Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,70EUR | 11:54 | +2,04 | +1,34 | 129,35 | 63,06 | 25.996,80 | |
| ABB Ltd. | 84,40EUR | 14:31 | +2,57 | +2,12 | 96,36 | 58,24 | 297.172,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 14:30 | +3,36 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 16.09. | +0,29 | +0,07 | 26,65 | 17,06 | 1.358,94 | |
| ACCENTRO RE | 34,00EUR | 12:46 | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,60EUR | 16.09. | +0,45 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,950EUR | 11:22 | +0,65 | +0,050 | 8,900 | 5,600 | 2.385,00 | |
| Addus HomeCare Corp. | 101,00EUR | 14:31 | 107,00 | 68,50 | ||||
| Adesso SE | 57,70EUR | 12:51 | -0,17 | -0,10 | 104,00 | 47,30 | 9.520,50 | |
| adidas | 144,55EUR | 14:32 | +0,94 | +1,35 | 200,90 | 130,20 | 1.764.666,40 | |
| Adobe Systems | 217,45EUR | 14:31 | -0,62 | -1,35 | 314,95 | 165,72 | 483.826,25 | |
| ADTRAN Holdings Inc. | 6,148EUR | 14:09 | +0,10 | +0,006 | 17,200 | 6,019 | 737,76 | |
| Adva | 22,20EUR | 16.09. | +1,36 | +0,30 | 23,50 | 21,20 | 12.898,20 | |
| Advanced Energy Inds Inc. | 222,70EUR | 16.09. | +1,87 | +4,10 | 344,00 | 135,00 | 6.458,30 | |
| AMD | 462,95EUR | 14:33 | +3,77 | +16,80 | 511,70 | 126,50 | 3.000.841,90 | |
| Adyen | 913,20EUR | 14:28 | -0,19 | -1,70 | 1.596,40 | 774,30 | 1.311.355,20 | |
| AEGON Ltd. | 7,996EUR | 14:31 | +0,88 | +0,070 | 8,364 | 5,774 | 21.229,38 | |
| Aehr Test Systems | 77,36EUR | 14:02 | +7,17 | +5,22 | 126,65 | 16,43 | 91.130,08 | |
| AeroVironment Inc. | 138,65EUR | 13:27 | +1,11 | +1,50 | 359,50 | 117,45 | 157.922,35 | |
| AGEAS SA/NV | 76,95EUR | 13:33 | +0,98 | +0,75 | 76,95 | 55,95 | 25.932,15 | |
| Agenus Inc. | 6,300EUR | 16.09. | +1,61 | +0,100 | 7,450 | 2,360 | 44,10 | |
| Agilysys Inc. | 93,50EUR | 16.09. | -1,09 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 16.09. | +0,70 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 09:49 | +0,44 | +0,05 | 12,80 | 10,85 | 406,80 | |
| Ahold Delhaize | 31,99EUR | 14:22 | -0,16 | -0,05 | 42,94 | 30,34 | 96.993,68 | |
| Air F.-KLM | 11,56EUR | 14:18 | +0,78 | +0,09 | 14,39 | 8,37 | 49.085,64 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,64EUR | 14:30 | -0,79 | -1,32 | 190,00 | 155,00 | 420.725,60 | |
| Airbus SE | 197,50EUR | 14:33 | +1,12 | +2,18 | 221,25 | 154,50 | 1.223.710,00 | |
| Aixtron SE | 34,48EUR | 14:33 | +2,56 | +0,86 | 62,68 | 11,68 | 2.136.277,36 | |
| Akamai Technologies Inc. | 91,80EUR | 14:07 | +1,30 | +1,18 | 141,56 | 61,11 | 26.530,20 | |
| Alibaba | 94,10EUR | 14:22 | +0,75 | +0,70 | 164,20 | 79,50 | 582.290,80 | |
| Align Technology Inc. | 133,10EUR | 11:24 | +1,22 | +1,60 | 169,55 | 104,90 | 4.924,70 | |
| Alkermes PLC | 39,54EUR | 16.09. | +0,30 | +0,12 | 49,15 | 23,20 | 118,62 | |
| All for One Group SE | 67,80EUR | 14:29 | +0,59 | +0,40 | 68,80 | 27,10 | 92.818,20 | |
| Allane | 12,20EUR | 16.09. | -0,81 | -0,10 | 12,90 | 8,20 | 3.074,40 | |
| Allegiant Travel Co. | 68,26EUR | 16.09. | +1,73 | +1,18 | 103,35 | 50,50 | 13.515,48 | |
| Allgeier SE | 15,05EUR | 11:29 | +1,34 | +0,20 | 24,40 | 14,35 | 21.054,95 | |
| Allianz | 452,00EUR | 14:33 | +1,07 | +4,80 | 454,50 | 337,10 | 14.612.708,00 | |
| Allient Inc. | 82,50EUR | 14:23 | +2,48 | +2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 207,40EUR | 16.09. | +0,91 | +1,90 | 425,00 | 172,15 | 46.872,40 | |
| Alpha & Omega Semiconductor | 22,37EUR | 14:24 | +3,38 | +0,72 | 46,86 | 14,87 | 559,25 | |
| Alphabet Inc. | 299,85EUR | 14:32 | +1,35 | +4,00 | 346,95 | 203,50 | 1.219.190,10 | |
| Alphabet Inc. | 302,70EUR | 14:33 | +1,36 | +4,05 | 350,75 | 203,05 | 4.098.255,30 | |
| Alstom S.A. | 16,00EUR | 14:33 | +1,88 | +0,30 | 30,19 | 14,95 | 162.304,00 | |
| Altria Group Inc. | 60,80EUR | 14:31 | -0,36 | -0,22 | 67,68 | 46,55 | 267.276,80 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,90EUR | 09:28 | +2,28 | +0,60 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 16.09. | +0,84 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 218,85EUR | 14:33 | +1,89 | +4,05 | 249,00 | 165,88 | 4.545.076,80 | |
| Ambarella Inc. | 55,96EUR | 11:07 | +2,68 | +1,46 | 83,76 | 42,15 | 26.748,88 | |
| AMC Global Media Inc. | 10,70EUR | 16.09. | +2,88 | +0,30 | 11,00 | 5,70 | 2.033,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 16.09. | +1,27 | +0,100 | 10,500 | 8,200 | ||
| American Expres | 274,90EUR | 14:14 | +0,92 | +2,50 | 331,60 | 252,05 | 161.916,10 | |
| American International Grp Inc | 66,42EUR | 16.09. | +0,03 | +0,02 | 73,84 | 60,57 | 3.254,58 | |
| American Public Education | 37,60EUR | 10:03 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 16.09. | +0,56 | +0,12 | 38,70 | 21,06 | 21,30 | |
| Amgen | 330,15EUR | 14:25 | +0,84 | +2,75 | 383,95 | 230,50 | 332.461,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,64EUR | 14:29 | +3,89 | +1,56 | 83,99 | 22,50 | 15.404,95 | |
| ams-OSRAM AG | 17,70EUR | 14:31 | +1,72 | +0,30 | 26,70 | 7,38 | 480.661,20 | |
| Amtech Systems Inc. | 12,30EUR | 14:11 | +2,52 | +0,30 | 23,60 | 6,10 | 4.046,70 | |
| Analog Devices Inc. | 317,65EUR | 12:25 | +1,33 | +4,20 | 388,50 | 191,96 | 81.000,75 | |
| Andersons Inc., The | 62,00EUR | 09:25 | +0,81 | +0,50 | 70,50 | 33,58 | 186,00 | |
| Andritz AG | 85,10EUR | 14:30 | +2,29 | +1,90 | 85,10 | 57,80 | 86.291,40 | |
| Angiodynamics Inc. | 13,10EUR | 16.09. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,12EUR | 13:41 | +2,46 | +1,12 | 50,70 | 28,60 | 22.875,52 | |
| AB InBev | 69,28EUR | 13:48 | -0,29 | -0,20 | 76,12 | 49,60 | 249.477,28 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 16.09. | 84,50 | 60,00 | ||||
| Apogee Enterprises Inc. | 32,20EUR | 16.09. | +0,61 | +0,20 | 42,80 | 27,60 | 32,20 | |
| Apple | 291,15EUR | 14:32 | +0,41 | +1,20 | 301,80 | 200,95 | 3.962.260,35 | |
| Applied Materia | 374,50EUR | 14:32 | +3,79 | +13,70 | 647,80 | 151,70 | 338.922,50 | |
| Applied Optoelectronics Inc. | 87,88EUR | 14:23 | +5,18 | +4,33 | 199,48 | 16,20 | 123.032,00 | |
| ArcelorMittal S.A. | 65,84EUR | 14:29 | +3,00 | +1,92 | 68,50 | 29,04 | 144.387,12 | |
| Arch Capital Group Ltd. | 84,76EUR | 16.09. | +0,95 | +0,80 | 94,32 | 72,16 | ||
| argenx SE | 857,40EUR | 13:40 | +0,28 | +2,40 | 924,40 | 564,60 | 22.292,40 | |
| ARM Holdings PLC | 222,50EUR | 14:31 | +5,20 | +11,00 | 393,50 | 80,00 | 874.202,50 | |
| Aroundtown SA | 1,799EUR | 14:33 | +1,81 | +0,032 | 3,316 | 1,760 | 136.790,56 | |
| Arrow Financial Corp. | 31,00EUR | 14:10 | -5,49 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 775,00EUR | 14:32 | +2,65 | +20,00 | ||||
| ASML | 1.433,00EUR | 14:34 | +2,72 | +38,00 | 1.748,00 | 739,50 | 5.868.135,00 | |
| ASML Holding N.V. | 1.425,00EUR | 13:58 | +2,51 | +35,00 | 1.750,00 | 740,00 | 185.250,00 | |
| Associated Banc-Corp | 25,60EUR | 14:32 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,40EUR | 14:21 | +5,54 | +3,20 | 83.872,40 | |||
| AstraZeneca PLC | 143,00EUR | 14:29 | +0,88 | +1,25 | 181,10 | 124,00 | 164.736,00 | |
| Astronics Corp. | 59,00EUR | 14:12 | +1,74 | +1,00 | 84,50 | 34,54 | 26.078,00 | |
| AT & T Inc. | 22,59EUR | 14:16 | +0,16 | +0,04 | 25,52 | 17,41 | 141.585,37 | |
| AT&S | 166,80EUR | 14:33 | +6,79 | +10,60 | 245,50 | 20,05 | 711.235,20 | |
| ATOSS Software SE | 91,70EUR | 14:06 | +1,44 | +1,30 | 123,40 | 65,10 | 12.838,00 | |
| AtriCure Inc. | 49,40EUR | 16.09. | +0,40 | +0,20 | 7.953,40 | |||
| Aumann | 13,55EUR | 14:09 | +1,13 | +0,15 | 16,20 | 11,16 | 55.676,95 | |
| AUMOVIO | 37,80EUR | 14:19 | +4,13 | +1,50 | 91.211,40 | |||
| Aurubis | 166,90EUR | 14:30 | +2,76 | +4,50 | 224,00 | 94,25 | 401.394,50 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 12:04 | +2,50 | +0,240 | 10,140 | 4,420 | 68,95 | |
| AUTO1 Group SE | 19,21EUR | 14:22 | +1,10 | +0,21 | 31,54 | 14,40 | 285.268,50 | |
| Autodesk Inc. | 194,22EUR | 13:29 | -1,47 | -2,82 | 278,60 | 162,34 | 5.826,60 | |
| Automatic Data Processing Inc. | 238,30EUR | 12:53 | -0,82 | -1,95 | 254,05 | 160,06 | 76.017,70 | |
| Avis Budget Group Inc. | 103,00EUR | 09:51 | +0,44 | +0,45 | 712,20 | 73,76 | 206,00 | |
| AXA-UAP | 44,88EUR | 14:28 | +2,26 | +0,99 | 45,89 | 36,55 | 868.024,08 | |
| Axos Financial Inc. | 83,50EUR | 16.09. | +1,25 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 59,08EUR | 14:33 | +5,13 | +2,88 | 128,55 | 3,44 | 156.739,24 | |
| Azenta Inc. | 25,80EUR | 16.09. | +2,11 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.