Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,42EUR | 16:02 | -0,89 | -0,58 | 129,35 | 63,06 | 37.105,92 | |
| ABB Ltd. | 82,98EUR | 16:00 | -1,17 | -0,98 | 96,36 | 56,28 | 353.577,78 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,40EUR | 16:00 | +6,09 | +1,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,86EUR | 31.08. | +0,12 | +0,03 | 26,65 | 17,06 | 24,86 | |
| ACCENTRO RE | 34,00EUR | 15:02 | +0,59 | +0,20 | 80,50 | 0,05 | 136,00 | |
| ACI Worldwide Inc. | 46,20EUR | 31.08. | -1,31 | -0,60 | 53,00 | 32,40 | 12.936,00 | |
| Adamas Trust Inc. | 8,300EUR | 09:03 | 8,900 | 5,600 | 41,50 | |||
| Addus HomeCare Corp. | 97,00EUR | 16:03 | +1,57 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 63,10EUR | 15:29 | -0,47 | -0,30 | 104,00 | 47,30 | 201.667,60 | |
| adidas | 148,05EUR | 16:05 | -1,82 | -2,75 | 200,90 | 130,20 | 3.201.285,15 | |
| Adobe Systems | 250,10EUR | 16:04 | -0,48 | -1,20 | 314,95 | 165,72 | 652.260,80 | |
| ADTRAN Holdings Inc. | 6,596EUR | 15:39 | -1,87 | -0,123 | 17,200 | 6,172 | 2.697,76 | |
| Adva | 23,10EUR | 15:39 | 23,50 | 20,90 | 438,90 | |||
| Advanced Energy Inds Inc. | 234,70EUR | 13:00 | -2,82 | -6,70 | 344,00 | 125,00 | 3.755,20 | |
| AMD | 395,20EUR | 16:01 | -2,43 | -9,85 | 511,70 | 126,50 | 2.827.656,00 | |
| Adyen | 1.023,00EUR | 16:03 | -2,27 | -23,80 | 1.596,40 | 774,30 | 938.091,00 | |
| AEGON Ltd. | 7,974EUR | 16:00 | +0,50 | +0,040 | 8,364 | 5,774 | 32.757,19 | |
| Aehr Test Systems | 65,08EUR | 15:50 | -4,92 | -3,34 | 126,65 | 16,43 | 136.407,68 | |
| AeroVironment Inc. | 124,50EUR | 16:00 | -1,97 | -2,50 | 359,50 | 117,45 | 59.386,50 | |
| AGEAS SA/NV | 75,00EUR | 15:46 | -0,46 | -0,35 | 75,55 | 55,95 | 5.400,00 | |
| Agenus Inc. | 6,650EUR | 31.08. | +2,34 | +0,150 | 7,450 | 2,360 | 9.310,00 | |
| Agilysys Inc. | 97,50EUR | 31.08. | -2,50 | -2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 31.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 15:52 | +3,14 | +0,35 | 12,80 | 10,85 | 35.155,50 | |
| Ahold Delhaize | 30,94EUR | 16:01 | +0,88 | +0,27 | 42,94 | 30,34 | 125.368,88 | |
| Air F.-KLM | 11,55EUR | 16:00 | -0,86 | -0,10 | 14,39 | 8,37 | 38.842,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,10EUR | 16:00 | +2,51 | +4,24 | 190,00 | 155,00 | 1.097.973,30 | |
| Airbus SE | 195,72EUR | 16:00 | +0,05 | +0,10 | 221,25 | 154,50 | 2.964.179,40 | |
| Aixtron SE | 34,88EUR | 16:01 | -2,57 | -0,92 | 62,68 | 11,68 | 1.460.146,56 | |
| Akamai Technologies Inc. | 92,88EUR | 15:40 | -1,32 | -1,24 | 141,56 | 61,11 | 28.978,56 | |
| Alibaba | 97,50EUR | 16:01 | -0,41 | -0,40 | 164,20 | 79,50 | 2.089.327,50 | |
| Align Technology Inc. | 137,65EUR | 15:39 | -0,80 | -1,10 | 169,55 | 104,90 | 688,25 | |
| Alkermes PLC | 42,61EUR | 31.08. | +1,19 | +0,47 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 12:26 | 68,80 | 27,10 | 943,60 | |||
| Allane | 12,30EUR | 31.08. | 12,50 | 8,20 | 7.134,00 | |||
| Allegiant Travel Co. | 65,22EUR | 15:23 | -0,89 | -0,58 | 103,35 | 50,50 | 12.913,56 | |
| Allgeier SE | 15,80EUR | 15:18 | +0,32 | +0,05 | 24,40 | 14,35 | 28.566,40 | |
| Allianz | 452,00EUR | 16:00 | +0,67 | +3,00 | 453,90 | 337,10 | 12.085.576,00 | |
| Allient Inc. | 76,50EUR | 15:45 | -2,55 | -2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 206,10EUR | 15:50 | +0,24 | +0,50 | 425,00 | 172,15 | 24.319,80 | |
| Alpha & Omega Semiconductor | 20,94EUR | 13:58 | -3,33 | -0,70 | 46,86 | 14,87 | 12.438,36 | |
| Alphabet Inc. | 286,95EUR | 16:05 | -0,78 | -2,25 | 346,95 | 177,52 | 2.516.551,50 | |
| Alphabet Inc. | 289,85EUR | 16:05 | -0,86 | -2,50 | 350,75 | 176,90 | 10.996.909,00 | |
| Alstom S.A. | 15,96EUR | 15:53 | -2,30 | -0,38 | 30,19 | 14,95 | 68.340,72 | |
| Altria Group Inc. | 60,26EUR | 16:01 | +2,34 | +1,38 | 67,68 | 46,55 | 453.757,80 | |
| AlzChem Grp. | 163,00EUR | 16:01 | -0,49 | -0,80 | 209,40 | 122,60 | 229.504,00 | |
| Amadeus Fire | 20,10EUR | 15:48 | +1,11 | +0,22 | 61,60 | 18,82 | 29.748,00 | |
| AMAG Austria Metall AG | 27,00EUR | 15:59 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,80EUR | 13:53 | +0,85 | +0,10 | 17,50 | 11,30 | 708,00 | |
| Amazon.com Inc. | 219,00EUR | 16:01 | -2,10 | -4,70 | 249,00 | 165,88 | 9.023.238,00 | |
| Ambarella Inc. | 59,34EUR | 15:27 | -2,49 | -1,48 | 83,76 | 42,15 | 9.375,72 | |
| AMC Global Media Inc. | 10,70EUR | 31.08. | 11,00 | 5,70 | 4.622,40 | |||
| American Coastal Insura. Corp. | 8,200EUR | 31.08. | +1,86 | +0,150 | 10,500 | 8,200 | ||
| American Expres | 283,30EUR | 16:05 | -0,46 | -1,30 | 331,60 | 252,05 | 275.650,90 | |
| American International Grp Inc | 66,46EUR | 15:37 | +0,27 | +0,18 | 73,84 | 60,57 | 1.129,82 | |
| American Public Education | 38,00EUR | 15:56 | +0,53 | +0,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,68EUR | 09:30 | +0,18 | +0,04 | 40,20 | 22,18 | 317,52 | |
| Amgen | 372,15EUR | 15:58 | +1,03 | +3,80 | 382,75 | 228,95 | 264.598,65 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 39,57EUR | 16:00 | -3,15 | -1,28 | 83,99 | 20,19 | 68.297,82 | |
| ams-OSRAM AG | 18,50EUR | 16:02 | -4,16 | -0,80 | 26,70 | 7,38 | 119.436,00 | |
| Amtech Systems Inc. | 12,50EUR | 15:28 | -2,42 | -0,30 | 23,60 | 5,00 | 1.275,00 | |
| Analog Devices Inc. | 302,20EUR | 15:49 | -2,99 | -9,30 | 388,50 | 191,96 | 103.050,20 | |
| Andersons Inc., The | 55,00EUR | 31.08. | +0,90 | +0,50 | 70,50 | 33,58 | ||
| Andritz AG | 83,20EUR | 15:48 | +0,85 | +0,70 | 84,70 | 57,80 | 67.641,60 | |
| Angiodynamics Inc. | 14,00EUR | 15:31 | -0,72 | -0,10 | 14,00 | 8,40 | 11.200,00 | |
| Anglo American PLC | 47,98EUR | 15:58 | -0,06 | -0,03 | 50,30 | 25,30 | 162.892,10 | |
| AB InBev | 68,68EUR | 16:05 | +0,97 | +0,66 | 76,12 | 48,88 | 277.398,52 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 09:30 | 84,50 | 61,50 | 64,00 | |||
| Apogee Enterprises Inc. | 34,40EUR | 31.08. | -2,38 | -0,80 | 42,80 | 27,60 | 68,80 | |
| Apple | 278,45EUR | 16:01 | +2,20 | +6,00 | 301,80 | 193,02 | 5.387.729,05 | |
| Applied Materia | 382,20EUR | 16:00 | -2,91 | -11,45 | 647,80 | 132,46 | 1.120.610,40 | |
| Applied Optoelectronics Inc. | 87,25EUR | 16:03 | -4,41 | -4,06 | 199,48 | 16,20 | 230.427,25 | |
| ArcelorMittal S.A. | 62,80EUR | 15:53 | -1,81 | -1,16 | 65,98 | 27,43 | 55.766,40 | |
| Arch Capital Group Ltd. | 84,92EUR | 15:48 | +1,17 | +0,98 | 94,32 | 72,16 | 254,76 | |
| argenx SE | 888,60EUR | 15:59 | +0,47 | +4,20 | 922,40 | 564,60 | 161.725,20 | |
| Aroundtown SA | 1,898EUR | 16:00 | +0,53 | +0,010 | 3,364 | 1,867 | 460.952,08 | |
| Arrow Financial Corp. | 31,80EUR | 15:54 | -0,63 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 16:02 | -2,48 | -20,00 | ||||
| ASML | 1.435,80EUR | 16:01 | -1,66 | -24,20 | 1.748,00 | 611,70 | 7.502.055,00 | |
| ASML Holding N.V. | 1.435,00EUR | 16:00 | -1,71 | -25,00 | 1.750,00 | 614,00 | 203.770,00 | |
| Associated Banc-Corp | 26,00EUR | 15:47 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 60,40EUR | 14:35 | -0,98 | -0,60 | 72.600,80 | |||
| AstraZeneca PLC | 139,25EUR | 15:57 | +0,54 | +0,75 | 181,10 | 124,00 | 935.620,75 | |
| Astronics Corp. | 63,00EUR | 13:01 | 84,50 | 30,94 | 5.040,00 | |||
| AT & T Inc. | 22,64EUR | 15:50 | +1,44 | +0,32 | 25,52 | 17,41 | 124.356,69 | |
| AT&S | 150,60EUR | 15:57 | -0,92 | -1,40 | 245,50 | 18,18 | 427.402,80 | |
| ATOSS Software SE | 100,00EUR | 15:57 | -1,00 | -1,00 | 123,40 | 65,10 | 457.200,00 | |
| AtriCure Inc. | 42,00EUR | 09:30 | +0,96 | +0,40 | 42,00 | |||
| Aumann | 13,65EUR | 15:56 | +0,74 | +0,10 | 16,20 | 10,86 | 150.859,80 | |
| AUMOVIO | 35,65EUR | 15:55 | -2,59 | -0,95 | 296.001,95 | |||
| Aurubis | 173,30EUR | 15:56 | -1,59 | -2,80 | 224,00 | 94,25 | 310.553,60 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 15:59 | +1,45 | +0,140 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,82EUR | 15:40 | -2,15 | -0,48 | 31,54 | 14,40 | 273.797,36 | |
| Autodesk Inc. | 220,05EUR | 15:40 | -2,03 | -4,50 | 279,70 | 162,34 | 16.723,80 | |
| Automatic Data Processing Inc. | 246,30EUR | 16:01 | +0,02 | +0,05 | 260,55 | 160,06 | 63.791,70 | |
| Avis Budget Group Inc. | 126,00EUR | 12:51 | -2,49 | -3,15 | 712,20 | 73,76 | 378,00 | |
| AXA-UAP | 43,75EUR | 15:59 | +1,79 | +0,77 | 45,89 | 36,55 | 987.262,50 | |
| Axos Financial Inc. | 83,50EUR | 15:51 | +0,61 | +0,50 | 86,00 | 67,50 | 40.247,00 | |
| AXT Inc. | 47,80EUR | 15:59 | -8,34 | -4,32 | 128,55 | 2,36 | 307.354,00 | |
| Azenta Inc. | 28,00EUR | 31.08. | +1,45 | +0,40 | 34,60 | 13,80 | 5.096,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.