Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,86EUR08:44-0,26-0,26129,3552,40998,60
ABB Ltd.90,24EUR09:32+1,28+1,1496,3650,5053.512,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR09:33+2,29+0,6028,209,00
Acadia Pharmaceuticals Inc.22,34EUR13.07.-1,07-0,2424,1117,06
ACCENTRO RE55,00EUR09:15-1,79-1,0080,500,05
ACI Worldwide Inc.50,00EUR13.07.-0,81-0,4050,5032,4010.200,00
Adamas Trust Inc.8,100EUR13.07.-0,63-0,0508,4505,500
Addus HomeCare Corp.93,50EUR09:34+0,54+0,50107,0068,50
Adesso SE52,80EUR13.07.-1,35-0,70104,0047,30136.012,80
adidas180,35EUR09:35-1,10-2,00210,10130,20422.379,70
Adobe Systems200,15EUR09:36-1,06-2,15325,60165,72107.280,40
ADTRAN Holdings Inc.11,17EUR09:12+1,65+0,1817,206,173.352,20
Adva23,20EUR13.07.23,2020,4015.729,60
Advanced Energy Inds Inc.264,80EUR13.07.-0,84-2,20344,00112,008.208,80
AMD477,05EUR09:36+1,71+8,00511,70121,521.039.969,00
Adyen825,50EUR09:36-1,19-9,901.596,40774,30137.858,50
AEGON Ltd.7,712EUR08:52+0,03+0,0027,7505,77411.074,43
Aehr Test Systems60,40EUR09:27+1,58+0,94106,9011,6118.542,80
AeroVironment Inc.125,40EUR09:29+0,24+0,30359,50117,4528.465,80
AGEAS SA/NV70,95EUR07:30+0,14+0,1071,5055,052.057,55
Agenus Inc.5,250EUR09:24-3,74-0,2002.940,00
Agilysys Inc.95,50EUR08:19-1,04-1,00123,0053,00668,50
Agios Pharmaceuticals Inc.35,80EUR13.07.-1,12-0,4039,6018,903.544,20
AGRANA Beteiligungs-AG11,75EUR09:05+0,43+0,0512,8010,9011.268,25
Ahold Delhaize35,63EUR09:2142,9432,0018.278,19
Air F.-KLM12,53EUR09:30-1,10-0,1415,158,374.621,73
Air Liquide-SA Ét.Expl.P.G.Cl.176,70EUR09:35190,00155,0023.854,50
Airbus SE193,00EUR09:36-0,68-1,32221,25154,50332.539,00
Aixtron SE43,02EUR09:33+3,49+1,4562,6811,68803.957,76
Akamai Technologies Inc.109,32EUR09:29-0,80-0,88141,5660,412.186,40
Alibaba99,70EUR09:37+1,12+1,10164,2079,50664.002,00
Align Technology Inc.159,75EUR13.07.+0,09+0,15180,60104,907.348,50
Alkermes PLC44,90EUR13.07.+0,67+0,3049,1522,404.490,00
All for One Group SE34,80EUR09:29+4,55+1,5052,6027,1069,60
Allane11,20EUR13.07.+1,80+0,2012,509,001.568,00
Allegiant Travel Co.96,64EUR13.07.-0,26-0,24103,3541,4022.517,12
Allgeier SE16,35EUR13.07.+1,25+0,2024,4014,3543.229,40
Allianz420,00EUR09:36+0,24+1,00425,50334,002.073.540,00
Allient Inc.75,00EUR08:42+0,67+0,5099,0031,00
Alnylam Pharmaceuticals Inc253,60EUR13.07.+0,36+0,90425,00239,0079.884,00
Alpha & Omega Semiconductor31,55EUR13.07.-0,43-0,1346,8614,8716.279,80
Alphabet Inc.306,85EUR09:35-0,29-0,90346,95153,90131.945,50
Alphabet Inc.308,70EUR09:35-0,18-0,55350,75152,90263.938,50
Alstom S.A.15,14EUR09:30-0,82-0,1330,1914,95122.063,78
Altria Group Inc.62,98EUR09:32-0,63-0,4065,1246,5578.032,22
AlzChem Grp.171,00EUR09:33-0,88-1,50209,40122,6025.479,00
Amadeus Fire19,70EUR09:29-0,20-0,0479,3018,8298,50
AMAG Austria Metall AG26,60EUR09:01+0,76+0,2030,6023,00
Amarin Corp. PLC14,20EUR13.07.17,5011,30
Amazon.com Inc.216,75EUR09:36-0,28-0,60238,05165,881.071.395,25
Ambarella Inc.63,92EUR09:12+0,44+0,2883,7642,1514.893,36
AMC Global Media Inc.9,150EUR13.07.+1,74+0,1509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR13.07.-0,52-0,05010,5008,750
American Expres311,00EUR09:32-0,35-1,10331,60249,5515.550,00
American International Grp Inc69,96EUR13.07.-0,69-0,4873,8460,57
American Public Education50,50EUR09:31-0,98-0,5052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,04EUR13.07.-0,91-0,2840,5024,981.552,00
Amgen316,05EUR09:32-0,32-1,00333,30228,9513.590,15
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,91EUR09:20+2,23+1,2983,9917,8414.668,59
ams-OSRAM AG20,50EUR09:25+1,26+0,2526,707,3832.615,50
Amtech Systems Inc.16,20EUR13.07.+0,64+0,1023,603,888.683,20
Analog Devices Inc.344,40EUR07:31+1,01+3,40388,50186,0419.975,20
Andersons Inc., The65,50EUR13.07.-0,76-0,5069,0029,004.192,00
Andritz AG72,20EUR09:25-0,69-0,5080,5057,803.682,20
Angiodynamics Inc.11,80EUR13.07.-0,89-0,10
Anglo American PLC43,00EUR09:10+1,83+0,7749,2923,5027.391,00
AB InBev68,90EUR09:33-1,12-0,7874,9848,8815.020,20
ANI Pharmaceuticals Inc.73,00EUR13.07.-1,41-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR13.07.-1,75-0,6042,8027,60
Apple276,25EUR09:35-0,81-2,25277,60174,362.131.821,25
Applied Materia520,10EUR09:32+2,94+14,80647,80132,46213.241,00
Applied Optoelectronics Inc.99,30EUR09:09+2,31+2,25199,4816,2023.832,00
ArcelorMittal S.A.58,14EUR09:18+1,14+0,6662,5026,37755,82
Arch Capital Group Ltd.90,24EUR13.07.+0,29+0,2691,5072,162.436,48
argenx SE759,20EUR09:24-1,20-9,20845,00475,407.592,00
Aroundtown SA2,128EUR09:36-1,21-0,0263,5402,124134.904,56
Arrow Financial Corp.34,00EUR08:00-3,95-1,4037,0018,30
ASM International N.V.885,00EUR09:33+1,14+10,00
ASML1.539,80EUR09:37+1,52+23,001.748,00588,003.792.527,40
ASML Holding N.V.1.545,00EUR09:11+0,99+15,001.750,00588,00180.765,00
Associated Banc-Corp25,40EUR09:03-5,22-1,4027,409,00
ASTA Energy Solutions AG63,20EUR09:3343.987,20
AstraZeneca PLC145,85EUR09:32-1,98-2,95181,10117,8579.488,25
Astronics Corp.63,50EUR13.07.-0,79-0,502.222,50
AT & T Inc.18,90EUR09:29-0,26-0,0525,5217,4110.393,90
AT&S181,40EUR09:34+0,67+1,20245,5017,04249.062,20
ATOSS Software SE71,70EUR09:32-0,56-0,40147,6065,1031.117,80
AtriCure Inc.29,80EUR13.07.-0,66-0,20
Aumann13,70EUR09:02+0,37+0,0516,2010,702.740,00
AUMOVIO36,25EUR09:23-0,82-0,301.848,75
Aurubis176,00EUR09:31+2,96+5,10224,0084,05134.288,00
AUSTRIACARD HOLDINGS AG9,180EUR09:32+4,08+0,36010,0804,420
AUTO1 Group SE24,26EUR09:35-1,46-0,3631,5414,40144.735,16
Autodesk Inc.187,14EUR09:29-0,26-0,48279,70162,341.309,98
Automatic Data Processing Inc.219,75EUR08:00+0,07+0,15275,95160,069.009,75
Avis Budget Group Inc.134,50EUR13.07.-0,51-0,70712,2073,763.093,50
AXA-UAP44,15EUR09:34+0,16+0,0744,6736,55142.118,85
Axos Financial Inc.85,50EUR13.07.-0,59-0,5086,0067,50
AXT Inc.45,50EUR09:28+1,74+0,77128,551,6013.422,50
Azenta Inc.22,00EUR13.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.