Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.112,30EUR19:52+2,28+2,50129,3552,40224,60
ABB Ltd.95,14EUR20:26+2,28+2,1296,3649,85637.342,86
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,40EUR20:22+7,63+1,8025,609,00
Acadia Pharmaceuticals Inc.22,01EUR13:18+0,64+0,1424,1117,06242,11
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.44,00EUR17:40+1,39+0,6046,2032,4088,00
Adamas Trust Inc.8,450EUR29.06.+0,61+0,0508,4505,500845,00
Addus HomeCare Corp.86,00EUR20:06+1,18+1,00107,0068,50
Adesso SE49,95EUR20:29-2,25-1,15104,0047,30107.892,00
adidas178,65EUR20:25-1,27-2,30215,00130,2018.593.534,70
Adobe Systems178,56EUR20:28-0,92-1,66333,20165,721.151.354,88
ADTRAN Holdings Inc.12,08EUR17:07+2,56+0,3017,206,1716.694,56
Adva22,90EUR11:21+0,88+0,2023,2020,301.946,50
Advanced Energy Inds Inc.312,70EUR14:57+7,18+21,80344,00112,00625,40
AMD508,90EUR20:30+7,88+37,15510,00113,8425.456.704,70
Adyen820,40EUR20:28-1,18-9,801.596,40774,30812.196,00
AEGON Ltd.7,422EUR16:55+0,92+0,0687,6085,77422.837,49
Aehr Test Systems85,28EUR19:44+1,82+1,50106,909,90179.855,52
AeroVironment Inc.144,00EUR20:29+17,02+20,90359,50117,45909.648,00
AGEAS SA/NV70,05EUR19:55+1,01+0,7070,0555,0533.694,05
Agilysys Inc.91,00EUR18:23+1,67+1,50123,0053,006.734,00
Agios Pharmaceuticals Inc.33,00EUR09:25-1,20-0,4039,6018,901.023,00
AGRANA Beteiligungs-AG11,75EUR17:23+0,43+0,0513,5010,9013.489,00
Ahold Delhaize35,24EUR20:17-0,90-0,3242,9432,0039.785,96
Air F.-KLM13,71EUR18:52+0,85+0,1215,158,37180.423,60
Air Liquide-SA Ét.Expl.P.G.Cl.174,54EUR20:23+0,94+1,62190,00155,00367.232,16
Airbus SE194,24EUR20:27+1,20+2,30221,25154,502.242.112,32
Aixtron SE52,50EUR20:30+0,54+0,2862,6811,682.116.170,00
Akamai Technologies Inc.104,10EUR19:32+4,01+3,98141,5660,4149.447,50
Alibaba84,60EUR20:30+1,44+1,20164,2079,502.267.703,00
Align Technology Inc.147,10EUR17:51-3,46-5,25180,60104,9032.214,90
Alkermes PLC47,20EUR29.06.+0,78+0,3547,2022,404.720,00
All for One Group SE31,50EUR20:11-1,29-0,4056,6027,1031.027,50
Allane11,20EUR18:42+0,91+0,1012,509,0031.953,60
Allegiant Travel Co.97,68EUR29.06.+3,81+3,78102,8041,409.377,28
Allgeier SE16,25EUR19:48-1,86-0,3024,4014,3536.123,75
Allianz413,10EUR20:28+0,98+4,00413,90334,0017.920.278,00
Allient Inc.87,50EUR20:24+2,94+2,5099,0027,001.575,00
Alnylam Pharmaceuticals Inc260,40EUR18:14+1,96+5,00425,00239,0027.342,00
Alpha & Omega Semiconductor40,74EUR19:01+5,02+1,9746,8614,8727.418,02
Alphabet Inc.309,50EUR20:29+0,81+2,50346,95148,502.434.217,50
Alphabet Inc.312,65EUR20:30+0,97+3,00350,75147,406.266.131,30
Alstom S.A.15,19EUR20:01-0,13-0,0230,1915,00559.174,28
Altria Group Inc.63,80EUR19:58-1,61-1,0465,1246,55470.652,60
AlzChem Grp.173,60EUR20:25-0,69-1,20209,40122,60186.967,20
Amadeus Fire19,78EUR19:07-2,10-0,4281,5019,6638.551,22
AMAG Austria Metall AG26,70EUR17:35+1,52+0,4030,6022,90
Amarin Corp. PLC14,10EUR29.06.17,5011,30
Amazon.com Inc.208,65EUR20:30-0,57-1,20238,05165,886.331.692,90
Ambarella Inc.76,38EUR20:23+29,81+17,4483,7642,15542.450,76
AMC Global Media Inc.8,750EUR29.06.+1,73+0,1509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR29.06.+1,04+0,10010,5008,750
American Expres295,10EUR20:04-1,04-3,10331,60249,55182.666,90
American International Grp Inc65,64EUR29.06.-0,12-0,0873,8460,5727.240,60
American Public Education46,00EUR20:28+2,22+1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,34EUR29.06.+0,68+0,2040,5024,982.435,22
Amgen316,20EUR20:05+0,33+1,05333,30228,95156.519,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.75,47EUR20:09+5,47+3,9283,9917,8469.507,87
ams-OSRAM AG18,60EUR18:50-3,16-0,6026,707,38142.104,00
Amtech Systems Inc.18,90EUR16:52+13,48+2,4023,603,7835.853,30
Analog Devices Inc.348,80EUR19:47+1,65+5,65388,50186,0483.712,00
Andersons Inc., The62,50EUR29.06.+1,67+1,0069,0029,00500,00
Andritz AG75,40EUR19:18-0,13-0,1080,5057,8045.617,00
Angiodynamics Inc.11,80EUR29.06.-1,74-0,20
Anglo American PLC43,39EUR18:27+1,65+0,7049,2923,5093.548,84
AB InBev72,64EUR19:49-1,25-0,9274,9848,88272.182,08
ANI Pharmaceuticals Inc.73,00EUR18:19-0,68-0,5084,5055,50730,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.40,00EUR29.06.-0,50-0,2042,8027,6011.440,00
Apple252,25EUR20:30+2,21+5,45274,85173,065.434.978,50
Applied Materia640,80EUR20:26+5,83+35,30647,10132,465.473.713,60
Applied Optoelectronics Inc.131,04EUR20:03-1,12-1,48199,4816,20265.618,08
ArcelorMittal S.A.52,78EUR20:16+1,19+0,6262,5026,09111.735,26
Arch Capital Group Ltd.86,04EUR17:38+0,56+0,4886,9972,163.613,68
argenx SE813,20EUR19:55+1,33+10,60824,20457,40150.442,00
Aroundtown SA2,336EUR19:54-0,09-0,0023,5402,150350.287,87
Arrow Financial Corp.35,40EUR20:25-0,56-0,2036,0018,30
ASM International N.V.995,00EUR19:42+1,53+15,00
ASML1.726,40EUR20:30+5,01+82,401.740,20588,0025.443.683,20
ASML Holding N.V.1.730,00EUR20:10+4,86+80,001.740,00588,001.193.700,00
Associated Banc-Corp26,80EUR20:2427,209,00
ASTA Energy Solutions AG69,40EUR18:59+0,90+0,60204.730,00
AstraZeneca PLC164,85EUR19:43-1,05-1,75181,10117,85380.803,50
Astronics Corp.69,50EUR20:13-4,70-3,5061.090,50
AT & T Inc.18,13EUR20:28-4,75-0,9125,5218,071.038.432,01
AT&S207,50EUR20:00+6,78+13,20245,5016,601.757.525,00
ATOSS Software SE67,40EUR19:54-2,64-1,80147,6065,10229.092,60
AtriCure Inc.26,40EUR29.06.-0,80-0,20
Aumann15,50EUR20:27-0,32-0,0516,2010,70406.100,00
AUMOVIO36,20EUR19:58+5,44+1,85105.812,60
Aurubis180,80EUR20:13+1,01+1,80224,0084,05676.372,80
AUSTRIACARD HOLDINGS AG9,150EUR20:12+3,39+0,3009,9004,420
AUTO1 Group SE23,12EUR20:28-0,86-0,2031,5414,40569.838,64
Autodesk Inc.169,14EUR20:05-0,68-1,16279,70162,34161.190,42
Automatic Data Processing Inc.196,04EUR18:00-0,45-0,88275,95160,0676.847,68
Avis Budget Group Inc.128,55EUR20:30-5,78-7,80712,2073,7623.010,45
AXA-UAP43,64EUR19:52+0,09+0,0444,0836,551.371.736,12
Axos Financial Inc.84,00EUR29.06.+1,20+1,0086,0064,50
AXT Inc.62,90EUR20:24+1,52+0,94128,551,60190.209,60
Azenta Inc.22,00EUR18:2534,6013,806.930,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.