Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,50EUR | 09:42 | -0,18 | -0,14 | 129,35 | 52,40 | 9.577,00 | |
| ABB Ltd. | 85,14EUR | 10:24 | -0,51 | -0,44 | 96,36 | 55,46 | 177.176,34 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,20EUR | 10:30 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 10:08 | -0,09 | -0,02 | 24,11 | 17,06 | 1.072,32 | |
| ACCENTRO RE | 41,60EUR | 09:15 | -1,42 | -0,60 | 80,50 | 0,05 | 83,20 | |
| ACI Worldwide Inc. | 50,00EUR | 31.07. | 53,00 | 32,40 | 150,00 | |||
| Adamas Trust Inc. | 7,800EUR | 31.07. | +0,64 | +0,050 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 98,50EUR | 10:01 | 107,00 | 68,50 | ||||
| Adesso SE | 59,70EUR | 10:20 | +3,13 | +1,80 | 104,00 | 47,30 | 21.193,50 | |
| adidas | 165,25EUR | 10:32 | +3,83 | +6,10 | 200,90 | 130,20 | 9.379.259,50 | |
| Adobe Systems | 220,80EUR | 10:29 | +1,78 | +3,85 | 314,95 | 165,72 | 604.992,00 | |
| ADTRAN Holdings Inc. | 7,300EUR | 31.07. | +0,18 | +0,013 | 17,200 | 6,172 | 14.037,90 | |
| Adva | 23,10EUR | 09:38 | 23,50 | 20,50 | 2.125,20 | |||
| Advanced Energy Inds Inc. | 255,40EUR | 09:30 | -0,64 | -1,60 | 344,00 | 112,00 | 255,40 | |
| AMD | 412,35EUR | 10:31 | -0,10 | -0,40 | 511,70 | 126,50 | 1.869.594,90 | |
| Adyen | 904,20EUR | 10:31 | +2,76 | +24,30 | 1.596,40 | 774,30 | 479.226,00 | |
| AEGON Ltd. | 8,222EUR | 10:29 | -0,17 | -0,014 | 8,260 | 5,774 | 40.674,23 | |
| Aehr Test Systems | 71,20EUR | 09:53 | -0,93 | -0,64 | 106,90 | 14,02 | 1.993,60 | |
| AeroVironment Inc. | 130,55EUR | 10:13 | +1,32 | +1,70 | 359,50 | 117,45 | 30.809,80 | |
| AGEAS SA/NV | 73,45EUR | 10:32 | +2,08 | +1,50 | 74,50 | 55,95 | 56.042,35 | |
| Agenus Inc. | 6,550EUR | 31.07. | +1,56 | +0,100 | 7,450 | 2,360 | 15.294,25 | |
| Agilysys Inc. | 93,50EUR | 31.07. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 31,40EUR | 31.07. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 09:43 | 12,80 | 10,90 | 15.276,00 | |||
| Ahold Delhaize | 34,42EUR | 10:30 | +0,61 | +0,21 | 42,94 | 32,00 | 81.781,92 | |
| Air F.-KLM | 12,64EUR | 10:28 | +5,79 | +0,70 | 15,15 | 8,37 | 89.541,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,86EUR | 10:31 | -0,49 | -0,84 | 190,00 | 155,00 | 295.896,12 | |
| Airbus SE | 208,15EUR | 10:32 | +2,71 | +5,50 | 221,25 | 154,50 | 1.990.122,15 | |
| Aixtron SE | 36,70EUR | 10:30 | +1,13 | +0,41 | 62,68 | 11,68 | 2.111.938,20 | |
| Akamai Technologies Inc. | 100,90EUR | 07:30 | +0,39 | +0,39 | 141,56 | 60,41 | 302,70 | |
| Alibaba | 110,80EUR | 10:31 | +4,73 | +5,00 | 164,20 | 79,50 | 1.791.303,60 | |
| Align Technology Inc. | 148,60EUR | 09:30 | +0,48 | +0,70 | 169,55 | 104,90 | 1.188,80 | |
| Alkermes PLC | 42,73EUR | 31.07. | +0,74 | +0,31 | 49,15 | 22,40 | 854,60 | |
| All for One Group SE | 67,40EUR | 10:18 | 67,80 | 27,10 | 27.229,60 | |||
| Allane | 12,20EUR | 31.07. | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 86,22EUR | 07:40 | +1,09 | +0,92 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 17,10EUR | 10:29 | +2,72 | +0,45 | 24,40 | 14,35 | 24.179,40 | |
| Allianz | 432,80EUR | 10:32 | +0,42 | +1,80 | 435,10 | 335,70 | 4.627.497,60 | |
| Allient Inc. | 74,50EUR | 10:15 | +0,68 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 182,95EUR | 10:25 | +1,70 | +3,00 | 425,00 | 172,15 | 36.041,15 | |
| Alpha & Omega Semiconductor | 26,38EUR | 31.07. | +0,77 | +0,21 | 46,86 | 14,87 | ||
| Alphabet Inc. | 311,55EUR | 10:30 | +0,60 | +1,85 | 346,95 | 164,22 | 2.250.325,65 | |
| Alphabet Inc. | 311,15EUR | 10:32 | +0,73 | +2,25 | 350,75 | 163,32 | 4.632.712,35 | |
| Alstom S.A. | 16,43EUR | 10:30 | +2,27 | +0,37 | 30,19 | 14,95 | 23.224,95 | |
| Altria Group Inc. | 59,88EUR | 10:34 | +0,95 | +0,56 | 67,68 | 46,55 | 892.870,68 | |
| AlzChem Grp. | 154,40EUR | 10:29 | -0,51 | -0,80 | 209,40 | 122,60 | 375.809,60 | |
| Amadeus Fire | 22,45EUR | 09:53 | +1,38 | +0,30 | 67,10 | 18,82 | 4.063,45 | |
| AMAG Austria Metall AG | 27,70EUR | 10:20 | +0,73 | +0,20 | 30,60 | 23,00 | 1.468,10 | |
| Amarin Corp. PLC | 12,00EUR | 31.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 238,75EUR | 10:32 | +1,36 | +3,20 | 238,85 | 165,88 | 17.766.581,25 | |
| Ambarella Inc. | 73,74EUR | 10:30 | -1,18 | -0,88 | 83,76 | 42,15 | 113.559,60 | |
| AMC Global Media Inc. | 8,300EUR | 31.07. | +1,57 | +0,150 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 31.07. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 294,90EUR | 10:27 | +1,10 | +3,20 | 331,60 | 249,55 | 240.933,30 | |
| American International Grp Inc | 68,94EUR | 09:30 | +0,38 | +0,26 | 73,84 | 60,57 | 68,94 | |
| American Public Education | 40,80EUR | 10:05 | +0,49 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,32EUR | 09:30 | -0,64 | -0,16 | 40,50 | 24,82 | 5.494,44 | |
| Amgen | 337,00EUR | 10:32 | +0,90 | +3,00 | 349,95 | 228,95 | 195.123,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,13EUR | 10:28 | -0,73 | -0,32 | 83,99 | 19,11 | 20.311,88 | |
| ams-OSRAM AG | 17,40EUR | 10:25 | +0,29 | +0,05 | 26,70 | 7,38 | 132.901,20 | |
| Amtech Systems Inc. | 13,40EUR | 08:19 | +2,29 | +0,30 | 23,60 | 3,88 | 3.618,00 | |
| Analog Devices Inc. | 318,70EUR | 09:43 | -0,47 | -1,50 | 388,50 | 186,04 | 50.354,60 | |
| Andersons Inc., The | 62,00EUR | 31.07. | +0,82 | +0,50 | 70,50 | 29,00 | ||
| Andritz AG | 82,40EUR | 10:22 | +1,23 | +1,00 | 82,80 | 57,80 | 92.617,60 | |
| Angiodynamics Inc. | 12,00EUR | 31.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 44,62EUR | 09:37 | +1,22 | +0,53 | 49,29 | 23,50 | 3.881,94 | |
| AB InBev | 73,30EUR | 10:28 | -2,27 | -1,70 | 76,12 | 48,88 | 190.286,80 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 09:31 | 84,50 | 56,00 | 70,00 | |||
| Apogee Enterprises Inc. | 35,20EUR | 31.07. | +0,58 | +0,20 | 42,80 | 27,60 | ||
| Apple | 267,30EUR | 10:32 | -0,71 | -1,90 | 301,80 | 174,36 | 4.592.481,30 | |
| Applied Materia | 438,10EUR | 10:25 | -0,28 | -1,25 | 647,80 | 132,46 | 454.747,80 | |
| Applied Optoelectronics Inc. | 81,53EUR | 10:24 | +0,46 | +0,37 | 199,48 | 16,20 | 197.873,31 | |
| ArcelorMittal S.A. | 62,66EUR | 10:25 | +3,12 | +1,90 | 62,88 | 26,37 | 138.666,58 | |
| Arch Capital Group Ltd. | 87,66EUR | 31.07. | +0,35 | +0,30 | 94,32 | 72,16 | 2.016,18 | |
| argenx SE | 736,00EUR | 10:18 | -0,46 | -3,40 | 845,00 | 546,80 | 33.120,00 | |
| Aroundtown SA | 2,186EUR | 10:30 | +1,30 | +0,028 | 3,540 | 2,060 | 12.020,81 | |
| Arrow Financial Corp. | 32,40EUR | 10:06 | -5,26 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 790,00EUR | 10:30 | -1,25 | -10,00 | ||||
| ASML | 1.418,80EUR | 10:32 | -0,20 | -2,80 | 1.748,00 | 588,00 | 3.267.496,40 | |
| ASML Holding N.V. | 1.420,00EUR | 10:22 | +0,35 | +5,00 | 1.750,00 | 588,00 | 117.860,00 | |
| Associated Banc-Corp | 26,20EUR | 10:29 | -0,76 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 52,20EUR | 10:23 | -1,51 | -0,80 | 70.939,80 | |||
| AstraZeneca PLC | 138,25EUR | 10:31 | -5,82 | -8,55 | 181,10 | 124,00 | 2.257.207,75 | |
| Astronics Corp. | 58,00EUR | 31.07. | +0,83 | +0,50 | 84,50 | 23,62 | ||
| AT & T Inc. | 20,17EUR | 10:30 | +0,15 | +0,03 | 25,52 | 17,41 | 153.697,63 | |
| AT&S | 135,40EUR | 10:30 | +4,00 | +5,20 | 245,50 | 17,86 | 559.743,60 | |
| ATOSS Software SE | 86,80EUR | 10:31 | +3,35 | +2,80 | 123,40 | 65,10 | 71.349,60 | |
| AtriCure Inc. | 34,60EUR | 31.07. | ||||||
| Aumann | 14,15EUR | 10:31 | +1,44 | +0,20 | 16,20 | 10,70 | 192.015,50 | |
| AUMOVIO | 41,60EUR | 10:30 | +4,53 | +1,80 | 82.368,00 | |||
| Aurubis | 181,30EUR | 10:33 | +0,11 | +0,20 | 224,00 | 86,35 | 127.453,90 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 10:20 | +0,52 | +0,050 | 10,080 | 4,420 | 958,00 | |
| AUTO1 Group SE | 22,48EUR | 10:27 | -0,97 | -0,22 | 31,54 | 14,40 | 275.132,72 | |
| Autodesk Inc. | 203,75EUR | 10:12 | +0,52 | +1,05 | 279,70 | 162,34 | 8.965,00 | |
| Automatic Data Processing Inc. | 230,05EUR | 10:30 | -0,26 | -0,60 | 265,95 | 160,06 | 11.732,55 | |
| Avis Budget Group Inc. | 120,50EUR | 09:30 | -0,13 | -0,15 | 712,20 | 73,76 | 120,50 | |
| AXA-UAP | 44,72EUR | 10:30 | -0,78 | -0,35 | 45,89 | 36,55 | 513.475,04 | |
| Axos Financial Inc. | 85,50EUR | 31.07. | +0,57 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,70EUR | 10:28 | -3,87 | -2,04 | 128,55 | 1,69 | 68.597,10 | |
| Azenta Inc. | 25,00EUR | 31.07. | +0,83 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.