Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,42EUR07:30-1,79-1,40129,3563,061.568,40
ABB Ltd.84,48EUR08:27-0,73-0,6296,3658,245.322,24
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR08:0331,209,00
Acadia Pharmaceuticals Inc.18,30EUR25.09.-0,47-0,0926,6517,063.623,40
ACCENTRO RE41,00EUR25.09.-2,44-1,00162,200,05
ACI Worldwide Inc.43,40EUR25.09.-0,92-0,4053,0032,40
Adamas Trust Inc.7,150EUR25.09.-0,70-0,0508,9005,600500,50
Addus HomeCare Corp.97,00EUR08:25+0,52+0,50107,0068,50
Adesso SE55,90EUR07:30100,8047,30838,50
adidas146,50EUR08:15+0,69+1,00200,90130,20141.226,00
Adobe Systems206,75EUR08:09314,60165,7230.805,75
ADTRAN Holdings Inc.6,261EUR25.09.-0,56-0,03517,2006,0118.201,91
Adva21,80EUR07:5323,5021,201.373,40
Advanced Energy Inds Inc.241,80EUR07:56-2,00-4,90344,00142,004.110,60
AMD538,20EUR08:28-2,52-13,90566,50134,421.230.325,20
Adyen874,50EUR08:22-0,66-5,801.596,40774,3065.587,50
AEGON Ltd.7,858EUR08:14-0,81-0,0648,3645,7744.989,83
Aehr Test Systems89,00EUR07:34-3,61-3,28126,6516,438.900,00
AeroVironment Inc.133,65EUR08:12-0,94-1,25359,50117,456.682,50
AGEAS SA/NV74,10EUR07:30-0,67-0,5077,0055,952.964,00
Agenus Inc.7,400EUR25.09.7,6002,360740,00
Agilysys Inc.85,50EUR25.09.-0,57-0,50123,0053,00
Agios Pharmaceuticals Inc.30,40EUR25.09.39,6018,90
AGRANA Beteiligungs-AG11,45EUR25.09.-0,44-0,0512,7510,8510.545,45
Ahold Delhaize31,97EUR08:24-0,06-0,0242,9430,3440.825,69
Air F.-KLM11,59EUR08:06-1,53-0,1814,398,376.209,56
Air Liquide-SA Ét.Expl.P.G.Cl.169,00EUR08:15-0,46-0,78190,00155,0041.912,00
Airbus SE192,52EUR08:28-0,41-0,80221,25154,50110.506,48
Aixtron SE34,47EUR08:26-1,89-0,6662,6811,68185.793,30
Akamai Technologies Inc.99,74EUR08:24-0,78-0,78141,5661,1128.425,90
Alibaba96,60EUR08:17+0,31+0,30164,2079,50168.567,00
Align Technology Inc.128,50EUR07:31-0,70-0,90169,55104,909.252,00
Alkermes PLC35,80EUR25.09.-1,01-0,3649,1523,40
All for One Group SE69,40EUR08:02-0,86-0,6070,8027,107.009,40
Allane12,60EUR08:08+0,79+0,1012,908,2063,00
Allegiant Travel Co.67,92EUR25.09.-0,49-0,34103,3550,5024.111,60
Allgeier SE14,95EUR07:3024,4014,3514,95
Allianz424,00EUR08:27-0,09-0,40454,50337,101.345.776,00
Allient Inc.99,00EUR08:13102,0033,20
Alnylam Pharmaceuticals Inc224,20EUR07:41-0,13-0,30425,00172,1514.573,00
Alpha & Omega Semiconductor24,37EUR25.09.-1,03-0,2546,8614,872.778,18
Alphabet Inc.297,95EUR08:26-0,70-2,10346,95203,50163.872,50
Alphabet Inc.299,65EUR08:28-0,68-2,05350,75203,05514.499,05
Alstom S.A.14,60EUR08:18-0,68-0,1030,1914,479.504,60
Altria Group Inc.60,66EUR08:25+0,40+0,2467,6846,5564.663,56
AlzChem Grp.158,40EUR16.09.-0,63-1,0063.518,40
AlzChem Grp.161,22EUR08:15+0,95+1,52209,40122,6017.572,98
AMAG Austria Metall AG27,10EUR08:01+0,74+0,2030,6023,00
Amarin Corp. PLC11,70EUR25.09.17,5011,30
Amazon.com Inc.218,55EUR08:28-0,23-0,50249,00165,882.240.574,60
Ambarella Inc.63,18EUR08:01-1,73-1,1083,7642,1510.424,70
AMC Global Media Inc.10,40EUR25.09.11,005,70
American Coastal Insura. Corp.7,950EUR25.09.10,5007,950
American Expres269,60EUR08:09-0,55-1,50331,60252,059.166,40
American International Grp Inc65,32EUR08:05-0,12-0,0873,8460,579.471,40
American Public Education36,40EUR08:00+3,41+1,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.20,96EUR25.09.-0,78-0,1637,6620,843.353,60
Amgen365,50EUR08:01+0,37+1,35383,95230,5018.640,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,40EUR08:00-2,60-1,2283,9923,601.856,00
ams-OSRAM AG20,80EUR08:20-1,89-0,4026,707,3822.131,20
Amtech Systems Inc.13,50EUR25.09.23,606,105.359,50
Analog Devices Inc.342,60EUR08:26-1,93-6,65388,50191,9616.787,40
Andersons Inc., The58,00EUR25.09.-0,85-0,5070,5033,58
Andritz AG83,80EUR08:10-1,07-0,9088,4057,802.597,80
Angiodynamics Inc.13,10EUR25.09.-0,74-0,1014,008,40
Anglo American PLC46,52EUR07:52-2,29-1,0850,7030,3016.933,28
AB InBev67,88EUR08:06-0,96-0,6676,1249,996.720,12
ANI Pharmaceuticals Inc.68,00EUR25.09.-0,78-0,5082,5060,00
Apogee Enterprises Inc.31,40EUR25.09.-0,62-0,2042,8027,60
Apple299,55EUR08:27-0,07-0,20301,80207,801.953.365,55
Applied Materia416,50EUR08:28-2,52-10,70647,80169,22887.978,00
Applied Optoelectronics Inc.87,00EUR08:01-2,49-2,20199,4816,2020.880,00
ArcelorMittal S.A.61,94EUR08:09-0,42-0,2668,5030,218.176,08
Arch Capital Group Ltd.84,40EUR25.09.+0,75+0,6294,3272,16
argenx SE838,00EUR08:20-0,55-4,60924,40564,606.704,00
ARM Holdings PLC262,50EUR08:27-3,50-9,50393,5080,00262.237,50
Aroundtown SA1,694EUR08:23+0,72+0,0123,2981,6713.902,98
Arrow Financial Corp.31,40EUR08:03-3,09-1,0037,2018,30
ASM International N.V.825,00EUR08:28-1,79-15,00
ASML1.506,00EUR08:28-1,29-19,601.748,00802,002.397.552,00
ASML Holding N.V.1.510,00EUR07:54-1,63-25,001.750,00802,0024.160,00
Associated Banc-Corp25,20EUR08:03-0,79-0,2028,009,00
ASTA Energy Solutions AG61,80EUR25.09.218.957,40
AstraZeneca PLC145,80EUR08:04-0,58-0,85181,10124,006.415,20
Astronics Corp.59,50EUR25.09.-0,83-0,5084,5037,68
AT & T Inc.22,38EUR08:25+0,04+0,0125,5217,4125.692,24
AT&S198,40EUR08:25-2,27-4,60245,5021,55272.403,20
ATOSS Software SE83,40EUR08:14-0,48-0,40123,4065,1010.591,80
AtriCure Inc.51,00EUR25.09.4.947,00
Aumann13,45EUR08:28+0,37+0,0516,2011,161.990,60
AUMOVIO36,50EUR08:22+0,28+0,1047,7832,4820.038,50
Aurubis166,40EUR08:19-1,01-1,70224,00101,0085.363,20
AUSTRIACARD HOLDINGS AG9,700EUR08:26-0,41-0,04010,1404,420
AUTO1 Group SE18,38EUR08:26-0,38-0,0731,5414,405.017,74
Autodesk Inc.185,74EUR25.09.-1,18-2,16278,60162,3456.279,22
Automatic Data Processing Inc.233,70EUR07:30-0,50-1,15254,05160,067.011,00
Avis Budget Group Inc.91,48EUR25.09.-0,42-0,40712,2073,761.006,28
AXA-UAP44,15EUR08:28-0,56-0,2545,8936,55405.826,80
Axos Financial Inc.79,00EUR25.09.-0,65-0,5086,0067,501.185,00
AXT Inc.67,34EUR07:30-3,67-2,52128,553,58875,42
Azenta Inc.30,00EUR25.09.+0,68+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.