Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,80EUR | 17:37 | -1,90 | -1,42 | 129,35 | 63,06 | 7.011,00 | |
| ABB Ltd. | 83,82EUR | 18:35 | -2,40 | -2,06 | 96,36 | 58,24 | 262.691,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 18:47 | -0,83 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,19EUR | 08:00 | +0,70 | +0,13 | 26,65 | 17,06 | 18,19 | |
| ACCENTRO RE | 38,40EUR | 08:05 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 43,00EUR | 16:20 | +0,47 | +0,20 | 53,00 | 32,40 | 2.795,00 | |
| Adamas Trust Inc. | 7,050EUR | 16:05 | -0,72 | -0,050 | 8,900 | 5,600 | 528,75 | |
| Addus HomeCare Corp. | 96,00EUR | 17:39 | -1,03 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,10EUR | 18:42 | +2,19 | +1,20 | 100,80 | 47,30 | 28.835,50 | |
| adidas | 146,05EUR | 18:41 | +0,14 | +0,20 | 200,90 | 130,20 | 1.082.084,45 | |
| Adobe Systems | 210,40EUR | 18:45 | +2,27 | +4,65 | 314,60 | 165,72 | 716.832,80 | |
| ADTRAN Holdings Inc. | 5,969EUR | 16:28 | +0,08 | +0,005 | 17,200 | 5,964 | 4.178,30 | |
| Adva | 22,00EUR | 12:13 | 23,50 | 21,20 | 4.950,00 | |||
| Advanced Energy Inds Inc. | 252,20EUR | 13:49 | -1,37 | -3,40 | 344,00 | 145,00 | 2.522,00 | |
| AMD | 530,10EUR | 18:41 | -0,71 | -3,80 | 566,50 | 135,12 | 4.289.039,10 | |
| Adyen | 875,10EUR | 18:38 | +0,49 | +4,30 | 1.596,40 | 774,30 | 1.142.880,60 | |
| AEGON Ltd. | 7,720EUR | 17:47 | -1,03 | -0,080 | 8,364 | 5,774 | 65.473,32 | |
| Aehr Test Systems | 87,66EUR | 18:12 | -0,34 | -0,30 | 126,65 | 16,43 | 233.175,60 | |
| AeroVironment Inc. | 126,50EUR | 18:20 | +1,23 | +1,55 | 359,50 | 117,45 | 129.915,50 | |
| AGEAS SA/NV | 73,70EUR | 17:43 | -1,60 | -1,20 | 77,00 | 55,95 | 32.575,40 | |
| Agenus Inc. | 8,700EUR | 17:26 | -0,58 | -0,050 | 8,900 | 2,360 | 7.316,70 | |
| Agilysys Inc. | 87,00EUR | 29.09. | +1,78 | +1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 09:55 | +1,37 | +0,40 | 39,60 | 18,90 | 1.022,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:56 | -0,84 | -0,10 | 12,75 | 10,85 | 10.042,30 | |
| Ahold Delhaize | 31,89EUR | 17:51 | -0,50 | -0,16 | 42,94 | 30,34 | 425.029,92 | |
| Air F.-KLM | 11,67EUR | 18:09 | -1,36 | -0,16 | 14,39 | 8,37 | 1.866,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,40EUR | 18:38 | +0,79 | +1,34 | 190,00 | 155,00 | 531.818,40 | |
| Airbus SE | 190,96EUR | 18:42 | -0,17 | -0,32 | 221,25 | 154,50 | 2.273.187,84 | |
| Aixtron SE | 37,87EUR | 18:28 | +2,94 | +1,08 | 62,68 | 11,68 | 3.222.093,21 | |
| Akamai Technologies Inc. | 97,14EUR | 18:07 | +1,23 | +1,17 | 141,56 | 61,11 | 59.741,10 | |
| Alibaba | 95,40EUR | 18:42 | +0,84 | +0,80 | 164,20 | 79,50 | 1.401.998,40 | |
| Align Technology Inc. | 127,45EUR | 18:03 | +1,70 | +2,15 | 169,55 | 104,90 | 9.686,20 | |
| Alkermes PLC | 35,61EUR | 29.09. | -0,67 | -0,24 | 49,15 | 23,60 | 5.341,50 | |
| All for One Group SE | 68,20EUR | 16:07 | -0,88 | -0,60 | 70,80 | 27,10 | 44.057,20 | |
| Allane | 13,00EUR | 16:37 | +1,56 | +0,20 | 13,00 | 8,20 | 6.279,00 | |
| Allegiant Travel Co. | 68,48EUR | 29.09. | -2,43 | -1,64 | 103,35 | 50,50 | 10.408,96 | |
| Allgeier SE | 14,30EUR | 17:28 | +0,36 | +0,05 | 24,40 | 13,35 | 320.091,20 | |
| Allianz | 417,20EUR | 18:45 | -1,63 | -6,90 | 454,50 | 337,10 | 10.869.311,60 | |
| Allient Inc. | 96,00EUR | 16:55 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 222,10EUR | 16:25 | -0,36 | -0,80 | 425,00 | 172,15 | 16.213,30 | |
| Alpha & Omega Semiconductor | 24,04EUR | 16:58 | -1,53 | -0,37 | 46,86 | 14,87 | 9.471,76 | |
| Alphabet Inc. | 307,25EUR | 18:45 | +3,16 | +9,40 | 346,95 | 203,50 | 2.167.341,50 | |
| Alphabet Inc. | 309,90EUR | 18:45 | +3,03 | +9,10 | 350,75 | 203,05 | 7.765.164,30 | |
| Alstom S.A. | 14,95EUR | 18:31 | +0,61 | +0,09 | 30,19 | 14,47 | 190.563,70 | |
| Altria Group Inc. | 60,00EUR | 18:21 | -0,96 | -0,58 | 67,68 | 46,55 | 276.300,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,50EUR | 16:35 | +0,37 | +0,60 | 209,40 | 122,60 | 63.050,00 | |
| AMAG Austria Metall AG | 27,00EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | 297,00 | |
| Amarin Corp. PLC | 11,50EUR | 29.09. | +0,88 | +0,10 | 17,50 | 11,30 | 310,50 | |
| Amazon.com Inc. | 221,90EUR | 18:45 | +2,00 | +4,35 | 249,00 | 165,88 | 11.128.728,80 | |
| Ambarella Inc. | 62,24EUR | 18:44 | +1,99 | +1,20 | 83,76 | 42,15 | 37.592,96 | |
| AMC Global Media Inc. | 10,30EUR | 16:40 | +3,00 | +0,30 | 11,00 | 5,70 | 27.830,60 | |
| American Coastal Insura. Corp. | 7,950EUR | 29.09. | -0,62 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 268,80EUR | 17:45 | +0,07 | +0,20 | 331,60 | 252,05 | 218.534,40 | |
| American International Grp Inc | 66,24EUR | 12:47 | -0,79 | -0,52 | 73,84 | 60,57 | 9.074,88 | |
| American Public Education | 36,20EUR | 18:45 | +4,02 | +1,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,76EUR | 18:34 | -1,34 | -0,28 | 37,42 | 20,60 | 3.072,48 | |
| Amgen | 374,85EUR | 18:03 | +0,15 | +0,55 | 383,95 | 238,00 | 412.709,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,50EUR | 18:34 | -2,44 | -1,16 | 83,99 | 23,83 | 10.230,00 | |
| ams-OSRAM AG | 22,80EUR | 18:30 | -2,16 | -0,50 | 26,70 | 7,38 | 234.657,60 | |
| Amtech Systems Inc. | 14,90EUR | 17:11 | +1,38 | +0,20 | 23,60 | 6,10 | 35.730,20 | |
| Analog Devices Inc. | 349,45EUR | 18:40 | -0,46 | -1,60 | 388,50 | 191,96 | 64.298,80 | |
| Andersons Inc., The | 58,00EUR | 29.09. | -0,86 | -0,50 | 70,50 | 34,40 | ||
| Andritz AG | 83,50EUR | 18:45 | -0,60 | -0,50 | 88,40 | 57,80 | 48.597,00 | |
| Angiodynamics Inc. | 13,10EUR | 29.09. | -1,46 | -0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,84EUR | 16:39 | +1,40 | +0,65 | 50,70 | 30,30 | 97.019,52 | |
| AB InBev | 65,18EUR | 17:54 | -0,46 | -0,30 | 76,12 | 49,99 | 223.502,22 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 17:29 | +0,78 | +0,50 | 82,00 | 60,00 | 12.835,50 | |
| Apogee Enterprises Inc. | 31,20EUR | 16:36 | -1,27 | -0,40 | 42,80 | 27,60 | 3.525,60 | |
| Apple | 297,00EUR | 18:44 | +2,22 | +6,45 | 301,80 | 207,80 | 9.198.090,00 | |
| Applied Materia | 448,85EUR | 18:40 | -0,49 | -2,20 | 647,80 | 170,68 | 1.147.709,45 | |
| Applied Optoelectronics Inc. | 86,54EUR | 18:04 | -1,81 | -1,59 | 199,48 | 16,20 | 260.139,24 | |
| ArcelorMittal S.A. | 59,22EUR | 17:41 | -0,84 | -0,50 | 68,50 | 30,21 | 60.167,52 | |
| Arch Capital Group Ltd. | 83,34EUR | 18:04 | -0,55 | -0,46 | 94,32 | 72,16 | 14.834,52 | |
| argenx SE | 840,60EUR | 18:26 | -1,47 | -12,60 | 924,40 | 564,60 | 72.291,60 | |
| ARM Holdings PLC | 251,50EUR | 18:29 | -2,13 | -5,50 | 393,50 | 80,00 | 922.250,50 | |
| Aroundtown SA | 1,636EUR | 18:38 | -2,41 | -0,040 | 3,298 | 1,631 | 213.686,14 | |
| Arrow Financial Corp. | 32,00EUR | 18:34 | -0,62 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 17:34 | -0,57 | -5,00 | ||||
| ASML | 1.603,20EUR | 18:45 | -0,83 | -13,40 | 1.748,00 | 804,10 | 11.033.222,40 | |
| ASML Holding N.V. | 1.605,00EUR | 18:05 | -0,93 | -15,00 | 1.750,00 | 806,00 | 430.140,00 | |
| Associated Banc-Corp | 25,00EUR | 18:33 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,20EUR | 18:37 | 158.324,40 | |||||
| AstraZeneca PLC | 143,70EUR | 18:28 | -0,69 | -1,00 | 181,10 | 129,65 | 508.698,00 | |
| Astronics Corp. | 59,50EUR | 17:44 | +0,85 | +0,50 | 84,50 | 38,00 | 952,00 | |
| AT & T Inc. | 21,71EUR | 18:38 | +0,65 | +0,14 | 25,52 | 17,41 | 80.153,32 | |
| AT&S | 202,50EUR | 18:31 | -6,71 | -14,50 | 245,50 | 22,25 | 2.508.367,50 | |
| ATOSS Software SE | 83,10EUR | 18:45 | +1,11 | +0,90 | 123,40 | 65,10 | 79.942,20 | |
| AtriCure Inc. | 51,00EUR | 29.09. | -0,98 | -0,50 | ||||
| Aumann | 14,30EUR | 17:25 | +0,72 | +0,10 | 16,20 | 11,16 | 141.198,20 | |
| AUMOVIO | 36,15EUR | 17:20 | +0,83 | +0,30 | 47,78 | 32,48 | 67.094,40 | |
| Aurubis | 160,20EUR | 18:38 | -0,74 | -1,20 | 224,00 | 102,10 | 315.113,40 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 17:46 | +0,10 | +0,010 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 17,75EUR | 18:41 | -1,01 | -0,18 | 31,54 | 14,40 | 267.883,00 | |
| Autodesk Inc. | 181,46EUR | 16:36 | +2,79 | +4,98 | 278,60 | 162,34 | 75.124,44 | |
| Automatic Data Processing Inc. | 230,85EUR | 18:32 | 254,05 | 160,06 | 33.473,25 | |||
| Avis Budget Group Inc. | 94,56EUR | 16:57 | +0,09 | +0,08 | 712,20 | 73,76 | 39.242,40 | |
| AXA-UAP | 42,96EUR | 18:44 | -2,30 | -1,01 | 45,89 | 36,55 | 1.849.728,72 | |
| Axos Financial Inc. | 79,00EUR | 29.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 67,60EUR | 18:22 | -1,66 | -1,14 | 128,55 | 3,58 | 222.539,20 | |
| Azenta Inc. | 30,00EUR | 29.09. | +4,05 | +1,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.