Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,90EUR | 19:22 | -0,22 | -0,25 | 126,80 | 52,40 | 3.824,70 | |
| ABB Ltd. | 86,66EUR | 19:44 | -1,57 | -1,38 | 92,58 | 48,44 | 362.932,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 19:40 | +0,95 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,60EUR | 09:31 | -0,14 | -0,03 | 24,06 | 17,06 | 17,60 | |
| ACCENTRO RE | 76,50EUR | 09:02 | -0,65 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 18.05. | +1,10 | +0,40 | 46,20 | 32,40 | 28.305,00 | |
| Adamas Trust Inc. | 7,500EUR | 18.05. | 7,900 | 5,500 | 37,50 | |||
| Addus HomeCare Corp. | 78,00EUR | 19:30 | +1,96 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,00EUR | 18:53 | +6,22 | +3,50 | 104,00 | 51,30 | 226.432,00 | |
| adidas | 146,45EUR | 19:40 | -0,51 | -0,75 | 228,90 | 130,20 | 2.817.698,00 | |
| Adobe Systems | 220,00EUR | 19:41 | +0,41 | +0,90 | 376,10 | 191,20 | 3.940.860,00 | |
| ADTRAN Holdings Inc. | 12,65EUR | 19:16 | -1,11 | -0,14 | 15,83 | 5,87 | 21.770,65 | |
| Adva | 23,10EUR | 10:33 | 23,20 | 20,20 | 254,10 | |||
| Advanced Energy Inds Inc. | 256,50EUR | 17:22 | -2,16 | -5,70 | 344,00 | 101,00 | 24.624,00 | |
| AMD | 363,80EUR | 19:44 | +1,00 | +3,60 | 400,60 | 94,31 | 16.978.546,00 | |
| Adyen | 954,10EUR | 19:42 | +4,78 | +43,30 | 1.750,40 | 824,50 | 1.995.977,20 | |
| AEGON Ltd. | 7,340EUR | 19:00 | -0,54 | -0,040 | 7,380 | 5,742 | 93.218,00 | |
| Aehr Test Systems | 70,14EUR | 19:32 | -2,44 | -1,74 | 93,06 | 7,65 | 128.005,50 | |
| AeroVironment Inc. | 136,95EUR | 18:37 | +0,11 | +0,15 | 359,50 | 133,05 | 129.280,80 | |
| AGEAS SA/NV | 67,10EUR | 19:34 | -2,05 | -1,40 | 69,00 | 55,05 | 10.736,00 | |
| Agilysys Inc. | 68,50EUR | 17:11 | +11,48 | +7,00 | 123,00 | 53,00 | 24.660,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 18.05. | -0,83 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,00EUR | 18:07 | +0,42 | +0,05 | 13,50 | 10,90 | 1.224,00 | |
| Ahold Delhaize | 38,05EUR | 19:07 | +1,30 | +0,49 | 42,94 | 32,00 | 177.693,50 | |
| Air F.-KLM | 9,918EUR | 19:34 | -2,17 | -0,219 | 15,145 | 7,702 | 281.780,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,44EUR | 19:43 | -0,22 | -0,38 | 190,00 | 155,00 | 360.741,92 | |
| Airbus SE | 169,64EUR | 19:43 | -1,01 | -1,72 | 221,25 | 154,12 | 3.447.763,36 | |
| Aixtron SE | 51,54EUR | 19:41 | +1,67 | +0,84 | 55,48 | 11,68 | 8.335.667,28 | |
| Akamai Technologies Inc. | 124,06EUR | 18:59 | -1,87 | -2,42 | 141,00 | 60,41 | 260.898,18 | |
| Alibaba | 117,00EUR | 19:39 | +2,28 | +2,60 | 164,20 | 88,50 | 1.410.318,00 | |
| Align Technology Inc. | 133,30EUR | 19:22 | -2,06 | -2,80 | 180,60 | 104,90 | 8.664,50 | |
| Alkermes PLC | 31,67EUR | 18.05. | +1,47 | +0,46 | 33,00 | 22,40 | 2.533,60 | |
| All for One Group SE | 32,80EUR | 16:13 | -3,33 | -1,10 | 58,80 | 27,10 | 16.662,40 | |
| Allane | 10,80EUR | 18.05. | +2,91 | +0,30 | 10,90 | 8,55 | 1.620,00 | |
| Allegiant Travel Co. | 64,48EUR | 12:07 | -3,80 | -2,42 | 97,50 | 41,40 | 64,48 | |
| Allgeier SE | 17,15EUR | 19:42 | +11,00 | +1,70 | 24,40 | 14,35 | 537.515,30 | |
| Allianz | 381,60EUR | 19:38 | +0,42 | +1,60 | 397,00 | 332,00 | 16.127.179,20 | |
| Allient Inc. | 51,00EUR | 19:35 | +2,00 | +1,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 251,10EUR | 19:01 | +2,83 | +6,90 | 425,00 | 241,90 | 6.026,40 | |
| Alpha & Omega Semiconductor | 32,63EUR | 14:05 | +2,14 | +0,70 | 42,48 | 14,87 | 7.309,12 | |
| Alphabet Inc. | 333,85EUR | 19:33 | -1,22 | -4,10 | 346,95 | 141,40 | 3.477.381,60 | |
| Alphabet Inc. | 335,95EUR | 19:43 | -1,19 | -4,05 | 350,75 | 140,40 | 19.998.095,65 | |
| Alstom S.A. | 16,83EUR | 19:19 | -1,69 | -0,29 | 30,19 | 15,00 | 397.978,55 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,54EUR | 19:37 | +0,63 | +0,40 | 64,00 | 46,55 | 802.764,36 | |
| AlzChem Grp. | 164,80EUR | 19:28 | -0,12 | -0,20 | 189,90 | 115,80 | 168.590,40 | |
| Amadeus Fire | 24,50EUR | 19:28 | +0,42 | +0,10 | 82,30 | 21,65 | 59.241,00 | |
| AMAG Austria Metall AG | 27,50EUR | 18:56 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,20EUR | 18.05. | 17,50 | 9,40 | 671,00 | |||
| Amazon.com Inc. | 222,90EUR | 19:40 | -1,89 | -4,30 | 238,05 | 165,88 | 16.555.005,90 | |
| Ambarella Inc. | 66,00EUR | 18:32 | -1,63 | -1,10 | 83,52 | 42,15 | 225.852,00 | |
| AMC Global Media Inc. | 7,150EUR | 18.05. | +2,84 | +0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 18.05. | +1,60 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 267,00EUR | 18:38 | -0,11 | -0,30 | 331,60 | 247,00 | 219.474,00 | |
| American International Grp Inc | 64,70EUR | 18.05. | +0,45 | +0,30 | 76,76 | 60,57 | 2.070,40 | |
| American Public Education | 45,00EUR | 19:41 | 52,00 | 22,20 | ||||
| American Woodmark Corp. | 30,00EUR | 18.05. | -3,97 | -1,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 13:22 | +0,82 | +0,22 | 42,52 | 24,98 | 3.162,16 | |
| Amgen | 285,50EUR | 19:08 | +2,74 | +7,60 | 333,30 | 228,95 | 215.838,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,00EUR | 19:21 | +0,87 | +0,49 | 70,22 | 15,84 | 134.292,00 | |
| ams-OSRAM AG | 20,70EUR | 19:40 | +0,97 | +0,20 | 22,30 | 7,38 | 548.384,40 | |
| Amtech Systems Inc. | 17,10EUR | 19:02 | +1,18 | +0,20 | 19,50 | 3,50 | 15.834,60 | |
| Analog Devices Inc. | 361,05EUR | 18:31 | +0,77 | +2,75 | 373,00 | 179,48 | 107.592,90 | |
| Andersons Inc., The | 60,00EUR | 18.05. | 69,00 | 29,00 | ||||
| Andritz AG | 71,60EUR | 17:44 | -2,45 | -1,80 | 77,20 | 57,80 | 104.965,60 | |
| Angiodynamics Inc. | 9,150EUR | 18.05. | +3,17 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,49EUR | 19:36 | -2,03 | -0,88 | 47,63 | 22,98 | 171.532,13 | |
| AB InBev | 70,10EUR | 18:41 | +0,34 | +0,24 | 70,50 | 48,88 | 455.790,20 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 08:01 | +0,74 | +0,50 | 84,50 | 50,50 | 268,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 18.05. | -2,04 | -0,60 | 39,60 | 27,60 | ||
| Apple | 256,65EUR | 19:44 | +0,53 | +1,35 | 260,60 | 169,02 | 6.991.146,00 | |
| Applied Materia | 352,85EUR | 19:35 | -0,41 | -1,45 | 386,00 | 132,46 | 1.119.593,05 | |
| Applied Optoelectronics Inc. | 149,40EUR | 19:41 | +0,52 | +0,76 | 199,48 | 13,30 | 222.307,20 | |
| ArcelorMittal S.A. | 51,60EUR | 19:27 | -3,09 | -1,64 | 57,30 | 25,56 | 170.796,00 | |
| Arch Capital Group Ltd. | 83,62EUR | 17:57 | +1,59 | +1,30 | 86,99 | 72,16 | 2.508,60 | |
| argenx SE | 686,40EUR | 19:22 | +3,48 | +23,20 | 809,80 | 442,00 | 73.444,80 | |
| Aroundtown SA | 2,440EUR | 17:57 | +1,08 | +0,026 | 3,540 | 2,150 | 338.935,52 | |
| Arrow Financial Corp. | 30,80EUR | 19:40 | +1,99 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 19:29 | ||||||
| ASML | 1.269,00EUR | 19:44 | +0,08 | +1,00 | 1.371,20 | 588,00 | 8.824.626,00 | |
| ASML Holding N.V. | 1.255,00EUR | 17:59 | +0,40 | +5,00 | 1.370,00 | 588,00 | 348.890,00 | |
| Associated Banc-Corp | 23,20EUR | 18:42 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 63,20EUR | 18:28 | -2,53 | -1,60 | 141.947,20 | |||
| AstraZeneca PLC | 160,00EUR | 19:32 | +1,33 | +2,10 | 181,10 | 117,85 | 774.880,00 | |
| Astronics Corp. | 68,00EUR | 18:28 | -0,72 | -0,50 | 30.600,00 | |||
| AT & T Inc. | 21,40EUR | 19:37 | +2,05 | +0,43 | 25,52 | 19,05 | 387.853,60 | |
| AT&S | 102,40EUR | 19:29 | -1,92 | -2,00 | 107,00 | 14,94 | 309.657,60 | |
| ATOSS Software SE | 81,20EUR | 19:37 | +12,08 | +8,70 | 147,60 | 68,80 | 1.237.731,60 | |
| AtriCure Inc. | 24,60EUR | 18.05. | +2,46 | +0,60 | ||||
| Aumann | 12,85EUR | 19:21 | +1,98 | +0,25 | 15,48 | 10,70 | 32.099,30 | |
| AUMOVIO | 34,95EUR | 19:35 | -1,41 | -0,50 | 147.349,20 | |||
| Aurubis | 191,30EUR | 19:31 | -3,54 | -7,00 | 212,80 | 76,30 | 1.851.592,70 | |
| AUSTRIACARD HOLDINGS AG | 9,410EUR | 19:44 | 9,720 | 4,420 | 9.410,00 | |||
| AUTO1 Group SE | 20,14EUR | 19:42 | +1,56 | +0,31 | 31,54 | 14,40 | 676.965,82 | |
| Autodesk Inc. | 211,55EUR | 18:06 | +1,53 | +3,20 | 279,70 | 183,00 | 262.745,10 | |
| Automatic Data Processing Inc. | 191,92EUR | 19:35 | +0,40 | +0,76 | 290,90 | 160,06 | 61.990,16 | |
| Avis Budget Group Inc. | 124,95EUR | 14:08 | +2,12 | +2,65 | 712,20 | 73,76 | 8.246,70 | |
| AXA-UAP | 40,20EUR | 19:24 | +0,40 | +0,16 | 43,70 | 36,55 | 1.371.302,40 | |
| Axos Financial Inc. | 71,50EUR | 14:32 | 86,00 | 60,50 | 1.430,00 | |||
| AXT Inc. | 98,36EUR | 19:38 | +6,91 | +6,28 | 112,15 | 1,26 | 780.584,96 | |
| Azenta Inc. | 14,90EUR | 18:28 | +8,76 | +1,20 | 34,60 | 13,80 | 1.043,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.