Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,10EUR | 27.03. | -2,47 | -1,74 | 95,18 | 52,40 | 1.658,30 | |
| ABB Ltd. | 68,06EUR | 17:59 | +0,27 | +0,18 | 266.318,78 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,90EUR | 17:58 | +1,53 | +0,30 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,14EUR | 15:50 | +1,59 | +0,29 | 24,06 | 12,41 | 72,56 | |
| ACCENTRO RE | 80,00EUR | 27.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 27.03. | +2,31 | +0,80 | 52,50 | 32,40 | 3.590,40 | |
| Adamas Trust Inc. | 6,200EUR | 10:41 | +1,60 | +0,100 | 7,200 | 4,600 | 626,20 | |
| Addus HomeCare Corp. | 81,50EUR | 17:48 | 107,00 | 68,50 | ||||
| Adesso SE | 57,10EUR | 17:28 | +1,99 | +1,10 | 107,60 | 51,30 | 43.224,70 | |
| adidas | 134,35EUR | 18:01 | +2,10 | +2,75 | 228,90 | 130,20 | 3.287.275,80 | |
| Adobe Systems | 211,45EUR | 18:01 | +3,83 | +7,80 | 377,10 | 201,05 | 988.951,65 | |
| ADTRAN Holdings Inc. | 10,94EUR | 18:04 | -1,98 | -0,22 | 11,52 | 5,87 | 178.737,72 | |
| Adva | 22,60EUR | 15:36 | -0,44 | -0,10 | 23,20 | 19,42 | 18.554,60 | |
| Advanced Energy Inds Inc. | 274,00EUR | 15:27 | -2,96 | -8,00 | 318,00 | 68,00 | 3.562,00 | |
| AMD | 173,70EUR | 18:01 | -0,81 | -1,42 | 229,45 | 67,99 | 3.936.389,40 | |
| Adyen | 869,60EUR | 17:59 | +1,27 | +10,90 | 1.750,40 | 842,40 | 1.357.445,60 | |
| AEGON Ltd. | 6,134EUR | 17:38 | +2,27 | +0,136 | 7,020 | 4,836 | 90.353,82 | |
| Aehr Test Systems | 26,49EUR | 18:02 | -6,80 | -1,91 | 40,02 | 5,85 | 90.595,80 | |
| AeroVironment Inc. | 158,75EUR | 17:42 | -1,38 | -2,20 | 359,50 | 94,20 | 344.487,50 | |
| AGEAS SA/NV | 62,25EUR | 17:45 | +1,64 | +1,00 | 64,50 | 48,72 | 10.271,25 | |
| Agilysys Inc. | 62,50EUR | 16:46 | +2,46 | +1,50 | 123,00 | 59,50 | 12.750,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 10:46 | +2,36 | +0,60 | 39,60 | 18,90 | 11.258,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 17:36 | +3,96 | +0,45 | 13,50 | 10,20 | 83.838,75 | |
| Ahold Delhaize | 40,35EUR | 17:33 | +2,53 | +1,00 | 42,89 | 31,60 | 94.419,00 | |
| Air F.-KLM | 8,702EUR | 17:56 | -1,20 | -0,106 | 15,145 | 6,922 | 182.158,97 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,72EUR | 17:58 | +1,83 | +3,14 | 187,08 | 155,00 | 652.448,36 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 159,68EUR | 18:02 | +0,10 | +0,16 | 221,25 | 129,90 | 4.055.073,60 | |
| Aixtron SE | 32,53EUR | 17:53 | -2,05 | -0,68 | 36,70 | 8,12 | 3.062.666,97 | |
| Akamai Technologies Inc. | 96,90EUR | 17:43 | -2,28 | -2,26 | 104,84 | 60,01 | 145.931,40 | |
| Alibaba | 108,00EUR | 17:50 | +0,94 | +1,00 | 164,20 | 86,90 | 1.687.392,00 | |
| Align Technology Inc. | 145,25EUR | 16:25 | +0,93 | +1,35 | 180,60 | 104,90 | 38.927,00 | |
| Alkermes PLC | 26,20EUR | 27.03. | +2,38 | +0,60 | 31,00 | 22,40 | 104,80 | |
| All for One Group SE | 31,60EUR | 14:29 | -3,12 | -1,00 | 58,80 | 30,60 | 7.552,40 | |
| Allane | 9,350EUR | 27.03. | -1,07 | -0,100 | 10,900 | 7,600 | 7.564,15 | |
| Allegiant Travel Co. | 68,50EUR | 16:58 | 97,50 | 35,00 | 15.001,50 | |||
| Allgeier SE | 16,05EUR | 17:49 | +0,63 | +0,10 | 24,40 | 14,35 | 22.389,75 | |
| Allianz | 356,90EUR | 18:01 | +2,15 | +7,50 | 395,90 | 290,10 | 15.246.411,10 | |
| Allient Inc. | 52,00EUR | 17:59 | -2,80 | -1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 279,90EUR | 12:06 | +1,10 | +3,00 | 425,00 | 185,00 | 279,90 | |
| Alpha & Omega Semiconductor | 20,20EUR | 27.03. | -0,95 | -0,18 | 27,86 | 14,60 | ||
| Alphabet Inc. | 239,70EUR | 18:02 | +0,88 | +2,10 | 297,20 | 125,02 | 2.799.456,30 | |
| Alphabet Inc. | 240,30EUR | 18:02 | +0,95 | +2,25 | 296,20 | 122,02 | 7.782.115,50 | |
| Alstom S.A. | 23,08EUR | 17:16 | -1,54 | -0,36 | 30,19 | 15,88 | 43.390,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,29EUR | 17:58 | +1,55 | +0,89 | 59,87 | 46,55 | 574.972,56 | |
| AlzChem Grp. | 167,40EUR | 18:02 | +4,10 | +6,60 | 178,80 | 74,10 | 432.561,60 | |
| Amadeus Fire | 22,55EUR | 16:58 | -1,76 | -0,40 | 82,30 | 21,65 | 70.378,55 | |
| AMAG Austria Metall AG | 26,20EUR | 17:35 | +0,38 | +0,10 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,40EUR | 10:05 | -0,81 | -0,10 | 17,50 | 6,72 | 24,80 | |
| Amazon.com Inc. | 177,36EUR | 18:01 | +2,47 | +4,28 | 224,80 | 142,10 | 9.623.021,52 | |
| Ambarella Inc. | 44,90EUR | 15:32 | -1,13 | -0,49 | 83,52 | 35,65 | 5.388,00 | |
| AMC Networks Inc. | 5,700EUR | 08:12 | +6,02 | +0,334 | 8,696 | 4,920 | 114,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 27.03. | +3,14 | +0,30 | 10,90 | 8,75 | ||
| American Expres | 262,10EUR | 18:01 | +3,39 | +8,60 | 331,60 | 195,02 | 542.022,80 | |
| American International Grp Inc | 63,64EUR | 11:03 | +2,74 | +1,73 | 81,00 | 60,57 | 3.500,20 | |
| American Public Education | 48,40EUR | 18:01 | -1,22 | -0,60 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 27.03. | +1,74 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,38EUR | 27.03. | +3,25 | +0,92 | 49,04 | 27,02 | ||
| Amgen | 305,30EUR | 17:47 | +0,74 | +2,25 | 333,30 | 228,95 | 611.821,20 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09:48 | +0,81 | +0,10 | 12,70 | 4,78 | 1.025,00 | |
| Amkor Technology Inc. | 36,62EUR | 17:05 | -5,34 | -2,05 | 47,97 | 12,80 | 39.769,32 | |
| ams-OSRAM AG | 9,380EUR | 17:06 | +0,97 | +0,090 | 14,340 | 5,400 | 79.185,96 | |
| Analog Devices Inc. | 263,90EUR | 16:44 | -1,03 | -2,75 | 312,20 | 140,82 | 30.084,60 | |
| Andersons Inc., The | 61,60EUR | 27.03. | -1,67 | -1,05 | 63,50 | 27,76 | 431,20 | |
| Andritz AG | 59,90EUR | 17:27 | -4,94 | -3,10 | 77,20 | 44,50 | 401.869,10 | |
| Angiodynamics Inc. | 9,300EUR | 27.03. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,80EUR | 17:37 | +2,29 | +0,80 | 44,90 | 22,40 | 81.731,40 | |
| AB InBev | 59,74EUR | 17:52 | +1,88 | +1,10 | 68,88 | 48,88 | 394.164,52 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 15:35 | +1,59 | +1,00 | 84,50 | 50,50 | 3.547,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 27.03. | +2,14 | +0,60 | 44,40 | 27,60 | ||
| Apple | 215,40EUR | 18:02 | +0,05 | +0,10 | 247,55 | 152,00 | 6.097.543,20 | |
| Applied Materia | 283,80EUR | 18:01 | -2,86 | -8,30 | 337,85 | 103,42 | 637.131,00 | |
| Applied Optoelectronics Inc. | 72,00EUR | 18:02 | -14,37 | -12,00 | 112,00 | 8,80 | 527.904,00 | |
| ArcelorMittal S.A. | 43,25EUR | 17:58 | +0,02 | +0,01 | 57,30 | 20,56 | 414.940,50 | |
| Arch Capital Group Ltd. | 81,58EUR | 27.03. | +3,33 | +2,68 | 89,44 | 72,16 | 2.447,40 | |
| argenx SE | 611,80EUR | 17:13 | +2,10 | +12,60 | 809,80 | 442,00 | 22.636,60 | |
| Aroundtown SA | 2,262EUR | 17:40 | +4,28 | +0,092 | 3,540 | 2,144 | 419.591,95 | |
| Arrow Financial Corp. | 28,60EUR | 18:01 | +1,42 | +0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 630,00EUR | 17:43 | -1,56 | -10,00 | ||||
| ASML | 1.108,40EUR | 18:02 | -2,11 | -23,80 | 1.326,80 | 510,00 | 9.707.367,20 | |
| ASML Holding N.V. | 1.105,00EUR | 18:01 | -1,78 | -20,00 | 1.330,00 | 510,00 | 848.640,00 | |
| Associated Banc-Corp | 21,80EUR | 16:56 | +2,83 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,45EUR | 17:12 | +0,37 | +0,15 | 31.429,65 | |||
| AstraZeneca PLC | 169,75EUR | 17:46 | +3,30 | +5,40 | 181,10 | 111,00 | 610.081,50 | |
| Astronics Corp. | 57,45EUR | 15:34 | -2,32 | -1,30 | 6.894,00 | |||
| AT & T Inc. | 25,34EUR | 17:51 | +0,62 | +0,16 | 26,49 | 19,05 | 626.711,90 | |
| AT&S | 51,60EUR | 17:54 | +0,39 | +0,20 | 56,00 | 10,48 | 321.364,80 | |
| ATOSS Software SE | 73,90EUR | 17:39 | +1,24 | +0,90 | 159,80 | 72,40 | 341.270,20 | |
| AtriCure Inc. | 31,00EUR | 27.03. | -0,80 | -0,20 | ||||
| Aumann | 12,40EUR | 17:26 | -1,92 | -0,24 | 15,48 | 10,70 | 9.833,20 | |
| AUMOVIO | 33,20EUR | 17:44 | -0,48 | -0,16 | 200.959,60 | |||
| Aurubis | 146,40EUR | 18:00 | 175,90 | 71,15 | 870.494,40 | |||
| AUSTRIACARD HOLDINGS AG | 6,570EUR | 17:54 | +1,08 | +0,070 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,31EUR | 17:58 | -1,30 | -0,20 | 31,54 | 14,33 | 392.104,41 | |
| Autodesk Inc. | 205,30EUR | 16:36 | +4,55 | +9,01 | 279,70 | 183,00 | 64.464,20 | |
| Automatic Data Processing Inc. | 180,04EUR | 17:53 | +2,87 | +5,00 | 290,90 | 171,52 | 156.094,68 | |
| Avis Budget Group Inc. | 125,15EUR | 16:41 | -3,93 | -4,90 | 189,10 | 59,46 | 53.564,20 | |
| AXA-UAP | 38,70EUR | 18:02 | +1,44 | +0,55 | 43,70 | 33,60 | 1.604.966,40 | |
| Axos Financial Inc. | 73,50EUR | 27.03. | +2,10 | +1,50 | 86,00 | 50,00 | ||
| AXT Inc. | 44,06EUR | 18:01 | -17,63 | -9,24 | 61,75 | 1,01 | 319.126,58 | |
| Azenta Inc. | 17,70EUR | 11:52 | +5,88 | +1,00 | 34,60 | 17,60 | 1.964,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.