Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,72EUR | 15.04. | -0,82 | -0,64 | 95,18 | 52,40 | 1.398,96 | |
| ABB Ltd. | 78,66EUR | 15:49 | +0,26 | +0,20 | 458.115,84 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 15:54 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 09:30 | +0,71 | +0,13 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 15:51 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 15.04. | +1,12 | +0,40 | 50,00 | 32,40 | 2.301,00 | |
| Adamas Trust Inc. | 6,600EUR | 15.04. | 7,200 | 4,720 | ||||
| Addus HomeCare Corp. | 78,00EUR | 15:47 | +0,65 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,40EUR | 15:31 | +1,16 | +0,70 | 107,60 | 51,30 | 94.249,00 | |
| adidas | 141,50EUR | 15:52 | +1,25 | +1,75 | 228,90 | 130,20 | 2.587.610,50 | |
| Adobe Systems | 211,00EUR | 15:52 | +1,86 | +3,85 | 377,10 | 191,20 | 1.209.663,00 | |
| ADTRAN Holdings Inc. | 13,40EUR | 15:28 | +2,98 | +0,39 | 13,50 | 5,87 | 25.772,05 | |
| Adva | 22,90EUR | 13:00 | 23,20 | 20,10 | 4.053,30 | |||
| Advanced Energy Inds Inc. | 314,10EUR | 09:30 | -0,63 | -2,00 | 331,20 | 75,00 | 314,10 | |
| AMD | 222,75EUR | 15:52 | +2,27 | +4,95 | 229,45 | 74,25 | 14.760.528,75 | |
| Adyen | 955,90EUR | 15:51 | -1,20 | -11,60 | 1.750,40 | 824,50 | 1.521.792,80 | |
| AEGON Ltd. | 6,896EUR | 15:43 | +1,06 | +0,072 | 7,020 | 5,304 | 110.694,59 | |
| Aehr Test Systems | 76,50EUR | 15:49 | +22,07 | +13,58 | 76,50 | 6,90 | 597.465,00 | |
| AeroVironment Inc. | 171,90EUR | 15:51 | +1,46 | +2,45 | 359,50 | 124,25 | 260.944,20 | |
| AGEAS SA/NV | 67,85EUR | 14:04 | +1,34 | +0,90 | 68,30 | 52,40 | 28.361,30 | |
| Agenus Inc. | 4,160EUR | 12:16 | -1,00 | -0,040 | 8,454 | 2,360 | 1.040,00 | |
| Agilysys Inc. | 56,00EUR | 15.04. | +1,77 | +1,00 | 123,00 | 53,00 | 1.120,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 15.04. | +1,38 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,75EUR | 15:43 | -0,84 | -0,10 | 13,50 | 10,65 | 56.165,00 | |
| Ahold Delhaize | 41,06EUR | 15:37 | +1,33 | +0,54 | 42,94 | 32,00 | 155.617,40 | |
| Air F.-KLM | 10,09EUR | 14:51 | -1,09 | -0,11 | 15,15 | 7,21 | 202.183,42 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,32EUR | 15:52 | +0,26 | +0,48 | 189,98 | 155,00 | 586.498,92 | |
| Airbus SE | 171,74EUR | 15:53 | -0,26 | -0,44 | 221,25 | 131,94 | 4.426.598,50 | |
| Aixtron SE | 40,60EUR | 15:53 | +1,83 | +0,73 | 42,50 | 9,95 | 9.305.885,40 | |
| Akamai Technologies Inc. | 79,14EUR | 15:38 | +2,79 | +2,13 | 104,84 | 60,41 | 32.526,54 | |
| Alibaba | 116,40EUR | 15:42 | +3,19 | +3,60 | 164,20 | 88,50 | 4.247.203,20 | |
| Align Technology Inc. | 159,00EUR | 15:36 | +0,44 | +0,70 | 180,60 | 104,90 | 3.021,00 | |
| Alkermes PLC | 27,97EUR | 12:44 | +3,37 | +0,93 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,00EUR | 15:27 | -2,23 | -0,80 | 58,80 | 30,60 | 11.060,00 | |
| Allane | 9,350EUR | 08:46 | 10,900 | 7,600 | 570,35 | |||
| Allegiant Travel Co. | 72,38EUR | 15.04. | -0,48 | -0,36 | 97,50 | 35,00 | ||
| Allgeier SE | 18,40EUR | 15:31 | +2,79 | +0,50 | 24,40 | 14,35 | 30.562,40 | |
| Allianz | 387,70EUR | 15:52 | +0,52 | +2,00 | 395,90 | 332,00 | 10.273.662,30 | |
| Allient Inc. | 59,00EUR | 15:53 | +0,85 | +0,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 281,00EUR | 09:30 | -0,96 | -2,70 | 425,00 | 203,30 | 281,00 | |
| Alpha & Omega Semiconductor | 26,79EUR | 12:57 | -1,49 | -0,39 | 27,86 | 14,60 | 5.277,63 | |
| Alphabet Inc. | 283,80EUR | 15:52 | +0,21 | +0,60 | 297,20 | 130,08 | 1.157.620,20 | |
| Alphabet Inc. | 285,55EUR | 15:51 | +0,09 | +0,25 | 296,20 | 128,52 | 6.738.980,00 | |
| Alstom S.A. | 22,98EUR | 15:30 | -1,13 | -0,26 | 30,19 | 17,90 | 249.218,10 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,22EUR | 15:46 | +1,39 | +0,76 | 59,87 | 46,55 | 406.750,52 | |
| AlzChem Grp. | 181,00EUR | 15:29 | -3,46 | -6,40 | 189,90 | 98,00 | 386.978,00 | |
| Amadeus Fire | 25,25EUR | 15:43 | +4,99 | +1,20 | 82,30 | 21,65 | 192.304,00 | |
| AMAG Austria Metall AG | 29,70EUR | 15:04 | +1,71 | +0,50 | 30,60 | 22,40 | 683,10 | |
| Amarin Corp. PLC | 12,20EUR | 15.04. | -0,79 | -0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 208,60EUR | 15:52 | -0,95 | -2,00 | 224,80 | 145,62 | 9.012.980,20 | |
| Ambarella Inc. | 49,06EUR | 13:33 | -0,54 | -0,26 | 83,52 | 36,07 | 6.132,50 | |
| AMC Global Media Inc. | 6,350EUR | 15.04. | +2,99 | +0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 15.04. | +1,02 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 279,70EUR | 15:44 | +0,22 | +0,60 | 331,60 | 210,20 | 232.151,00 | |
| American International Grp Inc | 65,70EUR | 13:08 | +0,61 | +0,40 | 76,76 | 60,57 | 1.971,00 | |
| American Public Education | 48,40EUR | 15:53 | +1,26 | +0,60 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 15.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,84EUR | 15.04. | +0,35 | +0,10 | 44,36 | 27,02 | 28,84 | |
| Amgen | 296,20EUR | 15:42 | +0,97 | +2,85 | 333,30 | 228,95 | 160.540,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 15.04. | +0,50 | +0,06 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 51,90EUR | 15:48 | +2,40 | +1,21 | 52,80 | 13,89 | 14.272,50 | |
| ams-OSRAM AG | 12,20EUR | 14:37 | +4,76 | +0,55 | 14,34 | 6,17 | 232.922,40 | |
| Amtech Systems Inc. | 13,10EUR | 15.04. | +0,75 | +0,10 | 15,50 | 2,98 | 2.056,70 | |
| Analog Devices Inc. | 298,15EUR | 14:02 | +0,97 | +2,85 | 312,20 | 153,00 | 21.168,65 | |
| Andersons Inc., The | 60,00EUR | 15:33 | +0,84 | +0,50 | 65,50 | 27,76 | 1.800,00 | |
| Andritz AG | 68,20EUR | 15:51 | +0,15 | +0,10 | 77,20 | 52,45 | 28.644,00 | |
| Angiodynamics Inc. | 8,750EUR | 15.04. | +0,57 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,50EUR | 15:53 | +0,88 | +0,36 | 44,90 | 22,98 | 40.670,00 | |
| AB InBev | 64,72EUR | 15:52 | +1,41 | +0,90 | 68,88 | 48,88 | 231.568,16 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.04. | +1,55 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.04. | +0,68 | +0,20 | 44,40 | 27,60 | ||
| Apple | 223,20EUR | 15:53 | -1,13 | -2,55 | 247,55 | 167,62 | 5.449.428,00 | |
| Applied Materia | 327,95EUR | 15:46 | -1,67 | -5,55 | 346,00 | 116,34 | 521.112,55 | |
| Applied Optoelectronics Inc. | 123,24EUR | 15:52 | +1,76 | +2,12 | 137,40 | 8,85 | 317.219,76 | |
| ArcelorMittal S.A. | 52,10EUR | 15:15 | -0,62 | -0,32 | 57,30 | 23,32 | 57.935,20 | |
| Arch Capital Group Ltd. | 81,90EUR | 15.04. | +1,05 | +0,86 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 706,80EUR | 15:48 | -0,59 | -4,20 | 809,80 | 442,00 | 38.874,00 | |
| Aroundtown SA | 2,630EUR | 15:42 | -0,23 | -0,006 | 3,540 | 2,150 | 334.275,63 | |
| Arrow Financial Corp. | 30,40EUR | 15:50 | +0,66 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 15:51 | -1,33 | -10,00 | ||||
| ASML | 1.207,00EUR | 15:53 | -3,82 | -48,00 | 1.326,80 | 548,90 | 13.584.785,00 | |
| ASML Holding N.V. | 1.210,00EUR | 15:51 | -3,98 | -50,00 | 1.330,00 | 546,00 | 457.380,00 | |
| Associated Banc-Corp | 23,20EUR | 15:53 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 44,30EUR | 15:39 | +0,45 | +0,20 | 24.453,60 | |||
| AstraZeneca PLC | 170,85EUR | 15:47 | +0,12 | +0,20 | 181,10 | 115,15 | 290.615,85 | |
| Astronics Corp. | 64,50EUR | 13:56 | -1,55 | -1,00 | 1.419,00 | |||
| AT & T Inc. | 22,04EUR | 15:45 | +2,69 | +0,58 | 25,52 | 19,05 | 165.482,85 | |
| AT&S | 74,10EUR | 15:48 | +3,93 | +2,80 | 76,40 | 12,34 | 1.161.517,50 | |
| ATOSS Software SE | 79,20EUR | 15:51 | +2,33 | +1,80 | 159,80 | 72,40 | 570.398,40 | |
| AtriCure Inc. | 24,80EUR | 15.04. | ||||||
| Aumann | 12,90EUR | 15:36 | +1,57 | +0,20 | 15,48 | 10,70 | 11.764,80 | |
| AUMOVIO | 36,95EUR | 15:49 | +3,66 | +1,30 | 564.337,35 | |||
| Aurubis | 187,70EUR | 15:50 | +3,04 | +5,50 | 189,00 | 73,00 | 1.404.934,50 | |
| AUSTRIACARD HOLDINGS AG | 6,880EUR | 15:51 | +0,58 | +0,040 | 8,040 | 4,420 | 27,52 | |
| AUTO1 Group SE | 20,10EUR | 15:53 | +0,20 | +0,04 | 31,54 | 14,40 | 1.142.001,60 | |
| Autodesk Inc. | 206,15EUR | 15:49 | +1,53 | +3,10 | 279,70 | 183,00 | 120.185,45 | |
| Automatic Data Processing Inc. | 169,38EUR | 15:39 | +1,91 | +3,18 | 290,90 | 160,06 | 85.198,14 | |
| Avis Budget Group Inc. | 339,50EUR | 15:53 | +1,92 | +6,40 | 352,00 | 66,06 | 198.268,00 | |
| AXA-UAP | 42,60EUR | 15:50 | +1,74 | +0,73 | 43,70 | 36,55 | 1.237.530,00 | |
| Axos Financial Inc. | 80,00EUR | 15.04. | 86,00 | 52,50 | 80,00 | |||
| AXT Inc. | 57,12EUR | 15:49 | +4,53 | +2,40 | 61,75 | 1,04 | 99.388,80 | |
| Azenta Inc. | 20,00EUR | 15.04. | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.