Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,08EUR14:48+1,40+1,08132,4052,403.314,44
ABB Ltd.66,04EUR16:39+0,03+0,0267,1638,90132,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.9,500EUR16:36-5,00-0,50044,0009,000
Acadia Pharmaceuticals Inc.23,08EUR12:26-0,61-0,1424,0612,41184,64
ACCENTRO RE70,00EUR11:33162,200,00052.100,00
ACI Worldwide Inc.39,00EUR15.01.55,5035,4039,00
Adamas Trust Inc.6,850EUR15.01.+0,69+0,0506,8504,600
Addus HomeCare Corp.91,50EUR16:37-2,14-2,00130,0074,50
Adesso SE88,90EUR16:00-1,00-0,90109,8072,0044.894,50
adidas161,05EUR16:39-0,31-0,50263,70149,755.676.851,45
Adobe Systems256,85EUR16:38-2,10-5,50447,50255,351.720.895,00
ADTRAN Holdings Inc.8,022EUR13:18-0,82-0,06411,6005,8682.366,49
Adva22,00EUR12:15+0,46+0,1022,2019,423.850,00
Advanced Energy Inds Inc.222,00EUR13:14-0,91-2,00222,0068,007.104,00
AMD200,00EUR16:39+1,88+3,68229,4567,997.791.200,00
Adyen1.386,40EUR16:30-0,93-13,001.866,001.150,20461.671,20
AEGON Ltd.6,636EUR16:26-0,95-0,0647,0204,836781.833,61
Aehr Test Systems22,75EUR16:37+0,04+0,0129,355,8528.460,25
AeroVironment Inc.336,90EUR16:29+2,65+8,60359,5094,20353.408,10
AGEAS SA/NV59,75EUR15:25+0,42+0,2562,9048,1813.443,75
Agilysys Inc.96,00EUR15:38-1,02-1,00130,0059,501.920,00
Agios Pharmaceuticals Inc.24,00EUR16:3039,6018,9016.416,00
AGRANA Beteiligungs-AG11,30EUR08:00-0,89-0,1013,5010,2045,20
Ahold Delhaize33,77EUR16:25-0,91-0,3138,8831,60155.105,61
Air F.-KLM10,83EUR16:27-1,27-0,1415,156,92155.663,50
Air Liquide-SA Ét.Expl.P.G.Cl.159,98EUR16:36-0,70-1,12187,08155,00925.804,26
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE216,55EUR16:39+1,07+2,30221,25129,902.471.268,60
Aixtron SE19,83EUR16:33+0,74+0,1521,538,121.990.257,78
Akamai Technologies Inc.81,53EUR15:46+2,19+1,72100,4060,0139.786,64
Alibaba142,20EUR16:33-3,53-5,20164,2080,102.622.168,00
Align Technology Inc.149,30EUR16:13+1,32+1,95225,00104,9022.395,00
Alkermes PLC26,60EUR15.01.+0,76+0,2035,2022,4010.640,00
All for One Group SE41,90EUR16:29-0,48-0,2065,2036,504.273,80
Allane10,10EUR12:58+8,89+0,8010,907,6014.594,50
Allegiant Travel Co.74,50EUR15.01.-1,31-1,00101,0035,00894,00
Allgeier SE22,70EUR16:29-3,45-0,8024,4014,30352.326,70
Allianz380,10EUR16:39-0,11-0,40395,90290,107.273.973,70
Allient Inc.52,50EUR16:3354,5015,80
Alnylam Pharmaceuticals Inc311,60EUR16:01-0,10-0,30425,00185,004.985,60
Alpha & Omega Semiconductor19,55EUR12:43+1,41+0,2743,0414,602.834,75
Alphabet Inc.285,05EUR16:39-0,70-2,00292,45125,024.181.113,40
Alphabet Inc.284,45EUR16:39-0,70-2,00292,05122,0212.803.378,95
Alstom S.A.26,15EUR16:11-1,28-0,3426,9915,88141.314,60
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.52,84EUR16:29-0,32-0,1759,0146,55684.489,36
AlzChem Grp.160,00EUR16:24+1,14+1,80170,8058,60878.560,00
Amadeus Fire41,60EUR16:0693,9040,80107.161,60
AMAG Austria Metall AG26,00EUR14:23+7,00+1,7027,0022,4027.300,00
Amarin Corp. PLC13,20EUR15.01.17,506,721.095,60
Amazon.com Inc.204,10EUR16:39-0,49-1,00233,65142,108.467.088,50
Ambarella Inc.58,86EUR16:00+6,75+3,7483,5235,6516.009,92
AMC Networks Inc.7,336EUR10:01+0,76+0,0549,6604,9201.467,20
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR15.01.12,9008,750
American Expres314,00EUR16:26+1,67+5,15331,60195,02859.418,00
American International Grp Inc63,11EUR16:12-0,61-0,3981,0061,89141.745,06
American Public Education33,60EUR16:34-1,18-0,4034,8015,00
American Woodmark Corp.55,00EUR12:45+0,93+0,5078,0042,207.095,00
Amerisafe Inc.33,40EUR12:49-0,18-0,0650,4031,10935,20
Amgen282,10EUR16:00-0,18-0,50309,70228,9594.785,60
Amicus Therapeutics Inc.12,30EUR15.01.12,404,7849,20
Amkor Technology Inc.40,49EUR16:15-4,00-1,6945,9512,8049.924,17
ams-OSRAM AG8,790EUR16:08-5,54-0,51014,3405,400212.269,71
Amtech Systems Inc.12,30EUR13:25+4,13+0,5012,302,98233,70
Analog Devices Inc.262,40EUR16:29+0,38+1,00264,60140,8223.878,40
Andersons Inc., The50,60EUR16:00-0,36-0,1850,6027,7650,60
Andritz AG71,40EUR16:01+0,91+0,6572,5544,50209.344,80
Angiodynamics Inc.9,200EUR15.01.-1,06-0,100993,60
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,90EUR16:29-4,40-1,7038,9022,40197.784,00
AB InBev58,90EUR16:21+0,03+0,0263,0045,71290.553,70
ANI Pharmaceuticals Inc.72,50EUR08:00-2,04-1,5084,5050,50580,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR15.01.-0,63-0,20
Apple221,20EUR16:39-0,56-1,25247,55152,004.220.274,80
Applied Materia276,75EUR16:36+1,04+2,85285,25103,42700.177,50
Applied Optoelectronics Inc.33,80EUR16:14+3,16+1,0035,808,804.461,60
ArcelorMittal S.A.41,96EUR16:35+0,79+0,3342,5320,56221.464,88
Arch Capital Group Ltd.78,12EUR15:45-0,26-0,2093,9972,16156,24
argenx SE690,40EUR16:19-0,92-6,40809,80442,00157.411,20
Aroundtown SA2,756EUR16:14+0,81+0,0223,5402,144533.636,01
Arrow Financial Corp.27,80EUR16:2428,4018,30
ASM International N.V.675,00EUR16:32+1,50+10,00
ASML1.155,40EUR16:39+1,19+13,601.183,80510,0015.354.110,60
ASML Holding N.V.1.155,00EUR16:29+0,87+10,001.180,00510,00481.635,00
Associated Banc-Corp22,80EUR16:3824,609,00
AstraZeneca PLC162,15EUR16:37+0,12+0,20166,45111,001.107.970,95
Astronics Corp.62,00EUR12:55+0,96+0,606.634,00
AT & T Inc.20,29EUR16:22-0,61-0,1326,5819,86333.689,34
AT&S36,40EUR16:21+2,68+0,9536,5010,48622.913,20
ATOSS Software SE104,80EUR16:33-1,32-1,40159,8097,60727.940,80
AtriCure Inc.35,40EUR08:01+0,57+0,20
Aumann12,26EUR16:32+0,50+0,0614,309,8725.525,32
AUMOVIO43,36EUR16:38-4,20-1,90330.186,40
Aurubis147,70EUR16:37+1,52+2,20150,1071,151.913.010,40
AUSTRIACARD HOLDINGS AG6,250EUR15:50+2,97+0,1806,5404,4202.500,00
AUTO1 Group SE29,04EUR16:20+0,34+0,1031,5414,33409.405,92
Autodesk Inc.226,60EUR16:34+0,49+1,10304,85202,5078.630,20
Automatic Data Processing Inc.222,85EUR16:00-0,13-0,30306,05214,40103.625,25
Avis Budget Group Inc.106,55EUR15.01.-0,75-0,80189,1050,70106,55
AXA-UAP39,26EUR16:39+0,13+0,0543,7033,601.235.865,54
Axos Financial Inc.80,50EUR15.01.80,5050,00
AXT Inc.20,56EUR16:02-7,61-1,6822,781,0111.205,20
Azenta Inc.34,00EUR16:35+0,59+0,2052,5022,40238,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.