Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,90EUR | 18:46 | +2,60 | +3,00 | 129,35 | 52,40 | 1.199,00 | |
| ABB Ltd. | 94,40EUR | 20:49 | +2,70 | +2,48 | 95,00 | 48,44 | 878.864,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 21:06 | +4,52 | +0,90 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,25EUR | 11:08 | -1,33 | -0,25 | 24,06 | 17,06 | 96,23 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 39,20EUR | 17.06. | -0,52 | -0,20 | 46,20 | 32,40 | 3.880,80 | |
| Adamas Trust Inc. | 8,200EUR | 17.06. | +1,92 | +0,150 | 8,200 | 5,500 | 2.074,60 | |
| Addus HomeCare Corp. | 80,50EUR | 21:03 | +1,26 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,30EUR | 20:58 | -3,44 | -1,80 | 104,00 | 50,30 | 315.956,70 | |
| adidas | 177,35EUR | 21:09 | +2,56 | +4,40 | 215,00 | 130,20 | 9.292.607,95 | |
| Adobe Systems | 170,88EUR | 21:13 | -0,14 | -0,24 | 334,10 | 165,72 | 5.659.032,96 | |
| ADTRAN Holdings Inc. | 13,42EUR | 20:32 | +0,41 | +0,05 | 17,20 | 6,17 | 86.599,26 | |
| Adva | 22,80EUR | 19:26 | 23,20 | 20,20 | 7.113,60 | |||
| Advanced Energy Inds Inc. | 319,60EUR | 17:52 | +4,86 | +14,90 | 344,00 | 107,00 | 1.917,60 | |
| AMD | 463,95EUR | 21:09 | +3,87 | +17,25 | 480,30 | 107,42 | 11.229.445,80 | |
| Adyen | 902,30EUR | 21:06 | +1,66 | +14,70 | 1.620,00 | 774,30 | 1.578.122,70 | |
| AEGON Ltd. | 7,390EUR | 17:57 | +0,52 | +0,038 | 7,608 | 5,742 | 150.253,48 | |
| Aehr Test Systems | 98,96EUR | 21:09 | +0,78 | +0,76 | 106,90 | 9,46 | 441.658,48 | |
| AeroVironment Inc. | 143,90EUR | 18:27 | +0,59 | +0,85 | 359,50 | 133,05 | 102.025,10 | |
| AGEAS SA/NV | 67,35EUR | 19:06 | +0,15 | +0,10 | 69,35 | 55,05 | 64.656,00 | |
| Agilysys Inc. | 74,00EUR | 15:43 | 123,00 | 53,00 | 3.256,00 | |||
| Agios Pharmaceuticals Inc. | 29,40EUR | 16:53 | +2,80 | +0,80 | 39,60 | 18,90 | 1.558,20 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 13:08 | +0,42 | +0,05 | 13,50 | 10,90 | 19.800,00 | |
| Ahold Delhaize | 34,76EUR | 20:47 | -1,70 | -0,60 | 42,94 | 32,00 | 370.228,76 | |
| Air F.-KLM | 12,49EUR | 20:50 | +5,32 | +0,63 | 15,15 | 7,70 | 317.793,19 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,10EUR | 20:55 | -0,20 | -0,34 | 190,00 | 155,00 | 516.171,90 | |
| Airbus SE | 192,02EUR | 21:12 | +3,73 | +6,90 | 221,25 | 154,50 | 15.624.667,40 | |
| Aixtron SE | 59,74EUR | 21:12 | +0,78 | +0,46 | 62,68 | 11,68 | 6.386.146,26 | |
| Akamai Technologies Inc. | 109,46EUR | 20:37 | -2,67 | -2,96 | 141,56 | 60,41 | 117.450,58 | |
| Alibaba | 92,70EUR | 21:13 | -0,75 | -0,70 | 164,20 | 88,50 | 5.177.943,90 | |
| Align Technology Inc. | 156,05EUR | 16:17 | +3,75 | +5,65 | 180,60 | 104,90 | 3.121,00 | |
| Alkermes PLC | 38,49EUR | 17.06. | +0,66 | +0,25 | 39,64 | 22,40 | 4.387,86 | |
| All for One Group SE | 32,00EUR | 19:56 | +1,62 | +0,50 | 56,60 | 27,10 | 63.840,00 | |
| Allane | 12,00EUR | 17.06. | +3,54 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,86EUR | 17:13 | +4,58 | +3,80 | 97,50 | 41,40 | 9.330,30 | |
| Allgeier SE | 15,55EUR | 18:24 | +0,65 | +0,10 | 24,40 | 14,35 | 43.742,15 | |
| Allianz | 400,20EUR | 21:13 | +0,55 | +2,20 | 401,60 | 332,00 | 35.798.690,40 | |
| Allient Inc. | 82,00EUR | 20:46 | +3,14 | +2,50 | 84,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 241,40EUR | 20:21 | -1,43 | -3,50 | 425,00 | 239,00 | 16.173,80 | |
| Alpha & Omega Semiconductor | 40,92EUR | 21:02 | +9,84 | +3,66 | 46,86 | 14,87 | 81,84 | |
| Alphabet Inc. | 318,90EUR | 21:11 | +1,08 | +3,40 | 346,95 | 141,40 | 4.746.826,50 | |
| Alphabet Inc. | 321,00EUR | 21:08 | +1,18 | +3,75 | 350,75 | 140,40 | 13.903.473,00 | |
| Alstom S.A. | 16,20EUR | 19:57 | 30,19 | 15,00 | 232.657,37 | |||
| Altria Group Inc. | 60,24EUR | 20:15 | +0,27 | +0,16 | 64,16 | 46,55 | 444.330,24 | |
| AlzChem Grp. | 185,50EUR | 19:07 | -0,64 | -1,20 | 209,40 | 122,60 | 165.837,00 | |
| Amadeus Fire | 20,60EUR | 20:01 | -0,74 | -0,15 | 81,50 | 20,10 | 30.776,40 | |
| AMAG Austria Metall AG | 26,70EUR | 20:09 | 30,60 | 22,90 | 2.670,00 | |||
| Amarin Corp. PLC | 13,40EUR | 17.06. | +1,48 | +0,20 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 211,65EUR | 21:10 | +2,37 | +4,90 | 238,05 | 165,88 | 13.373.105,25 | |
| Ambarella Inc. | 60,16EUR | 21:09 | +5,18 | +2,96 | 83,76 | 42,15 | 80.072,96 | |
| AMC Global Media Inc. | 8,350EUR | 17.06. | +1,26 | +0,100 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 17.06. | +1,67 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 295,60EUR | 20:55 | -0,10 | -0,30 | 331,60 | 249,55 | 482.714,80 | |
| American International Grp Inc | 65,22EUR | 17.06. | -0,65 | -0,42 | 74,63 | 60,57 | 1.043,52 | |
| American Public Education | 44,80EUR | 21:12 | +1,82 | +0,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 17.06. | +0,74 | +0,20 | 40,50 | 24,98 | ||
| Amgen | 293,00EUR | 21:05 | -1,57 | -4,65 | 333,30 | 228,95 | 442.137,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 78,63EUR | 20:59 | +3,36 | +2,54 | 83,33 | 17,26 | 156.473,70 | |
| ams-OSRAM AG | 19,80EUR | 21:02 | -0,51 | -0,10 | 26,70 | 7,38 | 249.757,20 | |
| Amtech Systems Inc. | 19,00EUR | 09:07 | +2,16 | +0,40 | 23,60 | 3,58 | 5.795,00 | |
| Analog Devices Inc. | 378,20EUR | 19:20 | +4,17 | +15,00 | 380,85 | 186,04 | 285.919,20 | |
| Andersons Inc., The | 58,50EUR | 17.06. | +3,36 | +2,00 | 69,00 | 29,00 | 526,50 | |
| Andritz AG | 78,40EUR | 21:10 | +0,13 | +0,10 | 80,50 | 57,80 | 59.348,80 | |
| Angiodynamics Inc. | 10,20EUR | 17.06. | +2,97 | +0,30 | ||||
| Anglo American PLC | 46,49EUR | 17:37 | -2,66 | -1,26 | 49,29 | 22,98 | 115.202,22 | |
| AB InBev | 70,70EUR | 20:53 | +0,63 | +0,44 | 72,50 | 48,88 | 458.701,60 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 17.06. | -1,43 | -1,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 17.06. | +4,05 | +1,40 | 39,60 | 27,60 | 4.048,00 | |
| Apple | 259,70EUR | 21:06 | +0,80 | +2,05 | 274,85 | 169,02 | 9.348.420,90 | |
| Applied Materia | 537,90EUR | 21:13 | +4,30 | +22,10 | 556,30 | 132,46 | 5.866.337,40 | |
| Applied Optoelectronics Inc. | 138,62EUR | 21:13 | -5,29 | -7,74 | 199,48 | 16,20 | 1.667.737,22 | |
| ArcelorMittal S.A. | 55,58EUR | 21:12 | -2,08 | -1,18 | 62,50 | 25,78 | 331.201,22 | |
| Arch Capital Group Ltd. | 80,80EUR | 15:17 | -0,65 | -0,52 | 86,99 | 72,16 | 5.736,80 | |
| argenx SE | 770,00EUR | 19:53 | -1,19 | -9,20 | 809,80 | 442,00 | 154.770,00 | |
| Aroundtown SA | 2,356EUR | 17:58 | -0,77 | -0,018 | 3,540 | 2,150 | 512.573,72 | |
| Arrow Financial Corp. | 33,80EUR | 20:35 | +2,42 | +0,80 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.060,00EUR | 20:07 | +3,92 | +40,00 | ||||
| ASML | 1.674,20EUR | 21:13 | +2,80 | +45,60 | 1.691,00 | 588,00 | 61.618.931,00 | |
| ASML Holding N.V. | 1.680,00EUR | 21:09 | +3,41 | +55,00 | 1.695,00 | 588,00 | 2.377.200,00 | |
| Associated Banc-Corp | 25,20EUR | 20:55 | +1,61 | +0,40 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 73,40EUR | 21:02 | -1,11 | -0,80 | 259.982,80 | |||
| AstraZeneca PLC | 152,70EUR | 21:11 | -1,36 | -2,10 | 181,10 | 117,85 | 767.470,20 | |
| Astronics Corp. | 70,00EUR | 18:55 | +0,72 | +0,50 | 80.150,00 | |||
| AT & T Inc. | 19,35EUR | 21:10 | -0,94 | -0,18 | 25,52 | 19,05 | 308.419,65 | |
| AT&S | 228,00EUR | 21:03 | +5,09 | +11,00 | 230,00 | 14,94 | 4.168.524,00 | |
| ATOSS Software SE | 69,70EUR | 21:12 | -1,97 | -1,40 | 147,60 | 68,80 | 971.408,90 | |
| AtriCure Inc. | 24,00EUR | 12:01 | +4,27 | +1,00 | 24,00 | |||
| Aumann | 14,95EUR | 21:08 | +3,13 | +0,45 | 15,55 | 10,70 | 821.173,60 | |
| AUMOVIO | 38,60EUR | 20:37 | -4,47 | -1,80 | 205.622,20 | |||
| Aurubis | 195,60EUR | 21:03 | -3,46 | -7,00 | 224,00 | 79,05 | 1.508.662,80 | |
| AUSTRIACARD HOLDINGS AG | 9,280EUR | 21:02 | +3,80 | +0,340 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,78EUR | 21:04 | +1,42 | +0,36 | 31,54 | 14,40 | 2.283.128,36 | |
| Autodesk Inc. | 168,62EUR | 20:56 | -0,20 | -0,34 | 279,70 | 166,70 | 305.539,44 | |
| Automatic Data Processing Inc. | 190,52EUR | 20:08 | +0,25 | +0,48 | 275,95 | 160,06 | 166.323,96 | |
| Avis Budget Group Inc. | 162,55EUR | 19:34 | +6,12 | +9,55 | 712,20 | 73,76 | 11.053,40 | |
| AXA-UAP | 42,43EUR | 21:13 | +1,29 | +0,54 | 43,70 | 36,55 | 1.344.479,41 | |
| Axos Financial Inc. | 76,00EUR | 17.06. | +1,32 | +1,00 | 86,00 | 61,50 | ||
| AXT Inc. | 72,08EUR | 21:11 | -9,74 | -7,74 | 128,55 | 1,60 | 768.805,28 | |
| Azenta Inc. | 19,60EUR | 09:30 | +3,09 | +0,60 | 34,60 | 13,80 | 568,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.