Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,80EUR | 13:58 | -0,40 | -0,32 | 95,18 | 52,40 | 2.747,20 | |
| ABB Ltd. | 78,52EUR | 14:48 | +0,49 | +0,38 | 230.848,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 13:59 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,41EUR | 08:02 | -0,80 | -0,15 | 24,06 | 12,70 | 36,82 | |
| ACCENTRO RE | 80,00EUR | 13.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,20EUR | 11:20 | -0,57 | -0,20 | 50,00 | 32,40 | 105,60 | |
| Adamas Trust Inc. | 6,600EUR | 13.04. | 7,200 | 4,720 | ||||
| Addus HomeCare Corp. | 80,00EUR | 13:21 | +1,27 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 14:49 | +5,13 | +2,90 | 107,60 | 51,30 | 116.012,00 | |
| adidas | 137,10EUR | 14:51 | +0,26 | +0,35 | 228,90 | 130,20 | 2.897.745,60 | |
| Adobe Systems | 205,20EUR | 14:51 | +0,37 | +0,75 | 377,10 | 191,20 | 1.109.106,00 | |
| ADTRAN Holdings Inc. | 12,96EUR | 14:27 | +2,44 | +0,31 | 12,98 | 5,87 | 4.741,90 | |
| Adva | 22,90EUR | 09:53 | 23,20 | 20,10 | 2.290,00 | |||
| Advanced Energy Inds Inc. | 328,80EUR | 12:21 | +0,12 | +0,40 | 329,40 | 73,50 | 5.589,60 | |
| AMD | 211,80EUR | 14:49 | +1,10 | +2,30 | 229,45 | 74,25 | 4.018.057,80 | |
| Adyen | 911,70EUR | 14:39 | +2,07 | +18,50 | 1.750,40 | 824,50 | 889.819,20 | |
| AEGON Ltd. | 6,828EUR | 13:47 | +0,23 | +0,016 | 7,020 | 5,300 | 96.322,60 | |
| Aehr Test Systems | 61,60EUR | 12:56 | +0,43 | +0,26 | 63,92 | 6,90 | 41.148,80 | |
| AeroVironment Inc. | 167,90EUR | 14:47 | +0,58 | +0,95 | 359,50 | 122,05 | 165.213,60 | |
| AGEAS SA/NV | 68,00EUR | 14:13 | +0,74 | +0,50 | 68,00 | 50,45 | 18.768,00 | |
| Agilysys Inc. | 55,50EUR | 13.04. | 123,00 | 53,00 | 3.274,50 | |||
| Agios Pharmaceuticals Inc. | 28,00EUR | 13.04. | -0,71 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,15EUR | 13:16 | +0,41 | +0,05 | 13,50 | 10,40 | 44.930,70 | |
| Ahold Delhaize | 40,95EUR | 14:24 | -1,49 | -0,62 | 42,94 | 32,00 | 66.871,35 | |
| Air F.-KLM | 9,944EUR | 14:36 | +1,33 | +0,130 | 15,145 | 7,210 | 170.708,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,00EUR | 14:43 | -0,45 | -0,84 | 189,98 | 155,00 | 711.204,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 173,18EUR | 14:51 | +1,19 | +2,04 | 221,25 | 131,94 | 2.650.866,26 | |
| Aixtron SE | 35,87EUR | 14:52 | -3,00 | -1,11 | 38,25 | 9,86 | 4.250.200,43 | |
| Akamai Technologies Inc. | 81,19EUR | 14:43 | -0,02 | -0,02 | 104,84 | 60,41 | 35.885,98 | |
| Alibaba | 108,40EUR | 14:52 | -0,37 | -0,40 | 164,20 | 88,50 | 462.868,00 | |
| Align Technology Inc. | 153,10EUR | 09:33 | -0,07 | -0,10 | 180,60 | 104,90 | 1.071,70 | |
| Alkermes PLC | 30,09EUR | 13.04. | +0,25 | +0,07 | 30,40 | 22,40 | ||
| All for One Group SE | 35,70EUR | 11:40 | -3,09 | -1,10 | 58,80 | 30,60 | 7.068,60 | |
| Allane | 9,950EUR | 13.04. | +0,53 | +0,050 | 10,900 | 7,600 | 248,75 | |
| Allegiant Travel Co. | 72,38EUR | 14:06 | +1,08 | +0,78 | 97,50 | 35,00 | 28.879,62 | |
| Allgeier SE | 18,20EUR | 14:14 | +3,45 | +0,60 | 24,40 | 14,35 | 53.380,60 | |
| Allianz | 380,70EUR | 14:50 | -0,16 | -0,60 | 395,90 | 332,00 | 13.088.846,70 | |
| Allient Inc. | 58,50EUR | 14:31 | -0,85 | -0,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 280,20EUR | 13.04. | -0,32 | -0,90 | 425,00 | 202,30 | 5.604,00 | |
| Alpha & Omega Semiconductor | 23,51EUR | 10:47 | -0,35 | -0,08 | 27,86 | 14,60 | 2.115,90 | |
| Alphabet Inc. | 273,15EUR | 14:51 | +0,66 | +1,80 | 297,20 | 130,08 | 1.986.346,80 | |
| Alphabet Inc. | 275,40EUR | 14:52 | +0,81 | +2,20 | 296,20 | 128,52 | 5.553.441,00 | |
| Alstom S.A. | 22,83EUR | 14:50 | +1,78 | +0,40 | 30,19 | 17,90 | 87.484,56 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,08EUR | 14:47 | -1,30 | -0,74 | 59,87 | 46,55 | 293.410,56 | |
| AlzChem Grp. | 183,10EUR | 14:47 | +3,35 | +5,90 | 187,70 | 98,00 | 723.794,30 | |
| Amadeus Fire | 23,70EUR | 14:46 | +7,73 | +1,70 | 82,30 | 21,65 | 135.990,60 | |
| AMAG Austria Metall AG | 28,70EUR | 14:12 | +1,77 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,10EUR | 09:05 | 17,50 | 7,96 | 145,20 | |||
| Amazon.com Inc. | 206,15EUR | 14:52 | +1,13 | +2,30 | 224,80 | 145,62 | 8.629.232,85 | |
| Ambarella Inc. | 47,17EUR | 14:37 | +1,02 | +0,47 | 83,52 | 36,07 | 707,55 | |
| AMC Networks Inc. | 6,350EUR | 13.04. | +1,59 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 13.04. | -0,52 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 273,10EUR | 14:35 | -0,58 | -1,60 | 331,60 | 210,20 | 301.229,30 | |
| American International Grp Inc | 65,08EUR | 13.04. | -0,73 | -0,48 | 76,76 | 60,57 | 65,08 | |
| American Public Education | 46,80EUR | 14:49 | -2,50 | -1,20 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 13.04. | -0,56 | -0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,80EUR | 11:39 | -0,49 | -0,14 | 44,36 | 27,02 | 4.896,00 | |
| Amgen | 296,10EUR | 14:53 | -0,59 | -1,75 | 333,30 | 228,95 | 43.230,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 13:19 | -0,25 | -0,03 | 12,70 | 4,78 | 24,88 | |
| Amkor Technology Inc. | 52,61EUR | 14:34 | +2,36 | +1,21 | 52,80 | 13,87 | 179.505,32 | |
| ams-OSRAM AG | 11,60EUR | 14:35 | +3,13 | +0,35 | 14,34 | 6,16 | 141.949,20 | |
| Amtech Systems Inc. | 14,40EUR | 13:48 | +1,43 | +0,20 | 15,50 | 2,98 | 6.177,60 | |
| Analog Devices Inc. | 294,85EUR | 13:48 | -0,44 | -1,30 | 312,20 | 150,00 | 102.902,65 | |
| Andersons Inc., The | 63,50EUR | 13.04. | 65,50 | 27,76 | ||||
| Andritz AG | 68,00EUR | 14:36 | +1,04 | +0,70 | 77,20 | 52,45 | 161.500,00 | |
| Angiodynamics Inc. | 8,750EUR | 13.04. | -1,73 | -0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,00EUR | 14:18 | +1,91 | +0,77 | 44,90 | 22,98 | 77.736,00 | |
| AB InBev | 64,02EUR | 14:52 | -0,50 | -0,32 | 68,88 | 48,88 | 95.133,72 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13.04. | -1,50 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 13.04. | -0,65 | -0,20 | 44,40 | 27,60 | 899,00 | |
| Apple | 220,10EUR | 14:52 | -0,07 | -0,15 | 247,55 | 167,62 | 3.825.117,90 | |
| Applied Materia | 340,25EUR | 14:38 | +1,06 | +3,55 | 346,00 | 116,34 | 191.901,00 | |
| Applied Optoelectronics Inc. | 134,00EUR | 14:52 | +1,94 | +2,52 | 137,40 | 8,85 | 193.228,00 | |
| ArcelorMittal S.A. | 52,54EUR | 14:43 | +0,65 | +0,34 | 57,30 | 23,29 | 238.636,68 | |
| Arch Capital Group Ltd. | 81,08EUR | 13.04. | -0,27 | -0,22 | 86,99 | 72,16 | 6.972,88 | |
| argenx SE | 692,60EUR | 14:18 | +1,29 | +8,80 | 809,80 | 442,00 | 84.497,20 | |
| Aroundtown SA | 2,586EUR | 14:34 | +4,19 | +0,104 | 3,540 | 2,150 | 126.194,21 | |
| Arrow Financial Corp. | 30,40EUR | 08:44 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 760,00EUR | 14:54 | +2,01 | +15,00 | ||||
| ASML | 1.292,80EUR | 14:52 | +1,38 | +17,60 | 1.326,80 | 548,90 | 6.845.376,00 | |
| ASML Holding N.V. | 1.295,00EUR | 14:13 | +1,57 | +20,00 | 1.330,00 | 546,00 | 429.940,00 | |
| Associated Banc-Corp | 23,20EUR | 13:50 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,70EUR | 14:28 | +0,69 | +0,30 | 74.917,20 | |||
| AstraZeneca PLC | 172,00EUR | 14:18 | +0,12 | +0,20 | 181,10 | 115,15 | 144.652,00 | |
| Astronics Corp. | 63,00EUR | 13:00 | 2.079,00 | |||||
| AT & T Inc. | 21,54EUR | 14:52 | -1,38 | -0,30 | 25,52 | 19,05 | 569.643,82 | |
| AT&S | 69,40EUR | 14:51 | +4,05 | +2,70 | 70,40 | 12,12 | 540.417,80 | |
| ATOSS Software SE | 77,00EUR | 14:41 | +2,54 | +1,90 | 159,80 | 72,40 | 234.850,00 | |
| AtriCure Inc. | 25,60EUR | 13.04. | -0,83 | -0,20 | ||||
| Aumann | 13,20EUR | 13:54 | +2,76 | +0,35 | 15,48 | 10,70 | 36.352,80 | |
| AUMOVIO | 36,40EUR | 14:47 | +0,83 | +0,30 | 72.727,20 | |||
| Aurubis | 183,00EUR | 14:51 | +1,11 | +2,00 | 184,50 | 73,00 | 1.680.123,00 | |
| AUSTRIACARD HOLDINGS AG | 6,830EUR | 14:39 | +3,48 | +0,230 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,92EUR | 14:28 | +1,17 | +0,22 | 31,54 | 14,40 | 565.405,28 | |
| Autodesk Inc. | 193,30EUR | 13:18 | +0,17 | +0,32 | 279,70 | 183,00 | 24.162,50 | |
| Automatic Data Processing Inc. | 165,58EUR | 12:59 | -1,18 | -1,96 | 290,90 | 160,06 | 69.709,18 | |
| Avis Budget Group Inc. | 301,00EUR | 14:14 | -2,64 | -8,20 | 318,00 | 61,84 | 171.570,00 | |
| AXA-UAP | 41,48EUR | 14:50 | -0,17 | -0,07 | 43,70 | 36,55 | 781.649,12 | |
| Axos Financial Inc. | 80,50EUR | 11:06 | -0,63 | -0,50 | 86,00 | 51,00 | 2.576,00 | |
| AXT Inc. | 57,92EUR | 14:34 | +1,96 | +1,10 | 61,75 | 1,01 | 87.517,12 | |
| Azenta Inc. | 20,00EUR | 11:06 | 34,60 | 17,60 | 1.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.