Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,00EUR | 15:45 | +0,96 | +0,70 | 129,35 | 63,06 | 43.200,00 | |
| ABB Ltd. | 87,78EUR | 15:51 | +2,72 | +2,32 | 96,36 | 58,24 | 324.434,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 15:57 | +4,35 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 01.10. | +0,43 | +0,08 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 42,00EUR | 11:47 | +19,05 | +8,00 | 162,20 | 0,06 | 294,00 | |
| ACI Worldwide Inc. | 43,00EUR | 01.10. | +0,45 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,750EUR | 01.10. | 8,900 | 5,600 | 155,25 | |||
| Addus HomeCare Corp. | 96,50EUR | 15:52 | 107,00 | 68,50 | ||||
| Adesso SE | 57,60EUR | 15:05 | +0,70 | +0,40 | 100,80 | 47,30 | 30.758,40 | |
| adidas | 144,30EUR | 15:58 | +1,19 | +1,70 | 200,90 | 130,20 | 6.070.989,60 | |
| Adobe Systems | 214,05EUR | 15:49 | -0,33 | -0,70 | 314,60 | 165,72 | 618.818,55 | |
| ADTRAN Holdings Inc. | 6,199EUR | 10:41 | +0,66 | +0,041 | 17,200 | 5,964 | 3.998,36 | |
| Adva | 22,00EUR | 13:34 | +1,39 | +0,30 | 23,50 | 21,20 | 2.860,00 | |
| Advanced Energy Inds Inc. | 265,80EUR | 11:36 | +3,10 | +8,10 | 344,00 | 148,00 | 16.745,40 | |
| AMD | 569,10EUR | 15:58 | +4,06 | +22,20 | 570,00 | 139,32 | 12.097.358,70 | |
| Adyen | 866,00EUR | 15:57 | +1,34 | +11,50 | 1.596,40 | 774,30 | 1.501.644,00 | |
| AEGON Ltd. | 7,556EUR | 15:30 | -0,32 | -0,024 | 8,364 | 5,774 | 75.235,09 | |
| Aehr Test Systems | 94,00EUR | 15:55 | +5,92 | +5,32 | 126,65 | 16,43 | 230.864,00 | |
| AeroVironment Inc. | 125,20EUR | 15:48 | +0,20 | +0,25 | 359,50 | 117,45 | 144.856,40 | |
| AGEAS SA/NV | 73,25EUR | 15:19 | +0,62 | +0,45 | 77,00 | 55,95 | 51.494,75 | |
| Agenus Inc. | 7,400EUR | 14:08 | +2,74 | +0,200 | 8,900 | 2,360 | 7.400,00 | |
| Agilysys Inc. | 87,00EUR | 01.10. | +1,12 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 01.10. | -0,69 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 15:22 | -2,59 | -0,30 | 12,75 | 10,85 | 11.985,60 | |
| Ahold Delhaize | 31,80EUR | 15:58 | +0,38 | +0,12 | 42,94 | 30,34 | 272.812,20 | |
| Air F.-KLM | 11,32EUR | 15:55 | 14,39 | 8,37 | 211.352,88 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,70EUR | 15:56 | +1,89 | +3,16 | 190,00 | 155,00 | 469.220,50 | |
| Airbus SE | 190,24EUR | 15:58 | +2,33 | +4,34 | 221,25 | 154,50 | 2.945.866,40 | |
| Aixtron SE | 39,41EUR | 15:58 | +6,80 | +2,51 | 62,68 | 11,68 | 5.849.232,20 | |
| Akamai Technologies Inc. | 98,28EUR | 15:58 | +3,21 | +3,05 | 141,56 | 61,11 | 46.781,28 | |
| Alibaba | 94,10EUR | 15:54 | -1,47 | -1,40 | 162,80 | 79,50 | 1.038.393,50 | |
| Align Technology Inc. | 129,20EUR | 09:14 | -0,66 | -0,85 | 169,55 | 108,05 | 9.302,40 | |
| Alkermes PLC | 35,61EUR | 01.10. | +1,50 | +0,54 | 49,15 | 23,60 | ||
| All for One Group SE | 68,20EUR | 15:29 | 70,80 | 27,10 | 28.780,40 | |||
| Allane | 13,10EUR | 11:03 | +1,57 | +0,20 | 13,10 | 8,20 | 9.497,50 | |
| Allegiant Travel Co. | 67,92EUR | 10:09 | +1,20 | +0,80 | 103,35 | 50,50 | 19.017,60 | |
| Allgeier SE | 14,45EUR | 14:16 | +2,50 | +0,35 | 24,40 | 13,35 | 14.392,20 | |
| Allianz | 413,70EUR | 15:57 | +0,78 | +3,20 | 454,50 | 337,10 | 9.396.368,10 | |
| Allient Inc. | 102,00EUR | 15:57 | +0,99 | +1,00 | 104,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 201,20EUR | 16:00 | -2,58 | -5,30 | 425,00 | 172,15 | 42.252,00 | |
| Alpha & Omega Semiconductor | 25,98EUR | 13:34 | +3,90 | +0,99 | 46,86 | 14,87 | 3.897,00 | |
| Alphabet Inc. | 302,05EUR | 15:56 | +1,39 | +4,15 | 346,95 | 203,80 | 2.409.754,90 | |
| Alphabet Inc. | 305,00EUR | 15:57 | +1,26 | +3,80 | 350,75 | 203,10 | 5.470.480,00 | |
| Alstom S.A. | 15,07EUR | 15:57 | +0,07 | +0,01 | 30,19 | 14,47 | 47.047,99 | |
| Altria Group Inc. | 59,74EUR | 15:55 | +0,34 | +0,20 | 67,68 | 46,55 | 656.781,56 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 156,12EUR | 15:43 | -0,64 | -1,00 | 209,40 | 122,60 | 420.743,40 | |
| AMAG Austria Metall AG | 27,30EUR | 14:56 | +1,49 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 01.10. | +0,89 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 223,05EUR | 15:58 | +0,97 | +2,15 | 249,00 | 165,88 | 8.149.131,75 | |
| Ambarella Inc. | 62,34EUR | 15:50 | -0,87 | -0,54 | 83,76 | 42,15 | 46.942,02 | |
| AMC Global Media Inc. | 10,30EUR | 01.10. | +2,04 | +0,20 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 7,950EUR | 01.10. | +1,23 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 266,90EUR | 15:57 | -0,63 | -1,70 | 331,60 | 252,05 | 392.343,00 | |
| American International Grp Inc | 66,76EUR | 09:30 | -1,14 | -0,76 | 73,84 | 60,57 | 9.947,24 | |
| American Public Education | 38,00EUR | 15:53 | +2,70 | +1,00 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,92EUR | 09:30 | +0,29 | +0,06 | 37,18 | 20,60 | 41,84 | |
| Amgen | 360,15EUR | 15:57 | -0,35 | -1,25 | 383,95 | 247,45 | 185.117,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 48,37EUR | 14:26 | +3,79 | +1,78 | 83,99 | 24,01 | 15.430,03 | |
| ams-OSRAM AG | 25,60EUR | 15:59 | +11,35 | +2,60 | 26,70 | 7,38 | 807.680,00 | |
| Amtech Systems Inc. | 15,60EUR | 15:09 | +3,29 | +0,50 | 23,60 | 6,10 | 7.675,20 | |
| Analog Devices Inc. | 372,95EUR | 15:32 | +3,40 | +12,20 | 388,50 | 191,96 | 223.397,05 | |
| Andersons Inc., The | 59,00EUR | 15:33 | +0,86 | +0,50 | 70,50 | 34,40 | 5.900,00 | |
| Andritz AG | 82,90EUR | 15:52 | +0,73 | +0,60 | 88,40 | 57,80 | 71.459,80 | |
| Angiodynamics Inc. | 13,10EUR | 01.10. | -0,75 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,17EUR | 15:45 | +2,84 | +1,33 | 50,70 | 30,30 | 44.605,42 | |
| AB InBev | 65,22EUR | 15:56 | +0,43 | +0,28 | 76,12 | 49,99 | 227.943,90 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 01.10. | -0,78 | -0,50 | 82,00 | 60,00 | 192,00 | |
| Apogee Enterprises Inc. | 31,60EUR | 14:47 | +1,27 | +0,40 | 42,80 | 27,60 | 6.320,00 | |
| Apple | 294,05EUR | 15:57 | +0,17 | +0,50 | 301,80 | 207,80 | 4.480.439,85 | |
| Applied Materia | 483,60EUR | 15:55 | +2,43 | +11,40 | 647,80 | 175,12 | 1.608.453,60 | |
| Applied Optoelectronics Inc. | 98,40EUR | 15:58 | +3,76 | +3,58 | 199,48 | 16,20 | 367.327,20 | |
| ArcelorMittal S.A. | 56,72EUR | 15:48 | -0,49 | -0,28 | 68,50 | 31,68 | 111.851,84 | |
| Arch Capital Group Ltd. | 83,50EUR | 01.10. | -0,84 | -0,70 | 94,32 | 72,16 | 9.268,50 | |
| argenx SE | 818,40EUR | 15:57 | -2,18 | -18,20 | 924,40 | 564,60 | 104.755,20 | |
| ARM Holdings PLC | 274,50EUR | 15:56 | +5,40 | +14,00 | 393,50 | 80,00 | 966.514,50 | |
| Aroundtown SA | 1,604EUR | 15:50 | +1,33 | +0,021 | 3,298 | 1,583 | 153.172,38 | |
| Arrow Financial Corp. | 33,00EUR | 15:53 | +3,77 | +1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 935,00EUR | 15:56 | +4,47 | +40,00 | ||||
| ASML | 1.650,80EUR | 15:58 | +2,85 | +45,80 | 1.748,00 | 804,10 | 12.749.128,40 | |
| ASML Holding N.V. | 1.650,00EUR | 15:58 | +2,80 | +45,00 | 1.750,00 | 806,00 | 570.900,00 | |
| Associated Banc-Corp | 25,40EUR | 15:56 | +1,60 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,60EUR | 15:44 | +2,05 | +1,20 | 149.774,80 | |||
| AstraZeneca PLC | 139,60EUR | 15:56 | -0,21 | -0,30 | 181,10 | 133,10 | 310.749,60 | |
| Astronics Corp. | 61,50EUR | 01.10. | +0,83 | +0,50 | 84,50 | 38,00 | 14.944,50 | |
| AT & T Inc. | 21,73EUR | 15:51 | +0,05 | +0,01 | 25,52 | 17,41 | 140.049,85 | |
| AT&S | 219,00EUR | 15:57 | +7,65 | +15,50 | 245,50 | 23,65 | 2.704.212,00 | |
| ATOSS Software SE | 83,10EUR | 15:51 | +1,84 | +1,50 | 123,40 | 65,10 | 201.933,00 | |
| AtriCure Inc. | 46,20EUR | 15:40 | -1,26 | -0,60 | 1.201,20 | |||
| AudioCodes Ltd. | 9,100EUR | 01.10. | -1,56 | -0,150 | 9,100 | 6,000 | ||
| Aumann | 14,00EUR | 15:58 | +1,08 | +0,15 | 16,20 | 11,16 | 37.982,00 | |
| AUMOVIO | 34,85EUR | 15:57 | +0,58 | +0,20 | 47,78 | 32,48 | 260.573,45 | |
| Aurubis | 155,40EUR | 15:52 | +1,51 | +2,30 | 224,00 | 102,10 | 461.227,20 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 15:50 | +1,86 | +0,180 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 16,38EUR | 15:58 | -5,21 | -0,90 | 31,54 | 14,40 | 2.691.790,92 | |
| Autodesk Inc. | 188,60EUR | 15:55 | +0,26 | +0,48 | 278,60 | 162,34 | 86.756,00 | |
| Automatic Data Processing Inc. | 231,95EUR | 15:47 | -1,71 | -4,00 | 254,05 | 160,06 | 91.156,35 | |
| Avis Budget Group Inc. | 95,02EUR | 10:01 | +2,09 | +1,96 | 712,20 | 73,76 | 380,08 | |
| AXA-UAP | 41,94EUR | 15:58 | -0,69 | -0,29 | 45,89 | 36,55 | 791.617,50 | |
| Axos Financial Inc. | 76,00EUR | 01.10. | +0,65 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 72,26EUR | 15:54 | +0,91 | +0,66 | 128,55 | 3,58 | 301.468,72 | |
| Azenta Inc. | 31,00EUR | 09:18 | +6,62 | +2,00 | 34,60 | 13,80 | 62,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.