Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,88EUR09:30-0,62-0,4895,1852,4076,88
ABB Ltd.78,00EUR13:03+1,54+1,18179.868,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR13:15+0,88+0,2025,409,00
Acadia Pharmaceuticals Inc.19,10EUR09:30-0,88-0,1724,0612,7019,10
ACCENTRO RE80,00EUR08:08162,200,05
ACI Worldwide Inc.35,40EUR09.04.-0,57-0,2050,0032,40
Adamas Trust Inc.6,600EUR09.04.-0,76-0,0507,2004,60011.550,00
Addus HomeCare Corp.78,50EUR11:20+0,64+0,50107,0068,50
Adesso SE56,40EUR12:09+1,99+1,10107,6051,3060.009,60
adidas139,70EUR13:13+2,35+3,20228,90130,204.805.819,70
Adobe Systems196,40EUR13:01-0,13-0,26377,10194,48834.700,00
ADTRAN Holdings Inc.12,84EUR13:08+0,94+0,1212,935,8748.702,12
Adva22,80EUR13:0023,2020,106.064,80
Advanced Energy Inds Inc.319,20EUR13:11-0,75-2,40324,8073,50626.908,80
AMD202,55EUR13:13+0,30+0,60229,4574,251.868.321,20
Adyen876,90EUR13:10+1,54+13,301.750,40824,50466.510,80
AEGON Ltd.6,776EUR13:09+0,68+0,0467,0205,088390.284,05
Aehr Test Systems61,62EUR13:05+3,91+2,2862,626,90191.268,48
AeroVironment Inc.152,25EUR12:43+1,33+2,00359,50120,8543.543,50
AGEAS SA/NV66,95EUR12:06+0,07+0,0567,3050,4537.358,10
Agilysys Inc.54,50EUR09.04.-0,93-0,50123,0053,501.199,00
Agios Pharmaceuticals Inc.28,00EUR09:30-0,71-0,2039,6018,9028,00
AGRANA Beteiligungs-AG11,95EUR11:52+1,70+0,2013,5010,30239,00
Ahold Delhaize41,00EUR12:59-3,10-1,3142,9432,0052.111,00
Air F.-KLM10,23EUR12:54+3,82+0,3715,157,21117.020,97
Air Liquide-SA Ét.Expl.P.G.Cl.188,80EUR13:08+1,35+2,52188,98155,00434.995,20
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE171,56EUR13:13+0,43+0,74221,25131,942.061.808,08
Aixtron SE37,40EUR13:10+2,89+1,0537,749,543.164.975,00
Akamai Technologies Inc.94,52EUR12:21+0,60+0,56104,8460,4128.828,60
Alibaba110,00EUR13:06+0,92+1,00164,2088,50688.490,00
Align Technology Inc.146,30EUR09.04.-0,10-0,15180,60104,9010.533,60
Alkermes PLC30,09EUR11:24+1,71+0,5030,4022,403.009,00
All for One Group SE34,90EUR09:30+0,88+0,3058,8030,6034,90
Allane9,200EUR09.04.+0,55+0,05010,9007,600
Allegiant Travel Co.74,80EUR09.04.-0,19-0,1497,5035,00
Allgeier SE17,40EUR12:42+4,17+0,7024,4014,3527.613,80
Allianz379,40EUR13:12+0,45+1,70395,90324,5012.369.957,60
Allient Inc.57,50EUR13:10-0,86-0,5060,5016,10460,00
Alnylam Pharmaceuticals Inc272,60EUR09:30-0,07-0,20425,00198,00817,80
Alpha & Omega Semiconductor21,39EUR09:30-0,19-0,0427,8614,6021,39
Alphabet Inc.270,65EUR13:11-0,04-0,10297,20130,08750.783,10
Alphabet Inc.272,35EUR13:13+0,07+0,20296,20128,521.672.773,70
Alstom S.A.23,44EUR13:05+0,30+0,0730,1917,85208.991,04
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,68EUR13:00-0,52-0,3059,8746,55180.884,48
AlzChem Grp.175,80EUR13:09-2,62-4,70185,0098,00235.396,20
Amadeus Fire23,00EUR13:06+5,54+1,2082,3021,6530.774,00
AMAG Austria Metall AG28,00EUR12:43+1,08+0,3030,6022,402.800,00
Amarin Corp. PLC12,50EUR09.04.17,507,96
Amazon.com Inc.199,88EUR13:13+0,05+0,10224,80145,629.958.021,60
Ambarella Inc.44,98EUR09:30+0,20+0,0983,5236,0744,98
AMC Networks Inc.6,350EUR09.04.+0,79+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR09.04.+0,51+0,05010,5008,750
American Expres271,60EUR13:09-0,33-0,90331,60210,20194.194,00
American International Grp Inc66,16EUR09:30-0,24-0,1676,7660,57132,32
American Public Education48,80EUR13:04-0,41-0,2050,5017,802.440,00
American Woodmark Corp.36,80EUR09.04.60,0032,60
Amerisafe Inc.29,20EUR10:51-0,56-0,1644,3627,02905,20
Amgen303,30EUR11:25-0,61-1,85333,30228,9559.750,10
Amicus Therapeutics Inc.12,50EUR09.04.+0,04+0,00512,704,78
Amkor Technology Inc.47,47EUR13:07+0,91+0,4347,9713,8742.153,36
ams-OSRAM AG11,45EUR13:00+6,10+0,6514,345,90159.693,15
Analog Devices Inc.301,85EUR12:40-0,38-1,15312,20148,626.037,00
Andersons Inc., The63,50EUR12:1265,5027,762.032,00
Andritz AG68,30EUR13:03+3,65+2,4077,2049,64449.140,80
Angiodynamics Inc.8,750EUR09.04.-1,16-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,05EUR12:05+1,00+0,4044,9022,988.971,20
AB InBev64,66EUR12:53+0,72+0,4668,8848,8854.055,76
ANI Pharmaceuticals Inc.67,50EUR09.04.-1,46-1,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR09.04.-0,65-0,2044,4027,60
Apple222,25EUR13:10247,55163,062.047.811,50
Applied Materia343,65EUR13:11+0,96+3,25343,65116,34269.765,25
Applied Optoelectronics Inc.118,50EUR13:06+4,97+5,64124,668,85131.061,00
ArcelorMittal S.A.52,18EUR12:57+0,97+0,5057,3022,50542.567,64
Arch Capital Group Ltd.83,34EUR09.04.-0,17-0,1486,9972,16
argenx SE690,00EUR13:00+0,58+4,00809,80442,0060.030,00
Aroundtown SA2,540EUR13:13+1,68+0,0423,5402,150533.674,32
Arrow Financial Corp.30,60EUR08:08-0,65-0,2031,0018,30
ASM International N.V.745,00EUR13:10+1,36+10,00
ASML1.253,00EUR13:13+1,49+18,401.326,80548,903.314.185,00
ASML Holding N.V.1.250,00EUR13:03+1,21+15,001.330,00546,00643.750,00
Associated Banc-Corp23,20EUR13:07-0,85-0,2024,809,00
ASTA Energy Solutions AG44,10EUR13:06+5,56+2,3041.101,20
AstraZeneca PLC176,95EUR13:10+1,12+1,95181,10113,7569.364,40
Astronics Corp.62,00EUR11:12-0,79-0,5010.540,00
AT & T Inc.22,69EUR13:08-0,92-0,2125,5219,0546.106,08
AT&S64,20EUR13:12+1,42+0,9064,9011,52587.943,60
ATOSS Software SE75,20EUR13:04159,8072,40278.540,80
AtriCure Inc.25,60EUR09.04.-0,84-0,20
Aumann12,90EUR13:05+1,57+0,2015,4810,7017.028,00
AUMOVIO36,05EUR13:10+2,13+0,7553.678,45
Aurubis175,60EUR13:14+3,29+5,60175,9072,80838.138,80
AUSTRIACARD HOLDINGS AG6,710EUR11:27+1,67+0,1108,0404,420
AUTO1 Group SE18,66EUR13:11+5,19+0,9231,5414,401.946.611,20
Autodesk Inc.189,76EUR11:56-1,77-3,40279,70183,0064.708,16
Automatic Data Processing Inc.168,28EUR13:08-0,28-0,46290,90166,7655.364,12
Avis Budget Group Inc.254,00EUR11:11+1,44+3,60260,0061,76109.982,00
AXA-UAP41,53EUR13:12+0,65+0,2743,7036,551.005.192,12
Axos Financial Inc.80,50EUR09.04.-0,63-0,5086,0050,001.610,00
AXT Inc.58,60EUR13:06+7,42+4,0061,751,01387.756,20
Azenta Inc.19,30EUR09.04.+0,53+0,1034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.