Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,36EUR07:31-0,31-0,20129,3563,0664,36
ABB Ltd.82,10EUR10:59-0,17-0,1496,3656,7263.134,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR10:30-3,39-0,8031,209,00
Acadia Pharmaceuticals Inc.24,86EUR01.09.26,6517,061.243,00
ACCENTRO RE34,00EUR09:15+1,19+0,4080,500,05
ACI Worldwide Inc.44,60EUR01.09.-0,45-0,2053,0032,4044,60
Adamas Trust Inc.8,250EUR01.09.-0,61-0,0508,9005,600866,25
Addus HomeCare Corp.96,00EUR11:00-0,52-0,50107,0068,50
Adesso SE59,60EUR10:55-3,40-2,10104,0047,3060.494,00
adidas150,60EUR11:03+1,04+1,55200,90130,201.356.454,20
Adobe Systems244,20EUR11:05-0,87-2,15314,95165,72381.196,20
ADTRAN Holdings Inc.6,260EUR09:17+0,57+0,03617,2006,1721.439,80
Adva23,10EUR09:3523,5020,90231,00
Advanced Energy Inds Inc.232,40EUR01.09.-1,00-2,30344,00125,004.648,00
AMD394,20EUR11:05-0,38-1,50511,70126,50663.438,60
Adyen1.018,80EUR11:06+1,46+14,601.596,40774,30569.509,20
AEGON Ltd.7,786EUR10:29-2,38-0,1908,3645,77449.674,68
Aehr Test Systems65,50EUR10:52-1,55-1,02126,6516,4354.234,00
AeroVironment Inc.125,90EUR10:28+0,12+0,15359,50117,455.917,30
AGEAS SA/NV75,35EUR10:34+0,67+0,5075,5555,9515.371,40
Agenus Inc.6,650EUR01.09.7,4502,360
Agilysys Inc.97,50EUR01.09.-1,55-1,50123,0053,00
Agios Pharmaceuticals Inc.29,40EUR01.09.-0,68-0,2039,6018,90
AGRANA Beteiligungs-AG11,50EUR01.09.-0,87-0,1012,8010,8536.535,50
Ahold Delhaize30,67EUR11:00-0,07-0,0242,9430,3464.437,67
Air F.-KLM11,41EUR10:37+0,75+0,0914,398,3724.360,35
Air Liquide-SA Ét.Expl.P.G.Cl.173,40EUR11:05+0,62+1,06190,00155,00114.097,20
Airbus SE194,66EUR11:02+0,33+0,64221,25154,50465.432,06
Aixtron SE35,13EUR11:04+1,33+0,4662,6811,68354.742,74
Akamai Technologies Inc.92,60EUR10:39+0,02+0,02141,5661,1156.115,60
Alibaba96,80EUR11:04-0,21-0,20164,2079,50695.217,60
Align Technology Inc.134,20EUR07:40-0,08-0,10169,55104,906.844,20
Alkermes PLC42,61EUR01.09.+1,03+0,4149,1522,80
All for One Group SE67,80EUR09:5568,8027,10203,40
Allane12,00EUR08:04-0,83-0,1012,508,20540,00
Allegiant Travel Co.65,22EUR01.09.+0,23+0,14103,3550,5012.913,56
Allgeier SE15,55EUR09:49+0,32+0,0524,4014,355.053,75
Allianz451,00EUR11:05+0,24+1,10454,10337,105.108.477,00
Allient Inc.72,50EUR10:46-0,68-0,50102,0033,20
Alnylam Pharmaceuticals Inc210,80EUR01.09.425,00172,1531.409,20
Alpha & Omega Semiconductor20,94EUR01.09.-0,40-0,0846,8614,8712.438,36
Alphabet Inc.288,40EUR11:05+0,58+1,65346,95191,00748.109,60
Alphabet Inc.290,75EUR11:05+0,68+1,95350,75191,021.873.883,75
Alstom S.A.15,71EUR10:54-0,73-0,1230,1914,95265.090,54
Altria Group Inc.60,32EUR10:27+0,17+0,1067,6846,5517.854,72
AlzChem Grp.161,50EUR09:36-0,37-0,60209,40122,6025.194,00
Amadeus Fire20,05EUR10:29+0,31+0,0660,5018,8231.879,50
AMAG Austria Metall AG27,20EUR09:14+1,12+0,3030,6023,00
Amarin Corp. PLC11,80EUR01.09.17,5011,30708,00
Amazon.com Inc.219,15EUR11:05-0,30-0,65249,00165,882.966.195,25
Ambarella Inc.58,90EUR08:30-0,75-0,4483,7642,1558,90
AMC Global Media Inc.10,60EUR10:42+1,92+0,2011,005,70212,00
American Coastal Insura. Corp.8,200EUR01.09.+0,63+0,05010,5008,200
American Expres281,20EUR11:05-0,14-0,40331,60252,05126.540,00
American International Grp Inc66,46EUR01.09.-0,18-0,1273,8460,571.129,82
American Public Education39,40EUR10:51+2,60+1,0052,0024,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,52EUR01.09.-0,36-0,0840,2022,189.323,28
Amgen380,90EUR11:02+0,69+2,60382,75228,95115.031,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.39,01EUR11:00-0,64-0,2583,9920,2728.122,61
ams-OSRAM AG18,50EUR11:06-1,34-0,2526,707,3819.721,00
Amtech Systems Inc.12,40EUR01.09.-0,81-0,1023,605,001.922,00
Analog Devices Inc.304,05EUR10:30-1,16-3,55388,50191,962.432,40
Andersons Inc., The55,00EUR01.09.-0,86-0,5070,5033,58
Andritz AG81,90EUR10:42-1,56-1,3084,7057,804.504,50
Angiodynamics Inc.14,00EUR01.09.-0,74-0,1014,008,4011.200,00
Anglo American PLC47,46EUR09:39-0,59-0,2850,3025,3036.971,34
AB InBev67,84EUR11:08-0,64-0,4476,1248,8828.628,48
ANI Pharmaceuticals Inc.62,00EUR01.09.-0,81-0,5084,5061,50682,00
Apogee Enterprises Inc.34,40EUR01.09.-0,62-0,2042,8027,60
Apple280,35EUR11:06301,80193,021.513.609,65
Applied Materia377,65EUR11:00-0,64-2,45647,80132,46120.848,00
Applied Optoelectronics Inc.87,27EUR10:57-1,51-1,34199,4816,20103.502,22
ArcelorMittal S.A.62,36EUR10:55-1,17-0,7465,9827,7215.777,08
Arch Capital Group Ltd.84,92EUR01.09.-0,26-0,2294,3272,16254,76
argenx SE894,20EUR10:57+0,86+7,60922,40564,607.153,60
Aroundtown SA1,894EUR11:04+1,12+0,0213,3641,867180.212,21
Arrow Financial Corp.30,20EUR08:02-5,63-1,8037,2018,30
ASM International N.V.785,00EUR11:07+1,29+10,002.355,00
ASML1.437,40EUR11:05+0,40+5,801.748,00622,302.344.399,40
ASML Holding N.V.1.425,00EUR10:551.750,00622,00222.300,00
Associated Banc-Corp25,40EUR10:0028,009,00
ASTA Energy Solutions AG61,60EUR10:49+2,33+1,4040.594,40
AstraZeneca PLC139,00EUR11:03-0,57-0,80181,10124,0031.970,00
Astronics Corp.63,50EUR01.09.84,5031,046.667,50
AT & T Inc.22,52EUR10:52+0,04+0,0125,5217,4120.876,04
AT&S148,80EUR10:36+2,65+3,80245,5018,18243.139,20
ATOSS Software SE97,40EUR11:04+0,10+0,10123,4065,1091.848,20
AtriCure Inc.42,00EUR01.09.-0,47-0,2042,00
Aumann13,60EUR10:18-0,37-0,0516,2010,8639.984,00
AUMOVIO34,65EUR11:01-1,98-0,70161.538,30
Aurubis169,50EUR11:05-1,91-3,30224,0094,25244.249,50
AUSTRIACARD HOLDINGS AG9,850EUR09:04+2,28+0,22010,0804,420
AUTO1 Group SE20,82EUR11:05-3,62-0,7831,5414,401.012.289,22
Autodesk Inc.211,25EUR07:55-1,50-3,20279,70162,342.746,25
Automatic Data Processing Inc.246,55EUR09:56-0,51-1,25259,45160,065.670,65
Avis Budget Group Inc.126,00EUR01.09.712,2073,76378,00
AXA-UAP43,35EUR11:04-0,34-0,1545,8936,55392.490,90
Axos Financial Inc.81,50EUR01.09.-0,62-0,5086,0067,5040.098,00
AXT Inc.47,50EUR10:55-2,62-1,27128,552,3648.212,50
Azenta Inc.27,00EUR09:38-0,75-0,2034,6013,80621,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.