Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,12EUR | 16:08 | +4,63 | +3,50 | 129,35 | 52,40 | 4.747,20 | |
| ABB Ltd. | 85,76EUR | 20:42 | +0,45 | +0,38 | 96,36 | 55,46 | 618.758,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,80EUR | 21:02 | +4,20 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,80EUR | 15:37 | -2,96 | -0,68 | 24,11 | 17,06 | 14.364,00 | |
| ACCENTRO RE | 42,60EUR | 19:03 | -1,39 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 15:52 | 53,00 | 32,40 | 150,00 | |||
| Adamas Trust Inc. | 7,800EUR | 30.07. | +1,30 | +0,100 | 8,450 | 5,500 | 11.286,60 | |
| Addus HomeCare Corp. | 98,50EUR | 18:08 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,80EUR | 18:32 | -0,34 | -0,20 | 104,00 | 47,30 | 108.780,00 | |
| adidas | 160,65EUR | 21:05 | +1,52 | +2,40 | 200,90 | 130,20 | 25.098.510,15 | |
| Adobe Systems | 216,55EUR | 21:06 | +0,77 | +1,65 | 316,35 | 165,72 | 887.205,35 | |
| ADTRAN Holdings Inc. | 7,300EUR | 16:12 | +0,63 | +0,046 | 17,200 | 6,172 | 14.037,90 | |
| Adva | 23,10EUR | 17:35 | +0,43 | +0,10 | 23,50 | 20,50 | 31.831,80 | |
| Advanced Energy Inds Inc. | 253,20EUR | 16:01 | +7,17 | +17,00 | 344,00 | 112,00 | 278.520,00 | |
| AMD | 421,95EUR | 21:05 | +0,04 | +0,15 | 511,70 | 126,50 | 9.512.862,75 | |
| Adyen | 882,00EUR | 20:54 | -1,00 | -8,90 | 1.596,40 | 774,30 | 1.907.766,00 | |
| AEGON Ltd. | 8,254EUR | 21:02 | +0,88 | +0,072 | 8,258 | 5,774 | 85.115,25 | |
| Aehr Test Systems | 69,64EUR | 20:11 | +5,10 | +3,38 | 106,90 | 14,02 | 255.927,00 | |
| AeroVironment Inc. | 129,70EUR | 20:54 | +2,18 | +2,75 | 359,50 | 117,45 | 282.616,30 | |
| AGEAS SA/NV | 72,30EUR | 16:48 | -0,14 | -0,10 | 72,70 | 55,95 | 29.859,90 | |
| Agenus Inc. | 6,550EUR | 19:27 | -6,67 | -0,450 | 7,450 | 2,360 | 15.294,25 | |
| Agilysys Inc. | 93,50EUR | 30.07. | -1,61 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 31,40EUR | 30.07. | -5,67 | -1,60 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 15:01 | 12,80 | 10,90 | 4.551,35 | |||
| Ahold Delhaize | 34,46EUR | 20:57 | -1,04 | -0,36 | 42,94 | 32,00 | 418.999,14 | |
| Air F.-KLM | 12,06EUR | 20:57 | -2,56 | -0,32 | 15,15 | 8,37 | 50.462,23 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,60EUR | 21:03 | -0,98 | -1,68 | 190,00 | 155,00 | 400.568,80 | |
| Airbus SE | 203,00EUR | 21:07 | -0,78 | -1,60 | 221,25 | 154,50 | 7.652.288,00 | |
| Aixtron SE | 36,47EUR | 20:41 | +3,15 | +1,11 | 62,68 | 11,68 | 8.500.719,36 | |
| Akamai Technologies Inc. | 99,48EUR | 18:26 | +0,70 | +0,69 | 141,56 | 60,41 | 70.431,84 | |
| Alibaba | 106,00EUR | 21:06 | +5,17 | +5,20 | 164,20 | 79,50 | 11.543.506,00 | |
| Align Technology Inc. | 146,50EUR | 18:20 | -2,40 | -3,60 | 169,55 | 104,90 | 7.471,50 | |
| Alkermes PLC | 42,73EUR | 17:43 | -0,96 | -0,41 | 49,15 | 22,40 | 854,60 | |
| All for One Group SE | 67,80EUR | 21:00 | 67,80 | 27,10 | 348.085,20 | |||
| Allane | 12,20EUR | 30.07. | -0,83 | -0,10 | 12,50 | 9,00 | 2.928,00 | |
| Allegiant Travel Co. | 86,04EUR | 10:55 | -0,23 | -0,20 | 103,35 | 41,40 | 774,36 | |
| Allgeier SE | 17,05EUR | 17:40 | +0,91 | +0,15 | 24,40 | 14,35 | 80.799,95 | |
| Allianz | 432,30EUR | 21:05 | -0,12 | -0,50 | 435,10 | 334,00 | 15.987.750,90 | |
| Allient Inc. | 75,50EUR | 20:26 | +3,42 | +2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 177,05EUR | 21:05 | -0,08 | -0,15 | 425,00 | 172,15 | 773.885,55 | |
| Alpha & Omega Semiconductor | 26,38EUR | 30.07. | +3,52 | +0,94 | 46,86 | 14,87 | 23.214,40 | |
| Alphabet Inc. | 307,90EUR | 21:01 | +6,41 | +18,55 | 346,95 | 163,12 | 4.595.715,40 | |
| Alphabet Inc. | 308,35EUR | 21:03 | +6,39 | +18,50 | 350,75 | 162,34 | 16.420.254,20 | |
| Alstom S.A. | 16,06EUR | 20:39 | -0,34 | -0,06 | 30,19 | 14,95 | 144.764,84 | |
| Altria Group Inc. | 59,32EUR | 21:04 | +0,78 | +0,46 | 67,68 | 46,55 | 2.820.843,96 | |
| AlzChem Grp. | 156,40EUR | 20:29 | -0,64 | -1,00 | 209,40 | 122,60 | 484.370,80 | |
| Amadeus Fire | 22,60EUR | 18:37 | +0,91 | +0,20 | 67,20 | 18,82 | 61.223,40 | |
| AMAG Austria Metall AG | 27,50EUR | 21:00 | -1,08 | -0,30 | 30,60 | 23,00 | 2.007,50 | |
| Amarin Corp. PLC | 12,00EUR | 30.07. | +1,65 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 235,25EUR | 21:07 | +14,96 | +30,60 | 238,05 | 165,88 | 93.950.145,75 | |
| Ambarella Inc. | 74,66EUR | 21:03 | +15,81 | +10,18 | 83,76 | 42,15 | 185.903,40 | |
| AMC Global Media Inc. | 8,300EUR | 30.07. | +19,39 | +1,600 | 9,650 | 4,920 | 3.718,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 30.07. | 10,500 | 8,750 | ||||
| American Expres | 293,10EUR | 20:28 | -0,03 | -0,10 | 331,60 | 249,55 | 181.135,80 | |
| American International Grp Inc | 68,46EUR | 12:43 | -0,21 | -0,14 | 73,84 | 60,57 | 1.163,82 | |
| American Public Education | 41,00EUR | 20:57 | -1,91 | -0,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,90EUR | 10:39 | -0,32 | -0,08 | 40,50 | 24,98 | 259,00 | |
| Amgen | 334,20EUR | 20:55 | -0,25 | -0,85 | 349,95 | 228,95 | 2.097.773,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,95EUR | 20:45 | +4,80 | +2,01 | 83,99 | 18,87 | 205.926,27 | |
| ams-OSRAM AG | 17,30EUR | 19:16 | +0,59 | +0,10 | 26,70 | 7,38 | 268.634,40 | |
| Amtech Systems Inc. | 13,30EUR | 16:06 | +5,51 | +0,70 | 23,60 | 3,88 | 19.989,90 | |
| Analog Devices Inc. | 317,45EUR | 17:29 | +0,32 | +1,00 | 388,50 | 186,04 | 54.601,40 | |
| Andersons Inc., The | 62,00EUR | 30.07. | -0,81 | -0,50 | 70,50 | 29,00 | 3.968,00 | |
| Andritz AG | 81,40EUR | 20:30 | +0,49 | +0,40 | 82,80 | 57,80 | 289.377,00 | |
| Angiodynamics Inc. | 12,00EUR | 30.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 43,33EUR | 20:00 | -0,87 | -0,38 | 49,29 | 23,50 | 56.935,62 | |
| AB InBev | 74,76EUR | 19:58 | +0,75 | +0,56 | 76,12 | 48,88 | 1.216.943,28 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 30.07. | -1,44 | -1,00 | 84,50 | 56,00 | ||
| Apogee Enterprises Inc. | 35,20EUR | 30.07. | -0,58 | -0,20 | 42,80 | 27,60 | ||
| Apple | 263,70EUR | 21:07 | -8,91 | -25,80 | 301,80 | 174,36 | 38.472.247,80 | |
| Applied Materia | 446,35EUR | 21:05 | +2,61 | +11,30 | 647,80 | 132,46 | 1.967.064,45 | |
| Applied Optoelectronics Inc. | 83,46EUR | 20:57 | +6,20 | +4,84 | 199,48 | 16,20 | 652.072,98 | |
| ArcelorMittal S.A. | 61,30EUR | 20:47 | +1,43 | +0,86 | 62,50 | 26,37 | 252.923,80 | |
| Arch Capital Group Ltd. | 87,66EUR | 17:06 | -0,09 | -0,08 | 94,32 | 72,16 | 2.016,18 | |
| argenx SE | 743,00EUR | 20:12 | -0,80 | -6,00 | 845,00 | 546,80 | 169.404,00 | |
| Aroundtown SA | 2,158EUR | 17:40 | -1,19 | -0,026 | 3,540 | 2,060 | 361.506,00 | |
| Arrow Financial Corp. | 34,40EUR | 20:09 | +1,18 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 795,00EUR | 21:02 | +0,63 | +5,00 | ||||
| ASML | 1.431,40EUR | 21:06 | -0,38 | -5,40 | 1.748,00 | 588,00 | 20.245.721,60 | |
| ASML Holding N.V. | 1.430,00EUR | 20:12 | -0,35 | -5,00 | 1.750,00 | 588,00 | 879.450,00 | |
| Associated Banc-Corp | 26,60EUR | 19:03 | +0,76 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 53,60EUR | 19:38 | +0,38 | +0,20 | 222.654,40 | |||
| AstraZeneca PLC | 148,00EUR | 21:01 | -0,54 | -0,80 | 181,10 | 124,00 | 698.264,00 | |
| Astronics Corp. | 58,00EUR | 30.07. | +1,69 | +1,00 | 84,50 | 23,62 | 12.412,00 | |
| AT & T Inc. | 20,14EUR | 20:44 | +0,20 | +0,04 | 25,52 | 17,41 | 301.536,08 | |
| AT&S | 133,00EUR | 20:58 | -3,95 | -5,40 | 245,50 | 17,04 | 2.339.204,00 | |
| ATOSS Software SE | 84,80EUR | 20:04 | -1,53 | -1,30 | 123,40 | 65,10 | 268.137,60 | |
| AtriCure Inc. | 34,60EUR | 30.07. | -6,32 | -2,20 | ||||
| Aumann | 14,10EUR | 18:51 | +2,21 | +0,30 | 16,20 | 10,70 | 342.785,10 | |
| AUMOVIO | 39,65EUR | 19:56 | -3,76 | -1,55 | 272.355,85 | |||
| Aurubis | 182,00EUR | 20:00 | +0,39 | +0,70 | 224,00 | 86,15 | 765.310,00 | |
| AUSTRIACARD HOLDINGS AG | 9,530EUR | 21:05 | +6,72 | +0,600 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,78EUR | 20:32 | +2,62 | +0,58 | 31,54 | 14,40 | 1.365.979,92 | |
| Autodesk Inc. | 203,75EUR | 20:20 | -0,25 | -0,50 | 279,70 | 162,34 | 44.621,25 | |
| Automatic Data Processing Inc. | 230,40EUR | 19:55 | +0,74 | +1,70 | 272,00 | 160,06 | 102.988,80 | |
| Avis Budget Group Inc. | 119,00EUR | 20:31 | -10,09 | -13,25 | 712,20 | 73,76 | 19.754,00 | |
| AXA-UAP | 45,18EUR | 21:06 | -1,51 | -0,69 | 45,89 | 36,55 | 1.612.745,28 | |
| Axos Financial Inc. | 85,50EUR | 30.07. | +2,35 | +2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 52,62EUR | 21:01 | +26,16 | +10,77 | 128,55 | 1,60 | 682.902,36 | |
| Azenta Inc. | 25,00EUR | 30.07. | -0,81 | -0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.