Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,55EUR09:33+1,25+1,45126,8052,405.995,05
ABB Ltd.92,08EUR10:03-0,88-0,8293,7248,44101.103,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,40EUR10:17+1,57+0,3025,209,00
Acadia Pharmaceuticals Inc.18,42EUR09:28-0,41-0,0824,0617,06921,00
ACCENTRO RE71,00EUR08:0480,500,01
ACI Worldwide Inc.37,20EUR25.05.46,2032,4037,20
Adamas Trust Inc.7,600EUR25.05.-0,65-0,0507,9005,500
Addus HomeCare Corp.78,00EUR09:21-0,64-0,50107,0068,50
Adesso SE59,00EUR09:35-1,83-1,10104,0051,3022.479,00
adidas155,35EUR10:14-1,05-1,65228,90130,20841.997,00
Adobe Systems210,60EUR10:14-0,47-1,00372,45191,20299.683,80
ADTRAN Holdings Inc.13,44EUR09:30+1,91+0,2515,835,879.531,80
Adva23,00EUR09:30+0,44+0,1023,2020,2023,00
Advanced Energy Inds Inc.278,20EUR07:36-1,03-2,90344,00101,004.451,20
AMD409,80EUR10:14+0,70+2,85414,6095,713.950.472,00
Adyen976,40EUR10:06-1,38-13,601.750,40824,50526.279,60
AEGON Ltd.7,578EUR10:08+0,03+0,0027,6005,7424.228,52
Aehr Test Systems83,20EUR09:59+2,39+1,9493,067,9234.944,00
AeroVironment Inc.153,40EUR09:44-1,88-2,90359,50133,05100.323,60
AGEAS SA/NV69,20EUR09:41+0,58+0,4069,3555,051.038,00
Agilysys Inc.70,00EUR25.05.123,0053,00140,00
Agios Pharmaceuticals Inc.24,60EUR25.05.-0,83-0,2039,6018,90
AGRANA Beteiligungs-AG11,75EUR25.05.+0,43+0,0513,5010,9011.327,00
Ahold Delhaize36,67EUR10:13+0,05+0,0242,9432,0020.791,89
Air F.-KLM11,08EUR10:05+0,68+0,0815,157,70167.097,48
Air Liquide-SA Ét.Expl.P.G.Cl.183,90EUR10:03-0,35-0,64190,00155,0081.283,80
Airbus SE172,48EUR10:12-1,23-2,14221,25154,50980.203,84
Aixtron SE52,78EUR10:12-1,89-1,0255,4811,681.399.039,46
Akamai Technologies Inc.128,52EUR10:07-2,22-2,86141,0060,41115.025,40
Alibaba112,20EUR10:11-0,89-1,00164,2088,50717.967,80
Align Technology Inc.143,20EUR25.05.-1,16-1,65180,60104,902.720,80
Alkermes PLC31,50EUR09:31-0,41-0,1333,0022,4031,50
All for One Group SE33,80EUR09:29+1,21+0,4058,8027,107.098,00
Allane11,40EUR25.05.-0,92-0,1011,508,5522,80
Allegiant Travel Co.69,84EUR25.05.-0,40-0,2897,5041,405.098,32
Allgeier SE17,40EUR10:09+1,48+0,2524,4014,357.447,20
Allianz390,90EUR10:14+0,21+0,80397,00332,009.505.124,40
Allient Inc.54,50EUR10:17+4,81+2,5068,0025,00
Alnylam Pharmaceuticals Inc255,30EUR09:30-0,39-1,00425,00241,90255,30
Alpha & Omega Semiconductor36,39EUR07:30+6,15+2,2042,4814,876.732,15
Alphabet Inc.328,65EUR10:14-1,10-3,65346,95141,40650.727,00
Alphabet Inc.331,55EUR10:14-1,62-5,45350,75140,402.799.608,20
Alstom S.A.17,07EUR09:41+0,41+0,0730,1915,0073.004,07
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,58EUR09:55+0,16+0,1064,1646,5582.654,00
AlzChem Grp.168,60EUR09:46+0,66+1,10189,90116,40118.694,40
Amadeus Fire25,70EUR10:03+2,82+0,7081,5021,6515.959,70
AMAG Austria Metall AG28,00EUR09:04+1,45+0,4030,6022,90
Amarin Corp. PLC12,20EUR25.05.17,509,75
Amazon.com Inc.230,20EUR10:13-0,48-1,10238,05165,884.736.825,40
Ambarella Inc.78,06EUR09:47+1,33+1,0283,5242,15280.625,70
AMC Global Media Inc.7,900EUR25.05.-2,50-0,2008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR25.05.10,5008,750
American Expres269,10EUR09:55+0,04+0,10331,60247,0020.182,50
American International Grp Inc66,44EUR25.05.-0,99-0,6676,7660,57
American Public Education43,00EUR10:0352,0022,20
American Woodmark Corp.30,00EUR25.05.60,0030,00
Amerisafe Inc.26,60EUR09:30-0,37-0,1042,3424,9826,60
Amgen296,10EUR10:14+0,87+2,55333,30228,95158.117,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,89EUR09:29+3,25+1,8470,2215,9645.698,64
ams-OSRAM AG23,90EUR10:15-9,23-2,4026,707,38637.628,10
Amtech Systems Inc.19,40EUR08:40+1,58+0,3019,703,5010.864,00
Analog Devices Inc.347,30EUR09:30-0,46-1,60373,90184,6813.892,00
Andersons Inc., The60,50EUR25.05.-0,82-0,5069,0029,00
Andritz AG77,50EUR10:09-0,26-0,2077,8057,8017.747,50
Angiodynamics Inc.9,150EUR25.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,36EUR09:41-0,33-0,1547,6322,9884.324,24
AB InBev72,04EUR10:12-0,36-0,2672,4848,8820.099,16
ANI Pharmaceuticals Inc.72,50EUR25.05.84,5050,501.522,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR25.05.39,6027,60
Apple265,95EUR10:14-0,39-1,05268,35169,0210.509.014,25
Applied Materia375,35EUR10:04-1,49-5,70386,00132,46153.142,80
Applied Optoelectronics Inc.159,80EUR10:08+0,41+0,64199,4813,30133.752,60
ArcelorMittal S.A.57,88EUR09:34-0,14-0,0858,5625,5627.261,48
Arch Capital Group Ltd.84,10EUR25.05.-0,46-0,3886,9972,1684,10
argenx SE697,20EUR09:54-1,08-7,60809,80442,0011.852,40
Aroundtown SA2,576EUR10:07-0,16-0,0043,5402,15028.596,18
Arrow Financial Corp.29,60EUR08:03+0,68+0,2032,2018,30
ASM International N.V.870,00EUR10:01-3,33-30,00
ASML1.397,60EUR10:14-1,59-22,601.440,00588,005.038.348,00
ASML Holding N.V.1.390,00EUR10:10-2,11-30,001.440,00588,00150.120,00
Associated Banc-Corp22,60EUR08:00+1,80+0,4024,809,00
ASTA Energy Solutions AG74,80EUR10:09+1,37+1,0060.064,40
AstraZeneca PLC162,05EUR10:13-0,98-1,60181,10117,85112.462,70
Astronics Corp.70,00EUR08:268.820,00
AT & T Inc.21,68EUR10:02+0,05+0,0125,5219,0547.728,35
AT&S139,20EUR10:14-1,69-2,40145,6014,94884.894,40
ATOSS Software SE78,50EUR10:03-1,52-1,20147,6068,80182.198,50
AtriCure Inc.24,60EUR25.05.+0,83+0,20
Aumann13,80EUR10:12+1,85+0,2515,4810,7017.636,40
AUMOVIO37,90EUR10:12+0,13+0,0520.428,10
Aurubis202,00EUR10:03+0,60+1,20212,8076,80224.220,00
AUSTRIACARD HOLDINGS AG9,320EUR10:09-0,53-0,0509,9004,4208.388,00
AUTO1 Group SE21,60EUR10:10-2,26-0,5031,5414,40472.132,80
Autodesk Inc.207,85EUR09:30-0,50-1,05279,70183,0021.616,40
Automatic Data Processing Inc.194,22EUR10:06-1,41-2,76290,90160,0651.856,74
Avis Budget Group Inc.145,45EUR08:38+0,24+0,35712,2073,763.199,90
AXA-UAP40,79EUR10:13+1,70+0,6843,7036,55654.026,86
Axos Financial Inc.74,50EUR25.05.86,0060,50
AXT Inc.122,10EUR10:06-4,80-6,10128,551,29266.910,60
Azenta Inc.17,70EUR25.05.34,6013,801.097,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.