Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 127,25EUR | 16:31 | +4,92 | +6,05 | 127,35 | 52,40 | 14.888,25 | |
| ABB Ltd. | 93,46EUR | 16:41 | -0,79 | -0,74 | 94,42 | 48,44 | 659.360,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 16:45 | +3,88 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,08EUR | 16:35 | +0,89 | +0,16 | 24,06 | 17,06 | 1.862,24 | |
| ACCENTRO RE | 62,00EUR | 08:50 | -2,36 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,80EUR | 16:16 | -5,35 | -2,00 | 46,20 | 32,40 | 393,80 | |
| Adamas Trust Inc. | 7,800EUR | 15:47 | 7,950 | 5,500 | 335,40 | |||
| Addus HomeCare Corp. | 76,00EUR | 16:35 | -0,65 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,60EUR | 16:00 | -1,47 | -0,90 | 104,00 | 51,30 | 88.779,00 | |
| adidas | 161,85EUR | 16:47 | -2,38 | -3,95 | 218,50 | 130,20 | 3.416.329,80 | |
| Adobe Systems | 219,35EUR | 16:41 | -2,27 | -5,10 | 368,55 | 191,20 | 1.276.178,30 | |
| ADTRAN Holdings Inc. | 15,00EUR | 15:46 | -4,75 | -0,75 | 17,20 | 5,87 | 24.855,00 | |
| Adva | 23,10EUR | 15:26 | +0,44 | +0,10 | 23,20 | 20,20 | 32.293,80 | |
| Advanced Energy Inds Inc. | 265,60EUR | 10:37 | +2,65 | +7,10 | 344,00 | 103,00 | 5.312,00 | |
| AMD | 463,10EUR | 16:43 | +3,53 | +15,80 | 469,95 | 99,30 | 16.961.037,50 | |
| Adyen | 857,00EUR | 16:46 | -3,97 | -35,40 | 1.750,40 | 824,50 | 2.490.442,00 | |
| AEGON Ltd. | 7,220EUR | 16:27 | -1,91 | -0,140 | 7,608 | 5,742 | 97.311,16 | |
| Aehr Test Systems | 103,75EUR | 16:36 | +6,94 | +6,71 | 103,75 | 8,87 | 309.901,25 | |
| AeroVironment Inc. | 167,00EUR | 16:42 | -5,06 | -8,85 | 359,50 | 133,05 | 144.455,00 | |
| AGEAS SA/NV | 63,95EUR | 16:23 | -3,18 | -2,10 | 69,35 | 55,05 | 29.672,80 | |
| Agilysys Inc. | 75,00EUR | 16:07 | -3,90 | -3,00 | 123,00 | 53,00 | 2.100,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 14:31 | +3,54 | +0,80 | 39,60 | 18,90 | 464,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 15:22 | -1,69 | -0,20 | 13,50 | 10,90 | 9.343,30 | |
| Ahold Delhaize | 35,15EUR | 16:18 | +0,52 | +0,18 | 42,94 | 32,00 | 86.820,50 | |
| Air F.-KLM | 11,30EUR | 16:20 | +0,66 | +0,08 | 15,15 | 7,70 | 107.903,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,16EUR | 16:42 | +2,13 | +3,76 | 190,00 | 155,00 | 343.204,80 | |
| Airbus SE | 168,54EUR | 16:40 | -2,05 | -3,52 | 221,25 | 154,50 | 2.949.112,92 | |
| Aixtron SE | 60,64EUR | 16:43 | +4,77 | +2,76 | 61,10 | 11,68 | 8.410.222,24 | |
| Akamai Technologies Inc. | 139,70EUR | 16:20 | +2,13 | +2,92 | 141,00 | 60,41 | 77.673,20 | |
| Alibaba | 109,80EUR | 16:42 | -2,32 | -2,60 | 164,20 | 88,50 | 1.396.875,60 | |
| Align Technology Inc. | 142,45EUR | 15:45 | +0,07 | +0,10 | 180,60 | 104,90 | 1.709,40 | |
| Alkermes PLC | 36,77EUR | 02.06. | +2,96 | +1,03 | 36,77 | 22,40 | ||
| All for One Group SE | 32,80EUR | 14:48 | -3,03 | -1,00 | 57,40 | 27,10 | 13.579,20 | |
| Allane | 11,50EUR | 13:16 | 11,80 | 8,55 | 632,50 | |||
| Allegiant Travel Co. | 75,10EUR | 15:02 | -2,35 | -1,76 | 97,50 | 41,40 | 28.988,60 | |
| Allgeier SE | 16,70EUR | 16:19 | -2,37 | -0,40 | 24,40 | 14,35 | 117.183,90 | |
| Allianz | 368,30EUR | 16:43 | -1,89 | -7,10 | 397,00 | 332,00 | 12.865.087,30 | |
| Allient Inc. | 73,00EUR | 16:29 | +1,39 | +1,00 | 73,50 | 26,00 | ||
| Alnylam Pharmaceuticals Inc | 246,50EUR | 15:34 | +1,19 | +2,90 | 425,00 | 241,90 | 4.437,00 | |
| Alpha & Omega Semiconductor | 43,95EUR | 15:34 | -2,73 | -1,24 | 46,86 | 14,87 | 27.073,20 | |
| Alphabet Inc. | 309,65EUR | 16:46 | +0,24 | +0,75 | 346,95 | 141,40 | 4.817.225,05 | |
| Alphabet Inc. | 312,40EUR | 16:47 | +0,42 | +1,30 | 350,75 | 140,40 | 18.447.532,40 | |
| Alstom S.A. | 17,24EUR | 16:38 | -0,66 | -0,12 | 30,19 | 15,00 | 102.836,60 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,80EUR | 16:44 | +2,22 | +1,32 | 64,16 | 46,55 | 624.598,40 | |
| AlzChem Grp. | 174,60EUR | 16:47 | -11,15 | -21,90 | 209,40 | 116,40 | 1.033.282,80 | |
| Amadeus Fire | 23,10EUR | 16:33 | -3,38 | -0,80 | 81,50 | 21,65 | 89.697,30 | |
| AMAG Austria Metall AG | 27,90EUR | 12:00 | +1,82 | +0,50 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 02.06. | 17,50 | 10,20 | ||||
| Amazon.com Inc. | 218,05EUR | 16:43 | -1,16 | -2,55 | 238,05 | 165,88 | 9.130.625,70 | |
| Ambarella Inc. | 63,86EUR | 16:38 | -4,91 | -3,30 | 83,76 | 42,15 | 160.416,32 | |
| AMC Global Media Inc. | 8,300EUR | 02.06. | -5,06 | -0,450 | 8,696 | 4,920 | 49,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 02.06. | -1,13 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 261,60EUR | 16:41 | -2,06 | -5,50 | 331,60 | 247,00 | 307.380,00 | |
| American International Grp Inc | 63,72EUR | 14:13 | -1,23 | -0,78 | 76,76 | 60,57 | 15.611,40 | |
| American Public Education | 44,00EUR | 16:40 | +0,92 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,50EUR | 15:56 | -0,61 | -0,16 | 40,52 | 24,98 | 795,00 | |
| Amgen | 286,05EUR | 16:02 | +1,26 | +3,55 | 333,30 | 228,95 | 116.708,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 67,40EUR | 16:35 | +4,53 | +2,90 | 70,22 | 16,39 | 183.530,20 | |
| ams-OSRAM AG | 23,20EUR | 16:29 | 26,70 | 7,38 | 275.036,00 | |||
| Amtech Systems Inc. | 17,80EUR | 16:22 | -2,70 | -0,50 | 21,00 | 3,50 | 5.713,80 | |
| Analog Devices Inc. | 372,60EUR | 16:34 | +2,38 | +8,65 | 377,35 | 186,04 | 552.193,20 | |
| Andersons Inc., The | 62,50EUR | 02.06. | +1,60 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 78,60EUR | 16:00 | -1,26 | -1,00 | 80,40 | 57,80 | 79.543,20 | |
| Angiodynamics Inc. | 10,20EUR | 02.06. | +1,07 | +0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,69EUR | 16:44 | -2,77 | -1,36 | 49,29 | 22,98 | 109.210,10 | |
| AB InBev | 68,60EUR | 16:44 | -1,15 | -0,80 | 72,50 | 48,88 | 410.914,00 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 02.06. | 84,50 | 53,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 02.06. | -0,61 | -0,20 | 39,60 | 27,60 | ||
| Apple | 269,90EUR | 16:42 | -0,30 | -0,80 | 273,10 | 169,02 | 9.618.966,10 | |
| Applied Materia | 433,65EUR | 16:37 | +3,36 | +14,10 | 434,60 | 132,46 | 1.998.259,20 | |
| Applied Optoelectronics Inc. | 169,38EUR | 16:46 | -0,84 | -1,44 | 199,48 | 13,30 | 937.687,68 | |
| ArcelorMittal S.A. | 62,20EUR | 16:39 | +1,31 | +0,80 | 62,20 | 25,78 | 506.432,40 | |
| Arch Capital Group Ltd. | 75,42EUR | 02.06. | +0,48 | +0,36 | 86,99 | 72,16 | 3.318,48 | |
| argenx SE | 693,40EUR | 16:15 | +0,29 | +2,00 | 809,80 | 442,00 | 202.472,80 | |
| Aroundtown SA | 2,464EUR | 16:41 | -0,89 | -0,022 | 3,540 | 2,150 | 489.638,69 | |
| Arrow Financial Corp. | 31,00EUR | 16:32 | -0,64 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 16:32 | +1,69 | +15,00 | ||||
| ASML | 1.489,00EUR | 16:43 | +1,80 | +26,40 | 1.497,80 | 588,00 | 20.104.478,00 | |
| ASML Holding N.V. | 1.490,00EUR | 16:34 | +1,37 | +20,00 | 1.495,00 | 588,00 | 850.790,00 | |
| Associated Banc-Corp | 23,20EUR | 16:04 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 74,40EUR | 16:42 | +4,19 | +3,00 | 206.311,20 | |||
| AstraZeneca PLC | 151,25EUR | 16:23 | -0,43 | -0,65 | 181,10 | 117,85 | 2.299.756,25 | |
| Astronics Corp. | 74,00EUR | 15:02 | 3.996,00 | |||||
| AT & T Inc. | 20,50EUR | 16:42 | -3,10 | -0,66 | 25,52 | 19,05 | 266.189,06 | |
| AT&S | 152,60EUR | 16:40 | +3,52 | +5,20 | 153,40 | 14,94 | 1.977.085,60 | |
| ATOSS Software SE | 77,10EUR | 16:34 | -4,34 | -3,50 | 147,60 | 68,80 | 262.756,80 | |
| AtriCure Inc. | 23,80EUR | 02.06. | -0,90 | -0,20 | ||||
| AudioCodes Ltd. | 8,750EUR | 02.06. | 9,350 | 6,000 | 1.636,25 | |||
| Aumann | 14,05EUR | 15:17 | +0,72 | +0,10 | 15,48 | 10,70 | 26.371,85 | |
| AUMOVIO | 40,50EUR | 16:35 | +1,25 | +0,50 | 52.366,50 | |||
| Aurubis | 218,80EUR | 16:37 | +0,37 | +0,80 | 219,80 | 78,25 | 988.538,40 | |
| AUSTRIACARD HOLDINGS AG | 9,390EUR | 15:59 | +4,68 | +0,420 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,00EUR | 16:42 | -3,17 | -0,72 | 31,54 | 14,40 | 716.408,00 | |
| Autodesk Inc. | 198,50EUR | 16:05 | -2,46 | -4,99 | 279,70 | 183,00 | 122.276,00 | |
| Automatic Data Processing Inc. | 194,30EUR | 16:10 | -1,70 | -3,38 | 289,90 | 160,06 | 38.860,00 | |
| Avis Budget Group Inc. | 152,00EUR | 16:43 | +3,05 | +4,50 | 712,20 | 73,76 | 9.728,00 | |
| AXA-UAP | 38,99EUR | 16:42 | -1,71 | -0,68 | 43,70 | 36,55 | 878.561,67 | |
| Axos Financial Inc. | 75,50EUR | 02.06. | -2,00 | -1,50 | 86,00 | 61,50 | 9.513,00 | |
| AXT Inc. | 98,46EUR | 16:39 | +3,31 | +3,12 | 128,55 | 1,49 | 461.482,02 | |
| Azenta Inc. | 19,90EUR | 02.06. | +3,03 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.