Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,52EUR | 11:38 | -0,03 | -0,02 | 129,35 | 63,06 | 12.607,68 | |
| ABB Ltd. | 84,80EUR | 12:02 | +1,29 | +1,08 | 96,36 | 58,24 | 190.460,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 12:15 | +2,61 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,74EUR | 07.09. | -0,17 | -0,04 | 26,65 | 17,06 | 1.756,76 | |
| ACCENTRO RE | 34,00EUR | 09:34 | +1,19 | +0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 07.09. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 8,300EUR | 07.09. | +0,61 | +0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 12:15 | 107,00 | 68,50 | ||||
| Adesso SE | 59,50EUR | 11:29 | -0,67 | -0,40 | 104,00 | 47,30 | 21.301,00 | |
| adidas | 147,65EUR | 12:11 | +0,48 | +0,70 | 200,90 | 130,20 | 2.785.417,25 | |
| Adobe Systems | 227,00EUR | 12:05 | -0,38 | -0,85 | 314,95 | 165,72 | 407.919,00 | |
| ADTRAN Holdings Inc. | 6,097EUR | 08:26 | -1,18 | -0,072 | 17,200 | 6,075 | 426,79 | |
| Adva | 22,70EUR | 09:48 | 23,50 | 21,00 | 1.816,00 | |||
| Advanced Energy Inds Inc. | 239,20EUR | 09:30 | +0,08 | +0,20 | 344,00 | 129,00 | 478,40 | |
| AMD | 416,65EUR | 12:14 | +1,13 | +4,65 | 511,70 | 126,50 | 1.657.017,05 | |
| Adyen | 996,90EUR | 12:15 | -0,14 | -1,40 | 1.596,40 | 774,30 | 387.794,10 | |
| AEGON Ltd. | 7,976EUR | 11:19 | -0,52 | -0,042 | 8,364 | 5,774 | 10.592,13 | |
| Aehr Test Systems | 77,50EUR | 11:49 | +4,70 | +3,44 | 126,65 | 16,43 | 48.360,00 | |
| AeroVironment Inc. | 125,15EUR | 12:17 | +0,12 | +0,15 | 359,50 | 117,45 | 77.467,85 | |
| AGEAS SA/NV | 74,40EUR | 10:56 | -1,52 | -1,15 | 76,55 | 55,95 | 1.190,40 | |
| Agenus Inc. | 7,150EUR | 07.09. | 7,450 | 2,360 | 3.203,20 | |||
| Agilysys Inc. | 95,50EUR | 07.09. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 28,20EUR | 07.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | +0,89 | +0,10 | 12,80 | 10,85 | 11,35 | |
| Ahold Delhaize | 31,63EUR | 11:47 | +1,74 | +0,54 | 42,94 | 30,34 | 137.084,42 | |
| Air F.-KLM | 11,52EUR | 11:53 | -1,38 | -0,16 | 14,39 | 8,37 | 20.021,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,20EUR | 12:15 | +0,64 | +1,10 | 190,00 | 155,00 | 159.112,80 | |
| Airbus SE | 197,00EUR | 12:08 | -0,56 | -1,10 | 221,25 | 154,50 | 584.499,00 | |
| Aixtron SE | 37,74EUR | 12:15 | -2,78 | -1,08 | 62,68 | 11,68 | 1.899.982,56 | |
| Akamai Technologies Inc. | 91,04EUR | 11:20 | +0,93 | +0,83 | 141,56 | 61,11 | 19.209,44 | |
| Alibaba | 96,70EUR | 12:15 | -0,31 | -0,30 | 164,20 | 79,50 | 1.334.556,70 | |
| Align Technology Inc. | 136,20EUR | 09:30 | +0,07 | +0,10 | 169,55 | 104,90 | 272,40 | |
| Alkermes PLC | 38,68EUR | 07.09. | +0,26 | +0,10 | 49,15 | 22,80 | 26.341,08 | |
| All for One Group SE | 67,80EUR | 10:49 | -0,30 | -0,20 | 68,80 | 27,10 | 9.356,40 | |
| Allane | 11,90EUR | 07.09. | -0,83 | -0,10 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 62,90EUR | 07.09. | +0,03 | +0,02 | 103,35 | 50,50 | ||
| Allgeier SE | 15,60EUR | 12:12 | +2,32 | +0,35 | 24,40 | 14,35 | 16.146,00 | |
| Allianz | 443,40EUR | 12:14 | -0,67 | -3,00 | 454,50 | 337,10 | 10.407.484,80 | |
| Allient Inc. | 79,50EUR | 12:08 | +0,63 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 218,50EUR | 10:29 | -3,70 | -8,40 | 425,00 | 172,15 | 16.387,50 | |
| Alpha & Omega Semiconductor | 21,71EUR | 09:33 | +0,99 | +0,21 | 46,86 | 14,87 | 6.925,49 | |
| Alphabet Inc. | 287,90EUR | 12:12 | -0,16 | -0,45 | 346,95 | 198,64 | 1.366.949,20 | |
| Alphabet Inc. | 290,35EUR | 12:13 | -0,26 | -0,75 | 350,75 | 198,26 | 2.462.748,70 | |
| Alstom S.A. | 16,33EUR | 12:13 | +0,40 | +0,07 | 30,19 | 14,95 | 46.036,50 | |
| Altria Group Inc. | 59,20EUR | 11:49 | +0,07 | +0,04 | 67,68 | 46,55 | 193.998,40 | |
| AlzChem Grp. | 163,90EUR | 12:16 | +0,49 | +0,80 | 209,40 | 122,60 | 6.228,20 | |
| Amadeus Fire | 19,14EUR | 10:47 | -0,31 | -0,06 | 58,60 | 18,82 | 27.963,54 | |
| AMAG Austria Metall AG | 27,10EUR | 12:14 | +0,37 | +0,10 | 30,60 | 23,00 | 677,50 | |
| Amarin Corp. PLC | 11,70EUR | 07.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 221,15EUR | 12:16 | -0,09 | -0,20 | 249,00 | 165,88 | 1.844.391,00 | |
| Ambarella Inc. | 54,96EUR | 12:01 | +0,44 | +0,24 | 83,76 | 42,15 | 1.428,96 | |
| AMC Global Media Inc. | 10,90EUR | 07.09. | 11,00 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,200EUR | 07.09. | 10,500 | 8,200 | ||||
| American Expres | 280,30EUR | 12:14 | +0,58 | +1,60 | 331,60 | 252,05 | 111.279,10 | |
| American International Grp Inc | 64,86EUR | 09:31 | +0,15 | +0,10 | 73,84 | 60,57 | 64,86 | |
| American Public Education | 38,00EUR | 10:03 | -0,52 | -0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,38EUR | 11:18 | +0,09 | +0,02 | 39,00 | 22,02 | 1.633,74 | |
| Amgen | 359,60EUR | 12:16 | -0,45 | -1,60 | 383,95 | 228,95 | 437.633,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,81EUR | 09:30 | +1,77 | +0,74 | 83,99 | 21,00 | 36.621,18 | |
| ams-OSRAM AG | 19,85EUR | 12:02 | 26,70 | 7,38 | 62.924,50 | |||
| Amtech Systems Inc. | 12,80EUR | 07:43 | 23,60 | 6,10 | 3.712,00 | |||
| Analog Devices Inc. | 312,00EUR | 11:27 | +0,03 | +0,10 | 388,50 | 191,96 | 15.600,00 | |
| Andersons Inc., The | 58,50EUR | 09:30 | +0,86 | +0,50 | 70,50 | 33,58 | 4.972,50 | |
| Andritz AG | 83,90EUR | 11:00 | +0,96 | +0,80 | 84,90 | 57,80 | 16.947,80 | |
| Angiodynamics Inc. | 13,00EUR | 07.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 49,17EUR | 09:30 | +1,13 | +0,55 | 50,30 | 25,30 | 13.669,26 | |
| AB InBev | 69,44EUR | 12:02 | +1,91 | +1,30 | 76,12 | 48,88 | 67.079,04 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 09:33 | 84,50 | 60,00 | 60,00 | |||
| Apogee Enterprises Inc. | 34,00EUR | 09:33 | 42,80 | 27,60 | 68,00 | |||
| Apple | 274,50EUR | 12:16 | -0,25 | -0,70 | 301,80 | 193,02 | 1.713.978,00 | |
| Applied Materia | 398,90EUR | 12:01 | +0,03 | +0,10 | 647,80 | 137,32 | 542.504,00 | |
| Applied Optoelectronics Inc. | 93,13EUR | 12:01 | -0,90 | -0,84 | 199,48 | 16,20 | 232.266,22 | |
| ArcelorMittal S.A. | 67,20EUR | 12:09 | -0,41 | -0,28 | 68,30 | 28,77 | 28.694,40 | |
| Arch Capital Group Ltd. | 84,88EUR | 07.09. | -0,02 | -0,02 | 94,32 | 72,16 | 84,88 | |
| argenx SE | 864,00EUR | 11:40 | -0,02 | -0,20 | 924,40 | 564,60 | 30.240,00 | |
| Aroundtown SA | 1,887EUR | 11:42 | +0,86 | +0,016 | 3,354 | 1,854 | 99.514,72 | |
| Arrow Financial Corp. | 31,60EUR | 09:12 | +1,28 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 11:58 | -1,75 | -15,00 | ||||
| ASML | 1.517,40EUR | 12:16 | +1,23 | +18,40 | 1.748,00 | 673,50 | 5.470.227,00 | |
| ASML Holding N.V. | 1.515,00EUR | 11:49 | +1,34 | +20,00 | 1.750,00 | 674,00 | 59.085,00 | |
| Associated Banc-Corp | 26,20EUR | 12:06 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 63,20EUR | 12:10 | +1,29 | +0,80 | 26.417,60 | |||
| AstraZeneca PLC | 139,35EUR | 12:13 | -0,78 | -1,10 | 181,10 | 124,00 | 288.454,50 | |
| Astronics Corp. | 65,50EUR | 12:02 | 84,50 | 32,44 | 655,00 | |||
| AT & T Inc. | 22,01EUR | 11:51 | +0,43 | +0,10 | 25,52 | 17,41 | 56.574,85 | |
| AT&S | 167,00EUR | 12:14 | -6,32 | -11,20 | 245,50 | 18,52 | 1.397.456,00 | |
| ATOSS Software SE | 95,60EUR | 11:21 | -1,14 | -1,10 | 123,40 | 65,10 | 80.590,80 | |
| AtriCure Inc. | 45,00EUR | 07.09. | ||||||
| Aumann | 13,60EUR | 11:30 | +0,74 | +0,10 | 16,20 | 11,02 | 15.286,40 | |
| AUMOVIO | 38,45EUR | 11:55 | +2,53 | +0,95 | 84.513,10 | |||
| Aurubis | 177,60EUR | 11:39 | +2,06 | +3,60 | 224,00 | 94,25 | 443.467,20 | |
| AUSTRIACARD HOLDINGS AG | 9,900EUR | 12:03 | +0,71 | +0,070 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,98EUR | 12:09 | -1,13 | -0,24 | 31,54 | 14,40 | 463.867,80 | |
| Autodesk Inc. | 187,00EUR | 11:54 | -2,01 | -3,82 | 279,50 | 162,34 | 48.059,00 | |
| Automatic Data Processing Inc. | 234,65EUR | 11:27 | -1,01 | -2,40 | 256,25 | 160,06 | 121.079,40 | |
| Avis Budget Group Inc. | 118,85EUR | 09:30 | +0,30 | +0,35 | 712,20 | 73,76 | 118,85 | |
| AXA-UAP | 43,53EUR | 12:01 | -1,56 | -0,69 | 45,89 | 36,55 | 348.936,48 | |
| Axos Financial Inc. | 83,50EUR | 07.09. | +1,21 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 54,06EUR | 11:21 | -1,67 | -0,92 | 128,55 | 2,66 | 59.466,00 | |
| Azenta Inc. | 27,00EUR | 07.09. | +0,76 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.