Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,20EUR15:56+0,76+0,85126,8052,4012.904,60
ABB Ltd.90,06EUR15:48+2,16+1,9092,3248,441.001.467,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,60EUR15:51+2,73+0,6025,209,00
Acadia Pharmaceuticals Inc.18,72EUR12.05.-0,46-0,0924,0615,56205,87
ACCENTRO RE60,00EUR08:0680,500,01
ACI Worldwide Inc.36,00EUR12.05.-1,68-0,6046,2032,4031.176,00
Adamas Trust Inc.7,600EUR15:41-0,66-0,0507,9005,50011.362,00
Addus HomeCare Corp.81,00EUR15:40-1,82-1,50107,0068,50
Adesso SE54,00EUR15:55-5,95-3,40104,0051,30295.704,00
adidas142,85EUR15:58+0,53+0,75228,90130,204.135.507,50
Adobe Systems201,50EUR15:57-2,38-4,90377,10191,20754.416,00
ADTRAN Holdings Inc.13,00EUR15:54+1,79+0,2315,835,8771.773,00
Adva23,10EUR12:21+0,44+0,1023,2020,203.857,70
Advanced Energy Inds Inc.293,90EUR10:40+0,81+2,30344,00101,006.465,80
AMD379,55EUR15:54+1,04+3,90400,6094,3110.876.384,80
Adyen876,20EUR15:56-3,68-33,501.750,40824,501.070.716,40
AEGON Ltd.7,220EUR15:45+0,92+0,0667,2325,74266.236,28
Aehr Test Systems81,90EUR15:54-0,61-0,5090,887,65136.691,10
AeroVironment Inc.136,00EUR15:45-4,25-6,00359,50134,65197.472,00
AGEAS SA/NV67,75EUR08:05+0,52+0,3568,8055,05338,75
Agilysys Inc.58,00EUR12.05.-5,04-3,00123,0053,001.450,00
Agios Pharmaceuticals Inc.24,00EUR08:1239,6018,901.200,00
AGRANA Beteiligungs-AG11,90EUR13:39+0,85+0,1013,5010,9030.130,80
Ahold Delhaize36,51EUR15:38-0,76-0,2842,9432,00180.651,48
Air F.-KLM10,15EUR15:53+0,70+0,0715,157,70173.783,85
Air Liquide-SA Ét.Expl.P.G.Cl.176,92EUR15:42-0,01-0,02190,00155,00401.608,40
Airbus SE172,00EUR15:54-0,53-0,92221,25154,121.929.668,00
Aixtron SE50,46EUR15:54+9,97+4,5852,3411,686.298.164,90
Akamai Technologies Inc.132,00EUR15:49+7,71+9,60134,5660,41145.200,00
Alibaba120,40EUR15:53+4,67+5,40164,2088,504.791.679,20
Align Technology Inc.141,30EUR14:51-1,72-2,45180,60104,9016.108,20
Alkermes PLC32,00EUR12.05.+1,53+0,4932,0022,4040.416,00
All for One Group SE32,90EUR15:12-3,83-1,3058,8027,108.948,80
Allane10,70EUR12.05.-0,93-0,1010,908,555.606,80
Allegiant Travel Co.64,46EUR12.05.-0,28-0,1897,5041,4014.825,80
Allgeier SE15,40EUR15:46-0,65-0,1024,4014,35172.895,80
Allianz375,10EUR15:54+1,54+5,70397,00332,0017.454.528,30
Allient Inc.52,50EUR15:4968,0024,20
Alnylam Pharmaceuticals Inc249,50EUR12.05.+0,92+2,30425,00235,904.491,00
Alpha & Omega Semiconductor32,43EUR13:05+9,12+2,8542,4814,8710.474,89
Alphabet Inc.329,95EUR15:53+1,68+5,45339,95141,402.514.219,00
Alphabet Inc.333,75EUR15:58+1,72+5,65342,75140,406.215.426,25
Alstom S.A.17,24EUR15:35+1,39+0,2430,1915,00215.920,08
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.60,10EUR15:39+1,00+0,6063,4846,55250.617,00
AlzChem Grp.166,50EUR15:28+0,91+1,50189,90115,80163.836,00
Amadeus Fire22,70EUR15:57-4,63-1,1082,3021,65118.244,30
AMAG Austria Metall AG27,70EUR09:42+0,73+0,2030,6022,90
Amarin Corp. PLC12,60EUR10:0317,508,8512,60
Amazon.com Inc.226,65EUR15:53+0,89+2,00238,05165,886.516.867,45
Ambarella Inc.68,60EUR15:57+2,49+1,6483,5242,15413.726,60
AMC Global Media Inc.6,600EUR11.05.-2,84-0,2008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR11.05.+1,12+0,10010,5008,750
American Expres266,60EUR15:19-0,97-2,60331,60247,00182.087,80
American International Grp Inc65,18EUR14:51+0,34+0,2276,7660,578.277,86
American Public Education42,60EUR15:50-1,84-0,8052,0022,20
American Woodmark Corp.34,00EUR11.05.-2,61-0,8060,0032,60
Amerisafe Inc.26,06EUR12.05.-0,70-0,1842,8024,98990,28
Amgen287,40EUR15:39+0,30+0,85333,30228,95274.179,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,26EUR15:50+2,43+1,5070,2215,8434.160,40
ams-OSRAM AG19,85EUR15:49+4,45+0,8521,507,38697.330,50
Amtech Systems Inc.18,70EUR14:13-0,57-0,1019,503,0621.542,40
Analog Devices Inc.370,15EUR15:45+4,25+15,00370,15179,4859.594,15
Andersons Inc., The60,00EUR13:56-0,83-0,5069,0029,004.800,00
Andritz AG72,90EUR15:24-0,55-0,4077,2057,8076.690,80
Angiodynamics Inc.9,150EUR11.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC47,11EUR15:33+4,22+1,9147,2022,98394.828,91
AB InBev68,16EUR15:42+0,32+0,2270,4448,88203.048,64
ANI Pharmaceuticals Inc.69,00EUR11.05.-0,74-0,5084,5050,50966,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR11.05.-3,31-1,0039,6027,60
Apple253,00EUR15:54+0,80+2,00254,00169,028.871.951,00
Applied Materia365,20EUR15:51+0,73+2,65380,60132,46731.130,40
Applied Optoelectronics Inc.171,10EUR15:57+10,90+16,88176,0013,30845.747,30
ArcelorMittal S.A.54,00EUR15:50+3,09+1,6257,3025,5688.398,00
Arch Capital Group Ltd.80,06EUR12.05.+0,32+0,2686,9972,161.040,78
argenx SE685,00EUR14:51-1,10-7,60809,80442,0027.400,00
Aroundtown SA2,416EUR15:48-2,58-0,0643,5402,150572.819,10
Arrow Financial Corp.30,20EUR15:4632,2018,30
ASM International N.V.855,00EUR15:56+0,59+5,00
ASML1.310,00EUR15:54+2,15+27,601.359,00588,008.239.900,00
ASML Holding N.V.1.305,00EUR15:54+1,95+25,001.365,00588,00216.630,00
Associated Banc-Corp23,60EUR15:30+0,85+0,2024,809,00
ASTA Energy Solutions AG61,60EUR15:40+0,66+0,40214.429,60
AstraZeneca PLC159,15EUR15:47+0,76+1,20181,10117,85221.059,35
Astronics Corp.64,00EUR15:33-5,34-3,5069.184,00
AT & T Inc.21,75EUR15:45+0,58+0,1325,5219,05123.228,92
AT&S101,00EUR15:41+4,25+4,10107,0014,94770.529,00
ATOSS Software SE69,80EUR15:53-4,01-2,90147,6069,40385.226,20
AtriCure Inc.24,60EUR11.05.+0,89+0,20
Aumann12,90EUR15:36+1,18+0,1515,4810,701.302,90
AUMOVIO35,30EUR15:51+0,71+0,25315.935,00
Aurubis206,60EUR15:41+5,30+10,40207,0076,151.278.440,80
AUSTRIACARD HOLDINGS AG9,210EUR15:50+14,13+1,1409,6404,42012.672,96
AUTO1 Group SE18,36EUR15:52+0,55+0,1031,5414,402.204.356,68
Autodesk Inc.195,00EUR15:44-3,49-6,98279,70183,00226.785,00
Automatic Data Processing Inc.178,90EUR15:44-2,26-4,12290,90160,0694.638,10
Avis Budget Group Inc.129,95EUR14:24-1,89-2,45712,2073,76389,85
AXA-UAP39,12EUR15:50-0,43-0,1743,7036,552.264.226,48
Axos Financial Inc.71,00EUR10:15-1,39-1,0086,0060,50710,00
AXT Inc.101,70EUR15:47+2,43+2,45112,151,26439.344,00
Azenta Inc.15,60EUR12.05.-3,36-0,5034,6015,109.360,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.