Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,86EUR | 08:44 | -1,61 | -1,58 | 129,35 | 52,40 | 998,60 | |
| ABB Ltd. | 91,94EUR | 16:10 | +3,12 | +2,78 | 96,36 | 50,76 | 290.254,58 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 16:00 | 28,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 13.07. | -1,88 | -0,42 | 24,11 | 17,06 | ||
| ACCENTRO RE | 55,00EUR | 09:15 | -1,79 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 13.07. | -1,62 | -0,80 | 50,50 | 32,40 | 10.200,00 | |
| Adamas Trust Inc. | 8,000EUR | 10:41 | +0,63 | +0,050 | 8,450 | 5,500 | 9.976,00 | |
| Addus HomeCare Corp. | 92,00EUR | 16:06 | -1,08 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,60EUR | 16:05 | -0,77 | -0,40 | 104,00 | 47,30 | 28.741,20 | |
| adidas | 181,45EUR | 16:09 | -0,66 | -1,20 | 210,10 | 130,20 | 2.328.366,40 | |
| Adobe Systems | 193,46EUR | 16:09 | -4,34 | -8,78 | 325,60 | 165,72 | 1.065.384,22 | |
| ADTRAN Holdings Inc. | 11,16EUR | 16:07 | +2,31 | +0,25 | 17,20 | 6,17 | 24.418,08 | |
| Adva | 23,00EUR | 10:41 | 23,20 | 20,40 | 2.300,00 | |||
| Advanced Energy Inds Inc. | 264,80EUR | 13.07. | +1,07 | +2,80 | 344,00 | 112,00 | 8.208,80 | |
| AMD | 481,20EUR | 16:09 | +2,43 | +11,40 | 511,70 | 126,50 | 7.232.436,00 | |
| Adyen | 824,90EUR | 16:09 | -1,02 | -8,50 | 1.596,40 | 774,30 | 1.392.431,20 | |
| AEGON Ltd. | 7,842EUR | 15:50 | +2,00 | +0,154 | 7,844 | 5,774 | 128.318,65 | |
| Aehr Test Systems | 61,30EUR | 16:05 | +0,98 | +0,58 | 106,90 | 11,76 | 167.962,00 | |
| AeroVironment Inc. | 126,00EUR | 16:06 | +1,90 | +2,35 | 359,50 | 117,45 | 136.206,00 | |
| AGEAS SA/NV | 71,60EUR | 16:05 | +1,42 | +1,00 | 71,65 | 55,95 | 4.367,60 | |
| Agenus Inc. | 5,100EUR | 16:04 | -6,54 | -0,350 | 18.365,10 | |||
| Agilysys Inc. | 93,00EUR | 15:02 | -3,65 | -3,50 | 123,00 | 53,00 | 744,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 13.07. | -2,81 | -1,00 | 39,60 | 18,90 | 3.544,20 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 12:08 | -1,29 | -0,15 | 12,80 | 10,90 | 38.540,70 | |
| Ahold Delhaize | 35,91EUR | 16:00 | +0,70 | +0,25 | 42,94 | 32,00 | 250.328,61 | |
| Air F.-KLM | 12,73EUR | 15:38 | +0,20 | +0,03 | 15,15 | 8,37 | 46.548,05 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,30EUR | 16:10 | +0,99 | +1,74 | 190,00 | 155,00 | 1.161.089,60 | |
| Airbus SE | 195,42EUR | 16:09 | +0,51 | +1,00 | 221,25 | 154,50 | 1.875.445,74 | |
| Aixtron SE | 43,49EUR | 16:09 | +4,62 | +1,92 | 62,68 | 11,68 | 1.905.862,27 | |
| Akamai Technologies Inc. | 111,68EUR | 15:45 | -0,04 | -0,04 | 141,56 | 60,41 | 41.656,64 | |
| Alibaba | 98,20EUR | 16:08 | -0,10 | -0,10 | 164,20 | 79,50 | 1.231.133,40 | |
| Align Technology Inc. | 160,20EUR | 15:21 | -3,00 | -4,75 | 180,60 | 104,90 | 160,20 | |
| Alkermes PLC | 44,90EUR | 13.07. | -1,01 | -0,45 | 49,15 | 22,40 | 4.490,00 | |
| All for One Group SE | 34,50EUR | 15:16 | +3,94 | +1,30 | 51,80 | 27,10 | 11.040,00 | |
| Allane | 11,20EUR | 13.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.568,00 | |
| Allegiant Travel Co. | 93,62EUR | 15:02 | -1,61 | -1,50 | 103,35 | 41,40 | 5.055,48 | |
| Allgeier SE | 15,85EUR | 15:29 | -0,94 | -0,15 | 24,40 | 14,35 | 29.211,55 | |
| Allianz | 421,10EUR | 16:08 | +0,57 | +2,40 | 425,50 | 334,00 | 9.625.924,90 | |
| Allient Inc. | 74,50EUR | 16:08 | 99,00 | 31,00 | ||||
| Alnylam Pharmaceuticals Inc | 246,60EUR | 15:33 | -2,83 | -7,10 | 425,00 | 239,00 | 32.058,00 | |
| Alpha & Omega Semiconductor | 31,55EUR | 13.07. | +0,13 | +0,04 | 46,86 | 14,87 | 16.279,80 | |
| Alphabet Inc. | 307,00EUR | 16:09 | -0,28 | -0,85 | 346,95 | 156,28 | 1.358.475,00 | |
| Alphabet Inc. | 309,40EUR | 16:08 | -0,08 | -0,25 | 350,75 | 155,32 | 5.038.269,60 | |
| Alstom S.A. | 15,29EUR | 15:46 | 30,19 | 14,95 | 230.221,53 | |||
| Altria Group Inc. | 62,50EUR | 16:05 | -1,24 | -0,78 | 65,12 | 46,55 | 236.625,00 | |
| AlzChem Grp. | 173,00EUR | 16:02 | +0,76 | +1,30 | 209,40 | 122,60 | 120.927,00 | |
| Amadeus Fire | 19,28EUR | 16:09 | -1,23 | -0,24 | 79,30 | 18,82 | 27.165,52 | |
| AMAG Austria Metall AG | 27,00EUR | 15:59 | +2,27 | +0,60 | 30,60 | 23,00 | 2.700,00 | |
| Amarin Corp. PLC | 14,20EUR | 13.07. | -2,36 | -0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,25EUR | 16:10 | -1,34 | -2,90 | 238,05 | 165,88 | 6.571.904,50 | |
| Ambarella Inc. | 64,00EUR | 15:51 | -0,79 | -0,50 | 83,76 | 42,15 | 62.144,00 | |
| AMC Global Media Inc. | 9,150EUR | 13.07. | -0,58 | -0,050 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 13.07. | -0,52 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 313,50EUR | 16:09 | +0,77 | +2,40 | 331,60 | 249,55 | 530.128,50 | |
| American International Grp Inc | 69,96EUR | 13.07. | -0,23 | -0,16 | 73,84 | 60,57 | ||
| American Public Education | 49,80EUR | 15:56 | -2,35 | -1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,20EUR | 11:45 | -2,46 | -0,76 | 40,50 | 24,98 | 2.340,00 | |
| Amgen | 309,90EUR | 15:36 | -1,16 | -3,65 | 333,30 | 228,95 | 90.800,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,12EUR | 15:59 | +2,88 | +1,66 | 83,99 | 17,84 | 54.213,44 | |
| ams-OSRAM AG | 20,70EUR | 16:00 | +3,78 | +0,75 | 26,70 | 7,38 | 552.069,00 | |
| Amtech Systems Inc. | 16,00EUR | 10:22 | +1,92 | +0,30 | 23,60 | 3,88 | 6.400,00 | |
| Analog Devices Inc. | 352,00EUR | 15:21 | +1,91 | +6,45 | 388,50 | 186,04 | 99.968,00 | |
| Andersons Inc., The | 65,50EUR | 13.07. | 69,00 | 29,00 | 4.192,00 | |||
| Andritz AG | 72,20EUR | 15:03 | -0,41 | -0,30 | 80,50 | 57,80 | 36.316,60 | |
| Angiodynamics Inc. | 11,10EUR | 15:51 | -2,68 | -0,30 | 29.970,00 | |||
| Anglo American PLC | 42,43EUR | 13:48 | +2,66 | +1,12 | 49,29 | 23,50 | 46.460,85 | |
| AB InBev | 69,92EUR | 16:06 | +0,17 | +0,12 | 74,98 | 48,88 | 261.360,96 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 13.07. | -0,70 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 13.07. | -3,51 | -1,20 | 42,80 | 27,60 | ||
| Apple | 274,25EUR | 16:09 | -1,63 | -4,55 | 283,20 | 174,36 | 9.084.805,50 | |
| Applied Materia | 517,70EUR | 16:10 | +2,44 | +12,30 | 647,80 | 132,46 | 889.926,30 | |
| Applied Optoelectronics Inc. | 104,60EUR | 16:04 | +6,31 | +6,14 | 199,48 | 16,20 | 157.423,00 | |
| ArcelorMittal S.A. | 58,92EUR | 16:01 | +1,73 | +1,00 | 62,50 | 26,37 | 44.190,00 | |
| Arch Capital Group Ltd. | 89,38EUR | 15:31 | -0,78 | -0,70 | 91,50 | 72,16 | 1.966,36 | |
| argenx SE | 756,80EUR | 16:02 | -1,04 | -8,00 | 845,00 | 480,30 | 90.059,20 | |
| Aroundtown SA | 2,174EUR | 15:53 | +0,84 | +0,018 | 3,540 | 2,124 | 446.476,55 | |
| Arrow Financial Corp. | 35,20EUR | 16:05 | -0,57 | -0,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 905,00EUR | 16:08 | +3,43 | +30,00 | ||||
| ASML | 1.540,40EUR | 16:09 | +1,70 | +25,80 | 1.748,00 | 588,00 | 12.488.022,80 | |
| ASML Holding N.V. | 1.545,00EUR | 16:05 | +1,65 | +25,00 | 1.750,00 | 588,00 | 716.880,00 | |
| Associated Banc-Corp | 26,80EUR | 15:52 | 27,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 64,40EUR | 15:18 | +2,55 | +1,60 | 84.042,00 | |||
| AstraZeneca PLC | 145,70EUR | 16:08 | -2,22 | -3,30 | 181,10 | 117,85 | 329.573,40 | |
| Astronics Corp. | 64,00EUR | 15:59 | +0,79 | +0,50 | 84,50 | 23,62 | 46.528,00 | |
| AT & T Inc. | 18,65EUR | 15:46 | -1,30 | -0,25 | 25,52 | 17,41 | 333.965,55 | |
| AT&S | 181,40EUR | 16:01 | +0,56 | +1,00 | 245,50 | 17,04 | 458.035,00 | |
| ATOSS Software SE | 71,20EUR | 15:54 | -0,70 | -0,50 | 147,60 | 65,10 | 214.952,80 | |
| AtriCure Inc. | 29,80EUR | 13.07. | -1,97 | -0,60 | ||||
| Aumann | 13,45EUR | 15:29 | 16,20 | 10,70 | 39.058,80 | |||
| AUMOVIO | 36,00EUR | 16:08 | -1,50 | -0,55 | 72.900,00 | |||
| Aurubis | 177,40EUR | 15:52 | +2,61 | +4,50 | 224,00 | 84,05 | 703.391,00 | |
| AUSTRIACARD HOLDINGS AG | 9,310EUR | 15:59 | +5,56 | +0,490 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,72EUR | 16:03 | +0,49 | +0,12 | 31,54 | 14,40 | 495.364,08 | |
| Autodesk Inc. | 178,90EUR | 15:36 | -3,35 | -6,22 | 279,70 | 162,34 | 97.321,60 | |
| Automatic Data Processing Inc. | 214,75EUR | 16:09 | -2,28 | -5,00 | 275,95 | 160,06 | 160.203,50 | |
| Avis Budget Group Inc. | 135,00EUR | 13:14 | 712,20 | 73,76 | 3.105,00 | |||
| AXA-UAP | 44,34EUR | 16:04 | +0,68 | +0,30 | 44,67 | 36,55 | 917.527,62 | |
| Axos Financial Inc. | 85,50EUR | 13.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 49,83EUR | 15:57 | +9,61 | +4,25 | 128,55 | 1,60 | 47.537,82 | |
| Azenta Inc. | 22,00EUR | 13.07. | -3,54 | -0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.