Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,10EUR21.07.-1,45-1,34129,3552,401.768,90
ABB Ltd.87,24EUR08:43-0,62-0,5496,3655,025.147,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,20EUR08:16-1,95-0,6030,809,00
Acadia Pharmaceuticals Inc.22,17EUR21.07.-0,58-0,1324,1117,0611.085,00
ACCENTRO RE49,80EUR08:06-1,39-0,7080,500,05
ACI Worldwide Inc.49,40EUR21.07.-0,81-0,4051,5032,401.482,00
Adamas Trust Inc.7,800EUR21.07.-0,65-0,0508,4505,50013.377,00
Addus HomeCare Corp.97,50EUR08:05-0,51-0,50107,0068,50
Adesso SE56,20EUR21.07.+0,18+0,10104,0047,3097.788,00
adidas178,75EUR08:47+0,31+0,55205,60130,20217.360,00
Adobe Systems199,02EUR08:48+0,08+0,16325,60165,7270.851,12
ADTRAN Holdings Inc.9,800EUR08:34-9,64-1,01417,2006,17267.424,00
Adva23,10EUR08:2423,5020,505.775,00
Advanced Energy Inds Inc.269,00EUR08:18+1,02+2,70344,00112,0065.367,00
AMD470,25EUR08:49-1,79-8,55511,70126,50961.191,00
Adyen815,90EUR08:32-0,15-1,201.596,40774,3012.238,50
AEGON Ltd.8,004EUR07:34-0,60-0,0488,0885,7741.312,66
Aehr Test Systems85,30EUR08:05-2,81-2,42106,9013,8327.125,40
AeroVironment Inc.130,95EUR08:01+0,46+0,60359,50117,45785,70
AGEAS SA/NV70,85EUR07:49-0,42-0,3072,5055,952.125,50
Agenus Inc.4,840EUR21.07.-0,41-0,0207,4502,36010.454,40
Agilysys Inc.94,50EUR21.07.-1,14-1,00123,0053,00
Agios Pharmaceuticals Inc.32,60EUR07:32-0,61-0,2039,6018,901.434,40
AGRANA Beteiligungs-AG11,40EUR08:00-0,88-0,1012,8010,9011,40
Ahold Delhaize35,66EUR08:22-0,39-0,1442,9432,00392,26
Air F.-KLM11,96EUR08:00-0,38-0,0515,158,37191,28
Air Liquide-SA Ét.Expl.P.G.Cl.177,60EUR08:44-0,14-0,24190,00155,0015.273,60
Airbus SE201,05EUR08:49+0,76+1,51221,25154,504.275.730,35
Aixtron SE41,99EUR08:48-0,85-0,3662,6811,68521.557,79
Akamai Technologies Inc.108,92EUR08:00-0,53-0,58141,5660,41108,92
Alibaba102,20EUR08:42-2,14-2,20164,2079,50136.232,60
Align Technology Inc.155,45EUR07:46-0,55-0,85180,60104,909.171,55
Alkermes PLC46,70EUR08:23+1,39+0,6349,1522,405.137,00
All for One Group SE67,40EUR08:4167,6027,101.280,60
Allane11,70EUR21.07.+0,86+0,1012,509,00
Allegiant Travel Co.88,88EUR21.07.-0,14-0,12103,3541,40
Allgeier SE16,60EUR21.07.24,4014,3575.579,80
Allianz422,20EUR08:49+0,21+0,90425,50334,001.021.724,00
Allient Inc.77,00EUR08:1699,0031,00
Alnylam Pharmaceuticals Inc238,40EUR21.07.-0,59-1,40425,00234,0063.414,40
Alpha & Omega Semiconductor28,36EUR21.07.-0,20-0,0646,8614,875.416,76
Alphabet Inc.305,50EUR08:41+0,43+1,30346,95161,20224.542,50
Alphabet Inc.305,55EUR08:49+0,41+1,25350,75160,20840.262,50
Alstom S.A.15,94EUR08:09-0,41-0,0730,1914,951.578,06
Altria Group Inc.64,04EUR08:01-0,06-0,0465,8046,55960,60
AlzChem Grp.177,30EUR07:30+0,06+0,10209,40122,602.659,50
Amadeus Fire22,25EUR21.07.-0,92-0,2078,2018,8229.614,75
AMAG Austria Metall AG26,60EUR08:01+0,76+0,2030,6023,00
Amarin Corp. PLC12,00EUR21.07.-0,83-0,1017,5011,30
Amazon.com Inc.217,00EUR08:49-0,23-0,50238,05165,88518.630,00
Ambarella Inc.61,78EUR21.07.-2,79-1,7483,7642,15121.583,04
AMC Global Media Inc.9,350EUR21.07.+0,56+0,0509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR21.07.10,5008,750
American Expres306,20EUR07:30-0,33-1,00331,60249,551.224,80
American International Grp Inc70,72EUR08:02-0,60-0,4273,8460,5770,72
American Public Education42,00EUR08:10+0,96+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR21.07.-0,74-0,2240,5024,98
Amgen321,00EUR08:18-0,11-0,35333,30228,9544.298,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,42EUR07:46-2,39-1,3983,9917,84918,72
ams-OSRAM AG18,10EUR08:40-3,76-0,7026,707,3814.335,20
Amtech Systems Inc.15,60EUR21.07.+1,30+0,2023,603,8816.738,80
Analog Devices Inc.327,50EUR08:46-2,36-7,90388,50186,0424.562,50
Andersons Inc., The65,50EUR21.07.69,0029,00
Andritz AG74,30EUR21.07.-0,27-0,2080,5057,8034.178,00
Angiodynamics Inc.12,00EUR21.07.-0,81-0,1012,707,30
Anglo American PLC41,01EUR07:31-0,37-0,1549,2923,50123,03
AB InBev71,56EUR08:13-0,34-0,2474,9848,882.504,60
ANI Pharmaceuticals Inc.67,50EUR21.07.-0,72-0,5084,5056,00405,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR21.07.-0,58-0,2042,8027,60
Apple286,00EUR08:49-0,47-1,35294,90174,36515.944,00
Applied Materia479,50EUR08:42-2,93-14,45647,80132,46114.600,50
Applied Optoelectronics Inc.100,50EUR08:27-3,09-3,22199,4816,2014.773,50
ArcelorMittal S.A.57,58EUR08:31-0,24-0,1462,5026,377.197,50
Arch Capital Group Ltd.89,24EUR21.07.-0,55-0,4891,5072,16
argenx SE766,00EUR08:00-0,47-3,60845,00480,70766,00
Aroundtown SA2,092EUR08:45+0,29+0,0063,5402,080232,21
Arrow Financial Corp.34,20EUR08:00-2,84-1,0037,2018,30
ASM International N.V.885,00EUR08:37-1,67-15,00
ASML1.558,40EUR08:49-1,40-22,201.748,00588,003.656.006,40
ASML Holding N.V.1.560,00EUR08:30-0,95-15,001.750,00588,0049.920,00
Associated Banc-Corp26,60EUR08:07-0,75-0,2027,609,00
ASTA Energy Solutions AG61,80EUR21.07.150.174,00
AstraZeneca PLC148,70EUR08:24-0,40-0,60181,10117,8510.409,00
Astronics Corp.60,50EUR21.07.84,5023,621.028,50
AT & T Inc.19,51EUR08:14-0,19-0,0425,5217,412.945,41
AT&S176,60EUR08:49-3,30-6,00245,5017,04156.114,40
ATOSS Software SE71,00EUR08:33+0,57+0,40147,6065,106.248,00
AtriCure Inc.30,80EUR21.07.-1,32-0,40
Aumann13,50EUR21.07.16,2010,70148.851,00
AUMOVIO35,80EUR08:14-0,14-0,0516.181,60
Aurubis175,50EUR08:32+0,29+0,50224,0084,0570.375,50
AUSTRIACARD HOLDINGS AG9,190EUR08:45+2,91+0,26010,0804,420
AUTO1 Group SE24,46EUR08:32-0,33-0,0831,5414,4016.021,30
Autodesk Inc.182,34EUR08:00-1,67-3,08279,70162,342.188,08
Automatic Data Processing Inc.218,05EUR21.07.-0,72-1,55275,95160,06230.260,80
Avis Budget Group Inc.140,65EUR21.07.-0,25-0,35712,2073,766.047,95
AXA-UAP44,60EUR08:47-0,29-0,1344,9536,5527.875,00
Axos Financial Inc.85,50EUR21.07.-0,59-0,5086,0067,50
AXT Inc.48,86EUR07:33-2,79-1,38128,551,60977,20
Azenta Inc.23,40EUR21.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.