589.862,00 | |
| Akamai Technologies Inc. | 125,86EUR | 16:24 | +2,35 | +2,88 | 141,00 | 60,41 | 119.944,58 | |
| Alibaba | 106,20EUR | 16:28 | -1,48 | -1,60 | 164,20 | 88,50 | 3.082.455,00 | |
| Align Technology Inc. | 148,45EUR | 13:06 | +0,17 | +0,25 | 180,60 | 104,90 | 38.745,45 | |
| Alkermes PLC | 35,87EUR | 15:59 | +5,51 | +1,85 | 35,87 | 22,40 | 2.223,94 | |
| All for One Group SE | 32,20EUR | 16:15 | -0,93 | -0,30 | 57,60 | 27,10 | 9.595,60 | |
| Allane | 11,40EUR | 13:29 | +0,90 | +0,10 | 11,70 | 8,55 | 2.907,00 | |
| Allegiant Travel Co. | 78,30EUR | 16:16 | +0,10 | +0,08 | 97,50 | 41,40 | 38.053,80 | |
| Allgeier SE | 17,20EUR | 15:45 | +2,08 | +0,35 | 24,40 | 14,35 | 19.848,80 | |
| Allianz | 381,00EUR | 16:29 | -0,42 | -1,60 | 397,00 | 332,00 | 10.624.185,00 | |
| Allient Inc. | 63,00EUR | 16:29 | +0,80 | +0,50 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 260,30EUR | 16:13 | -0,12 | -0,30 | 425,00 | 241,90 | 32.277,20 | |
| Alpha & Omega Semiconductor | 42,35EUR | 13:35 | -6,53 | -2,74 | 46,86 | 14,87 | 8.554,70 | |
| Alphabet Inc. | 326,15EUR | 16:30 | -1,57 | -5,20 | 346,95 | 141,40 | 2.880.556,80 | |
| Alphabet Inc. | 329,20EUR | 16:30 | -1,66 | -5,55 | 350,75 | 140,40 | 8.203.664,00 | |
| Alstom S.A. | 17,21EUR | 16:29 | -0,12 | -0,02 | 30,19 | 15,00 | 168.623,58 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,58EUR | 16:23 | -1,75 | -1,08 | 64,16 | 46,55 | 403.523,38 | |
| AlzChem Grp. | 185,90EUR | 16:08 | -0,11 | -0,20 | 191,00 | 116,40 | 390.390,00 | |
| Amadeus Fire | 24,80EUR | 16:25 | +0,40 | +0,10 | 81,50 | 21,65 | 32.016,80 | |
| AMAG Austria Metall AG | 28,00EUR | 15:16 | +1,45 | +0,40 | 30,60 | 22,90 | 6.468,00 | |
| Amarin Corp. PLC | 12,70EUR | 28.05. | 17,50 | 10,20 | 139,70 | |||
| Amazon.com Inc. | 233,45EUR | 16:31 | -0,83 | -1,95 | 238,05 | 165,88 | 7.716.689,75 | |
| Ambarella Inc. | 63,32EUR | 16:30 | -20,07 | -15,80 | 83,76 | 42,15 | 540.752,80 | |
| AMC Global Media Inc. | 8,450EUR | 28.05. | 8,696 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 28.05. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 270,60EUR | 16:21 | -0,26 | -0,70 | 331,60 | 247,00 | 363.957,00 | |
| American International Grp Inc | 63,76EUR | 11:49 | +1,29 | +0,82 | 76,76 | 60,57 | 12.752,00 | |
| American Public Education | 42,00EUR | 16:28 | -1,41 | -0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 28.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,54EUR | 10:03 | +0,54 | +0,14 | 41,96 | 24,98 | 159,24 | |
| Amgen | 288,40EUR | 16:26 | -0,05 | -0,15 | 333,30 | 228,95 | 314.067,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,98EUR | 16:20 | -2,12 | -1,28 | 70,22 | 15,96 | 53.922,02 | |
| ams-OSRAM AG | 22,00EUR | 16:27 | +0,46 | +0,10 | 26,70 | 7,38 | 1.042.404,00 | |
| Amtech Systems Inc. | 18,60EUR | 15:31 | -4,32 | -0,80 | 21,00 | 3,50 | 9.393,00 | |
| Analog Devices Inc. | 357,00EUR | 16:26 | -0,64 | -2,30 | 377,35 | 184,68 | 94.605,00 | |
| Andersons Inc., The | 61,00EUR | 15:46 | -0,82 | -0,50 | 69,00 | 29,00 | 1.159,00 | |
| Andritz AG | 78,20EUR | 15:58 | +0,52 | +0,40 | 80,40 | 57,80 | 102.442,00 | |
| Angiodynamics Inc. | 10,20EUR | 28.05. | -1,98 | -0,20 | 9.628,80 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,54EUR | 15:42 | +0,46 | +0,21 | 47,63 | 22,98 | 52.171,34 | |
| AB InBev | 68,92EUR | 16:17 | -2,30 | -1,62 | 72,50 | 48,88 | 251.971,52 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 28.05. | -0,72 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 28.05. | +2,48 | +0,80 | 39,60 | 27,60 | ||
| Apple | 269,50EUR | 16:31 | +0,60 | +1,60 | 270,30 | 169,02 | 8.394.386,00 | |
| Applied Materia | 388,35EUR | 16:25 | +0,81 | +3,10 | 408,65 | 132,46 | 544.466,70 | |
| Applied Optoelectronics Inc. | 135,52EUR | 16:31 | -5,82 | -8,32 | 199,48 | 13,30 | 429.598,40 | |
| ArcelorMittal S.A. | 59,58EUR | 16:19 | +0,47 | +0,28 | 60,16 | 25,56 | 119.100,42 | |
| Arch Capital Group Ltd. | 79,00EUR | 28.05. | +0,49 | +0,38 | 86,99 | 72,16 | 12.403,00 | |
| argenx SE | 722,60EUR | 16:26 | +0,56 | +4,00 | 809,80 | 442,00 | 119.229,00 | |
| Aroundtown SA | 2,536EUR | 16:21 | -0,16 | -0,004 | 3,540 | 2,150 | 733.051,09 | |
| Arrow Financial Corp. | 30,80EUR | 16:28 | -1,91 | -0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 16:25 | +1,13 | +10,00 | ||||
| ASML | 1.396,80EUR | 16:31 | +1,47 | +20,20 | 1.440,00 | 588,00 | 6.946.286,40 | |
| ASML Holding N.V. | 1.400,00EUR | 16:17 | +1,45 | +20,00 | 1.440,00 | 588,00 | 474.600,00 | |
| Associated Banc-Corp | 23,80EUR | 16:16 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 69,40EUR | 16:29 | -3,06 | -2,20 | 407.516,80 | |||
| AstraZeneca PLC | 160,10EUR | 16:28 | +0,69 | +1,10 | 181,10 | 117,85 | 932.102,20 | |
| Astronics Corp. | 76,00EUR | 13:17 | -1,99 | -1,50 | 4.864,00 | |||
| AT & T Inc. | 21,30EUR | 16:26 | -0,14 | -0,03 | 25,52 | 19,05 | 392.388,60 | |
| AT&S | 142,80EUR | 16:27 | +3,77 | +5,20 | 148,20 | 14,94 | 2.256.525,60 | |
| ATOSS Software SE | 75,80EUR | 16:22 | +0,53 | +0,40 | 147,60 | 68,80 | 206.706,60 | |
| AtriCure Inc. | 23,80EUR | 28.05. | +0,83 | +0,20 | 595,00 | |||
| Aumann | 13,95EUR | 16:12 | +1,47 | +0,20 | 15,48 | 10,70 | 29.113,65 | |
| AUMOVIO | 40,55EUR | 16:17 | +1,00 | +0,40 | 141.357,30 | |||
| Aurubis | 217,20EUR | 16:26 | +1,31 | +2,80 | 218,80 | 76,80 | 1.848.589,20 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 15:59 | +3,01 | +0,270 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,70EUR | 16:16 | +2,36 | +0,52 | 31,54 | 14,40 | 946.794,30 | |
| Autodesk Inc. | 193,46EUR | 16:26 | -6,77 | -13,98 | 279,70 | 183,00 | 371.056,28 | |
| Automatic Data Processing Inc. | 188,50EUR | 16:05 | -0,21 | -0,40 | 289,90 | 160,06 | 82.563,00 | |
| Avis Budget Group Inc. | 149,80EUR | 10:35 | -0,54 | -0,80 | 712,20 | 73,76 | 149,80 | |
| AXA-UAP | 39,74EUR | 16:28 | +0,51 | +0,20 | 43,70 | 36,55 | 707.530,96 | |
| Axos Financial Inc. | 74,50EUR | 28.05. | 86,00 | 60,50 | ||||
| AXT Inc. | 89,38EUR | 16:28 | -10,05 | -9,96 | 128,55 | 1,32 | 573.908,98 | |
| Azenta Inc. | 19,60EUR | 08:16 | +1,58 | +0,30 | 34,60 | 13,80 | 78,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.