Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,68EUR | 24.07. | +1,76 | +1,58 | 129,35 | 52,40 | 187,36 | |
| ABB Ltd. | 86,84EUR | 13:30 | +2,65 | +2,24 | 96,36 | 55,46 | 467.459,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,20EUR | 13:20 | +1,34 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 21,83EUR | 13:19 | +1,19 | +0,26 | 24,11 | 17,06 | 2.226,66 | |
| ACCENTRO RE | 46,60EUR | 09:15 | -6,05 | -3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 24.07. | +0,40 | +0,20 | 51,50 | 32,40 | ||
| Adamas Trust Inc. | 7,700EUR | 10:31 | +0,66 | +0,050 | 8,450 | 5,500 | 3.018,40 | |
| Addus HomeCare Corp. | 100,00EUR | 10:01 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,60EUR | 13:29 | +6,54 | +3,40 | 104,00 | 47,30 | 146.283,60 | |
| adidas | 177,45EUR | 13:26 | +3,20 | +5,50 | 203,10 | 130,20 | 2.480.928,45 | |
| Adobe Systems | 200,40EUR | 13:30 | +1,24 | +2,45 | 325,60 | 165,72 | 1.056.909,60 | |
| ADTRAN Holdings Inc. | 8,743EUR | 11:30 | +0,60 | +0,052 | 17,200 | 6,172 | 16.847,76 | |
| Adva | 23,00EUR | 07:30 | +0,43 | +0,10 | 23,50 | 20,50 | 230,00 | |
| Advanced Energy Inds Inc. | 266,30EUR | 24.07. | +0,90 | +2,40 | 344,00 | 112,00 | 54.325,20 | |
| AMD | 467,60EUR | 13:28 | +1,81 | +8,30 | 511,70 | 126,50 | 3.080.081,20 | |
| Adyen | 831,10EUR | 13:17 | +4,73 | +37,60 | 1.596,40 | 774,30 | 708.928,30 | |
| AEGON Ltd. | 8,086EUR | 13:20 | +0,32 | +0,026 | 8,152 | 5,774 | 59.933,43 | |
| Aehr Test Systems | 69,94EUR | 13:11 | +3,71 | +2,48 | 106,90 | 14,02 | 254.441,72 | |
| AeroVironment Inc. | 134,05EUR | 13:06 | +1,26 | +1,65 | 359,50 | 117,45 | 66.488,80 | |
| AGEAS SA/NV | 71,80EUR | 10:13 | +0,35 | +0,25 | 72,70 | 55,95 | 34.392,20 | |
| Agenus Inc. | 5,350EUR | 24.07. | +1,92 | +0,100 | 7,450 | 2,360 | 12.866,75 | |
| Agilysys Inc. | 84,50EUR | 24.07. | -1,16 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 24.07. | +0,63 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 10:30 | -0,44 | -0,05 | 12,80 | 10,90 | 67,50 | |
| Ahold Delhaize | 33,90EUR | 13:11 | +0,18 | +0,06 | 42,94 | 32,00 | 111.564,90 | |
| Air F.-KLM | 12,17EUR | 13:22 | +3,10 | +0,37 | 15,15 | 8,37 | 154.145,22 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,30EUR | 13:30 | +0,88 | +1,54 | 190,00 | 155,00 | 450.519,30 | |
| Airbus SE | 209,70EUR | 13:30 | +2,54 | +5,20 | 221,25 | 154,50 | 6.769.535,40 | |
| Aixtron SE | 39,94EUR | 13:28 | +0,50 | +0,20 | 62,68 | 11,68 | 1.448.264,34 | |
| Akamai Technologies Inc. | 101,78EUR | 12:37 | +0,57 | +0,58 | 141,56 | 60,41 | 16.997,26 | |
| Alibaba | 99,60EUR | 13:29 | +1,32 | +1,30 | 164,20 | 79,50 | 909.148,80 | |
| Align Technology Inc. | 146,60EUR | 12:32 | -1,06 | -1,55 | 180,60 | 104,90 | 23.749,20 | |
| Alkermes PLC | 45,99EUR | 24.07. | +2,22 | +1,01 | 49,15 | 22,40 | 3.265,29 | |
| All for One Group SE | 67,40EUR | 12:47 | 67,80 | 27,10 | 148.886,60 | |||
| Allane | 12,20EUR | 24.07. | -0,85 | -0,10 | 12,50 | 9,00 | 1.061,40 | |
| Allegiant Travel Co. | 87,08EUR | 09:01 | +2,17 | +1,86 | 103,35 | 41,40 | 9.404,64 | |
| Allgeier SE | 16,50EUR | 13:29 | +3,48 | +0,55 | 24,40 | 14,35 | 31.086,00 | |
| Allianz | 430,50EUR | 13:30 | +1,22 | +5,20 | 431,40 | 334,00 | 17.910.522,00 | |
| Allient Inc. | 75,00EUR | 13:28 | +0,67 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 240,50EUR | 11:50 | +0,63 | +1,50 | 425,00 | 231,30 | 32.948,50 | |
| Alpha & Omega Semiconductor | 27,73EUR | 13:18 | +1,60 | +0,43 | 46,86 | 14,87 | 11.064,27 | |
| Alphabet Inc. | 284,25EUR | 13:27 | +1,02 | +2,85 | 346,95 | 163,12 | 2.864.103,00 | |
| Alphabet Inc. | 284,05EUR | 13:30 | +1,00 | +2,80 | 350,75 | 162,34 | 11.930.952,15 | |
| Alstom S.A. | 16,35EUR | 12:22 | +2,83 | +0,45 | 30,19 | 14,95 | 64.677,16 | |
| Altria Group Inc. | 64,12EUR | 13:26 | -0,31 | -0,20 | 65,80 | 46,55 | 451.661,28 | |
| AlzChem Grp. | 176,50EUR | 13:04 | +0,51 | +0,90 | 209,40 | 122,60 | 93.015,50 | |
| Amadeus Fire | 24,40EUR | 13:29 | +2,12 | +0,50 | 68,00 | 18,82 | 7.295,60 | |
| AMAG Austria Metall AG | 26,70EUR | 13:28 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 24.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 206,30EUR | 13:29 | +1,05 | +2,15 | 238,05 | 165,88 | 7.044.732,40 | |
| Ambarella Inc. | 61,48EUR | 12:06 | +2,38 | +1,42 | 83,76 | 42,15 | 15.738,88 | |
| AMC Global Media Inc. | 8,650EUR | 12:04 | +2,37 | +0,200 | 9,650 | 4,920 | 2.422,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 24.07. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 289,10EUR | 13:23 | +0,70 | +2,00 | 331,60 | 249,55 | 220.005,10 | |
| American International Grp Inc | 69,18EUR | 11:33 | -0,06 | -0,04 | 73,84 | 60,57 | 21.445,80 | |
| American Public Education | 41,00EUR | 11:20 | +0,99 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,22EUR | 12:46 | +0,38 | +0,10 | 40,50 | 24,98 | 4.001,34 | |
| Amgen | 332,95EUR | 13:29 | +0,11 | +0,35 | 333,45 | 228,95 | 179.460,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,66EUR | 13:07 | +2,02 | +1,15 | 83,99 | 18,12 | 52.442,04 | |
| ams-OSRAM AG | 18,45EUR | 13:16 | +3,38 | +0,60 | 26,70 | 7,38 | 37.656,45 | |
| Amtech Systems Inc. | 14,20EUR | 12:27 | +2,90 | +0,40 | 23,60 | 3,88 | 4.047,00 | |
| Analog Devices Inc. | 331,50EUR | 10:45 | +1,50 | +4,90 | 388,50 | 186,04 | 35.802,00 | |
| Andersons Inc., The | 68,00EUR | 24.07. | +0,74 | +0,50 | 70,50 | 29,00 | 22.440,00 | |
| Andritz AG | 77,10EUR | 13:19 | +0,52 | +0,40 | 80,50 | 57,80 | 62.913,60 | |
| Angiodynamics Inc. | 12,00EUR | 24.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 43,51EUR | 10:37 | +0,35 | +0,15 | 49,29 | 23,50 | 4.438,02 | |
| AB InBev | 70,32EUR | 13:28 | -1,93 | -1,38 | 74,98 | 48,88 | 200.482,32 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 24.07. | 84,50 | 56,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 24.07. | 42,80 | 27,60 | ||||
| Apple | 292,95EUR | 13:29 | +0,09 | +0,25 | 294,90 | 174,36 | 6.052.347,00 | |
| Applied Materia | 490,20EUR | 13:20 | +3,42 | +16,10 | 647,80 | 132,46 | 266.668,80 | |
| Applied Optoelectronics Inc. | 90,55EUR | 13:27 | +3,95 | +3,43 | 199,48 | 16,20 | 80.951,70 | |
| ArcelorMittal S.A. | 59,72EUR | 13:13 | +1,60 | +0,94 | 62,50 | 26,37 | 176.293,44 | |
| Arch Capital Group Ltd. | 90,70EUR | 24.07. | +0,53 | +0,48 | 91,50 | 72,16 | 4.353,60 | |
| argenx SE | 803,60EUR | 13:06 | +0,12 | +1,00 | 845,00 | 509,80 | 69.913,20 | |
| Aroundtown SA | 2,148EUR | 12:57 | +2,29 | +0,048 | 3,540 | 2,060 | 414.134,40 | |
| Arrow Financial Corp. | 32,40EUR | 12:33 | -5,26 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 13:22 | +0,59 | +5,00 | 3.420,00 | |||
| ASML | 1.581,60EUR | 13:29 | +2,29 | +35,40 | 1.748,00 | 588,00 | 6.097.068,00 | |
| ASML Holding N.V. | 1.585,00EUR | 12:58 | +2,27 | +35,00 | 1.750,00 | 588,00 | 166.425,00 | |
| Associated Banc-Corp | 26,80EUR | 13:27 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 62,20EUR | 12:13 | +3,01 | +1,80 | 40.989,80 | |||
| AstraZeneca PLC | 150,65EUR | 13:23 | +1,45 | +2,15 | 181,10 | 123,50 | 337.305,35 | |
| Astronics Corp. | 62,00EUR | 13:03 | +0,82 | +0,50 | 84,50 | 23,62 | 5.952,00 | |
| AT & T Inc. | 21,14EUR | 13:14 | -0,33 | -0,07 | 25,52 | 17,41 | 327.056,94 | |
| AT&S | 151,20EUR | 13:28 | -3,29 | -5,20 | 245,50 | 17,04 | 980.532,00 | |
| ATOSS Software SE | 83,30EUR | 13:28 | +9,34 | +7,10 | 124,20 | 65,10 | 1.555.544,20 | |
| AtriCure Inc. | 31,20EUR | 08:46 | 218,40 | |||||
| Aumann | 13,35EUR | 13:29 | +1,91 | +0,25 | 16,20 | 10,70 | 46.738,35 | |
| AUMOVIO | 36,50EUR | 13:29 | +0,41 | +0,15 | 87.052,50 | |||
| Aurubis | 179,40EUR | 13:16 | +0,45 | +0,80 | 224,00 | 84,05 | 321.484,80 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 13:28 | +4,49 | +0,400 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,60EUR | 12:48 | +3,97 | +0,94 | 31,54 | 14,40 | 524.742,60 | |
| Autodesk Inc. | 184,46EUR | 13:29 | -0,67 | -1,24 | 279,70 | 162,34 | 56.260,30 | |
| Automatic Data Processing Inc. | 219,90EUR | 13:06 | +0,14 | +0,30 | 275,95 | 160,06 | 54.755,10 | |
| Avis Budget Group Inc. | 140,70EUR | 24.07. | +0,82 | +1,15 | 712,20 | 73,76 | 2.110,50 | |
| AXA-UAP | 45,20EUR | 13:28 | +1,41 | +0,63 | 45,47 | 36,55 | 2.172.221,60 | |
| Axos Financial Inc. | 85,50EUR | 24.07. | +0,60 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 42,81EUR | 13:29 | +3,08 | +1,28 | 128,55 | 1,60 | 85.149,09 | |
| Azenta Inc. | 23,80EUR | 08:36 | +1,69 | +0,40 | 34,60 | 13,80 | 1.499,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.