Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 123,30EUR | 11:34 | -1,54 | -1,90 | 129,35 | 52,40 | 4.315,50 | |
| ABB Ltd. | 90,88EUR | 12:18 | -1,62 | -1,50 | 94,42 | 48,44 | 165.856,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 10:17 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 04.06. | -0,64 | -0,12 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 59,50EUR | 09:15 | -4,80 | -3,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 04.06. | -0,55 | -0,20 | 46,20 | 32,40 | 9.825,60 | |
| Adamas Trust Inc. | 7,800EUR | 04.06. | 7,950 | 5,500 | ||||
| Addus HomeCare Corp. | 75,50EUR | 10:29 | -1,31 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 12:06 | -0,67 | -0,40 | 104,00 | 51,30 | 26.132,60 | |
| adidas | 163,80EUR | 12:25 | +2,21 | +3,55 | 215,50 | 130,20 | 3.153.313,80 | |
| Adobe Systems | 225,35EUR | 12:23 | +1,03 | +2,30 | 368,55 | 191,20 | 313.011,15 | |
| ADTRAN Holdings Inc. | 14,90EUR | 08:05 | -3,15 | -0,47 | 17,20 | 5,87 | 4.618,38 | |
| Adva | 22,90EUR | 07:30 | 23,20 | 20,20 | 2.290,00 | |||
| Advanced Energy Inds Inc. | 278,30EUR | 07:57 | -2,50 | -6,90 | 344,00 | 103,00 | 3.061,30 | |
| AMD | 438,95EUR | 12:25 | -2,45 | -11,00 | 471,00 | 99,30 | 8.424.767,35 | |
| Adyen | 902,20EUR | 12:07 | +0,54 | +4,80 | 1.750,40 | 824,50 | 553.048,60 | |
| AEGON Ltd. | 7,228EUR | 12:12 | +0,17 | +0,012 | 7,608 | 5,742 | 23.469,32 | |
| Aehr Test Systems | 99,16EUR | 12:08 | -2,15 | -2,14 | 103,75 | 9,46 | 15.568,12 | |
| AeroVironment Inc. | 174,75EUR | 12:07 | -2,06 | -3,60 | 359,50 | 133,05 | 55.920,00 | |
| AGEAS SA/NV | 63,45EUR | 12:07 | 69,35 | 55,05 | 9.200,25 | |||
| Agilysys Inc. | 75,00EUR | 04.06. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 24,60EUR | 10:58 | 39,60 | 18,90 | 98,40 | |||
| AGRANA Beteiligungs-AG | 11,70EUR | 08:00 | 13,50 | 10,90 | 3.194,10 | |||
| Ahold Delhaize | 35,58EUR | 12:23 | +0,82 | +0,29 | 42,94 | 32,00 | 42.304,62 | |
| Air F.-KLM | 11,26EUR | 12:23 | -1,96 | -0,23 | 15,15 | 7,70 | 82.817,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,24EUR | 12:25 | +0,87 | +1,58 | 190,00 | 155,00 | 156.120,48 | |
| Airbus SE | 178,86EUR | 12:24 | +1,29 | +2,28 | 221,25 | 154,50 | 2.153.474,40 | |
| Aixtron SE | 54,90EUR | 12:24 | -4,42 | -2,54 | 61,10 | 11,68 | 5.464.032,30 | |
| Akamai Technologies Inc. | 136,06EUR | 12:08 | -1,90 | -2,60 | 141,56 | 60,41 | 7.619,36 | |
| Alibaba | 107,60EUR | 12:25 | -0,55 | -0,60 | 164,20 | 88,50 | 990.780,80 | |
| Align Technology Inc. | 144,10EUR | 08:14 | -0,55 | -0,80 | 180,60 | 104,90 | 9.942,90 | |
| Alkermes PLC | 36,40EUR | 04.06. | +1,04 | +0,38 | 36,77 | 22,40 | ||
| All for One Group SE | 32,00EUR | 10:57 | -1,84 | -0,60 | 57,40 | 27,10 | 2.464,00 | |
| Allane | 12,50EUR | 04.06. | 12,50 | 8,55 | 250,00 | |||
| Allegiant Travel Co. | 72,08EUR | 04.06. | +0,11 | +0,08 | 97,50 | 41,40 | 2.162,40 | |
| Allgeier SE | 16,75EUR | 10:39 | +1,53 | +0,25 | 24,40 | 14,35 | 11.691,50 | |
| Allianz | 371,90EUR | 12:25 | +0,05 | +0,20 | 397,00 | 332,00 | 3.948.834,20 | |
| Allient Inc. | 75,50EUR | 11:53 | -0,66 | -0,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 260,30EUR | 04.06. | 425,00 | 241,90 | 68.198,60 | |||
| Alpha & Omega Semiconductor | 42,50EUR | 09:14 | -2,22 | -0,95 | 46,86 | 14,87 | 23.332,50 | |
| Alphabet Inc. | 316,75EUR | 12:25 | -0,32 | -1,00 | 346,95 | 141,40 | 2.125.709,25 | |
| Alphabet Inc. | 319,20EUR | 12:25 | -0,20 | -0,65 | 350,75 | 140,40 | 6.702.242,40 | |
| Alstom S.A. | 17,13EUR | 12:25 | +0,44 | +0,08 | 30,19 | 15,00 | 125.577,63 | |
| Altria Group Inc. | 60,94EUR | 12:23 | -0,30 | -0,18 | 64,16 | 46,55 | 289.769,70 | |
| AlzChem Grp. | 176,30EUR | 12:13 | +1,44 | +2,50 | 209,40 | 116,40 | 237.299,80 | |
| Amadeus Fire | 24,15EUR | 12:07 | +6,94 | +1,55 | 81,50 | 21,65 | 48.324,15 | |
| AMAG Austria Metall AG | 28,00EUR | 11:35 | +1,08 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 04.06. | -0,85 | -0,10 | 17,50 | 10,60 | ||
| Amazon.com Inc. | 217,55EUR | 12:25 | -0,57 | -1,25 | 238,05 | 165,88 | 3.152.299,50 | |
| Ambarella Inc. | 60,92EUR | 12:18 | -2,97 | -1,84 | 83,76 | 42,15 | 63.174,04 | |
| AMC Global Media Inc. | 8,000EUR | 04.06. | 8,696 | 4,920 | 400,00 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 04.06. | 10,500 | 8,750 | ||||
| American Expres | 270,00EUR | 12:07 | -0,19 | -0,50 | 331,60 | 247,00 | 86.940,00 | |
| American International Grp Inc | 63,56EUR | 11:22 | -0,32 | -0,20 | 76,76 | 60,57 | 5.211,92 | |
| American Public Education | 44,40EUR | 10:04 | 52,00 | 22,20 | ||||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,00EUR | 04.06. | -0,53 | -0,14 | 40,52 | 24,98 | ||
| Amgen | 298,95EUR | 12:07 | -0,03 | -0,10 | 333,30 | 228,95 | 98.952,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,44EUR | 12:06 | -2,49 | -1,58 | 70,22 | 16,39 | 12.656,64 | |
| ams-OSRAM AG | 20,00EUR | 12:22 | -10,76 | -2,40 | 26,70 | 7,38 | 552.400,00 | |
| Amtech Systems Inc. | 18,70EUR | 09:59 | -0,53 | -0,10 | 21,00 | 3,50 | 3.066,80 | |
| Analog Devices Inc. | 366,90EUR | 12:11 | -1,63 | -6,00 | 380,85 | 186,04 | 254.995,50 | |
| Andersons Inc., The | 64,00EUR | 04.06. | 69,00 | 29,00 | ||||
| Andritz AG | 77,60EUR | 12:07 | -0,13 | -0,10 | 80,40 | 57,80 | 56.725,60 | |
| Angiodynamics Inc. | 10,20EUR | 04.06. | -0,97 | -0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,28EUR | 11:45 | -2,89 | -1,38 | 49,29 | 22,98 | 308.039,68 | |
| AB InBev | 67,86EUR | 12:20 | +0,98 | +0,66 | 72,50 | 48,88 | 97.718,40 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 04.06. | 84,50 | 53,00 | 9.585,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 04.06. | 39,60 | 27,60 | ||||
| Apple | 267,50EUR | 12:24 | -0,22 | -0,60 | 273,10 | 169,02 | 1.881.862,50 | |
| Applied Materia | 419,05EUR | 12:21 | -2,74 | -11,80 | 439,90 | 132,46 | 611.813,00 | |
| Applied Optoelectronics Inc. | 168,28EUR | 12:21 | -3,35 | -5,84 | 199,48 | 13,30 | 152.798,24 | |
| ArcelorMittal S.A. | 60,22EUR | 12:07 | -1,50 | -0,92 | 62,50 | 25,78 | 271.170,66 | |
| Arch Capital Group Ltd. | 75,02EUR | 11:53 | -0,71 | -0,54 | 86,99 | 72,16 | 6.751,80 | |
| argenx SE | 730,80EUR | 12:10 | +0,38 | +2,80 | 809,80 | 442,00 | 47.502,00 | |
| Aroundtown SA | 2,414EUR | 12:22 | -1,07 | -0,026 | 3,540 | 2,150 | 584.827,71 | |
| Arrow Financial Corp. | 30,60EUR | 09:07 | -1,92 | -0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 12:16 | -3,93 | -35,00 | ||||
| ASML | 1.458,20EUR | 12:25 | -3,79 | -57,40 | 1.529,80 | 588,00 | 9.319.356,20 | |
| ASML Holding N.V. | 1.445,00EUR | 12:07 | -3,64 | -55,00 | 1.530,00 | 588,00 | 421.940,00 | |
| Associated Banc-Corp | 23,20EUR | 08:03 | -1,69 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 75,00EUR | 12:07 | -0,80 | -0,60 | 72.975,00 | |||
| AstraZeneca PLC | 159,00EUR | 12:13 | +1,82 | +2,85 | 181,10 | 117,85 | 174.741,00 | |
| Astronics Corp. | 74,00EUR | 12:17 | -1,33 | -1,00 | 15.466,00 | |||
| AT & T Inc. | 19,76EUR | 12:22 | +0,62 | +0,12 | 25,52 | 19,05 | 391.959,65 | |
| AT&S | 144,80EUR | 12:19 | -0,96 | -1,40 | 153,40 | 14,94 | 917.308,00 | |
| ATOSS Software SE | 81,50EUR | 12:16 | +1,38 | +1,10 | 147,60 | 68,80 | 151.590,00 | |
| AtriCure Inc. | 23,00EUR | 04.06. | -0,85 | -0,20 | 920,00 | |||
| Aumann | 15,00EUR | 12:25 | +6,76 | +0,95 | 15,50 | 10,70 | 766.485,00 | |
| AUMOVIO | 40,15EUR | 11:50 | +2,04 | +0,80 | 2.850,65 | |||
| Aurubis | 214,80EUR | 12:14 | -1,55 | -3,40 | 224,00 | 78,25 | 794.974,80 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 12:03 | +2,89 | +0,260 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,98EUR | 12:23 | +3,89 | +0,86 | 31,54 | 14,40 | 534.537,78 | |
| Autodesk Inc. | 205,85EUR | 12:25 | +0,70 | +1,40 | 279,70 | 183,00 | 61.549,15 | |
| Automatic Data Processing Inc. | 200,90EUR | 12:07 | 289,90 | 160,06 | 29.733,20 | |||
| Avis Budget Group Inc. | 151,85EUR | 09:53 | -0,69 | -1,05 | 712,20 | 73,76 | 15.640,55 | |
| AXA-UAP | 39,51EUR | 12:24 | +0,33 | +0,13 | 43,70 | 36,55 | 375.345,00 | |
| Axos Financial Inc. | 75,50EUR | 04.06. | -0,67 | -0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 88,34EUR | 12:25 | -3,80 | -3,46 | 128,55 | 1,54 | 93.905,42 | |
| Azenta Inc. | 20,00EUR | 04.06. | 34,60 | 13,80 | 140,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.