Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,36EUR08.04.-1,02-0,7695,1852,4029.233,44
ABB Ltd.75,82EUR12:57-0,21-0,16190.535,66
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR13:36+0,92+0,2026,409,00
Acadia Pharmaceuticals Inc.19,00EUR08.04.-1,32-0,2624,0612,70
ACCENTRO RE80,00EUR08:11162,200,05
ACI Worldwide Inc.35,40EUR08.04.-1,13-0,4050,0032,40
Adamas Trust Inc.6,200EUR08.04.-1,54-0,1007,2004,600
Addus HomeCare Corp.77,00EUR13:30-1,28-1,00107,0068,50
Adesso SE56,40EUR13:29-2,09-1,20107,6051,3054.482,40
adidas135,40EUR13:36-1,28-1,75228,90130,202.652.079,80
Adobe Systems205,05EUR13:33-0,05-0,10377,10201,05318.237,60
ADTRAN Holdings Inc.11,65EUR07:51-1,02-0,1211,935,877.278,75
Adva22,70EUR13:00+0,44+0,1023,2020,103.314,20
Advanced Energy Inds Inc.314,70EUR08.04.-1,18-3,70318,8073,50282.285,90
AMD197,00EUR13:36-0,90-1,78229,4574,251.951.088,00
Adyen865,80EUR13:33-1,70-15,001.750,40824,50637.228,80
AEGON Ltd.6,734EUR11:38-0,30-0,0207,0205,088121.831,53
Aehr Test Systems53,06EUR12:37-3,53-1,9055,926,9025.787,16
AeroVironment Inc.162,95EUR13:12+0,03+0,05359,50120,85132.152,45
AGEAS SA/NV66,40EUR11:04-0,23-0,1567,3050,458.632,00
Agilysys Inc.64,00EUR08.04.-0,89-0,50123,0059,50
Agios Pharmaceuticals Inc.29,80EUR08.04.-0,69-0,2039,6018,9017.880,00
AGRANA Beteiligungs-AG12,00EUR08.04.-0,84-0,1013,5010,3088.992,00
Ahold Delhaize41,83EUR13:33-0,31-0,1342,9432,00124.988,04
Air F.-KLM9,840EUR13:30+0,86+0,08415,1457,210106.331,04
Air Liquide-SA Ét.Expl.P.G.Cl.185,64EUR13:32+1,68+3,06187,08155,00891.443,28
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE170,62EUR13:37-1,98-3,44221,25131,942.853.107,64
Aixtron SE36,44EUR13:34-2,20-0,8237,569,362.637.563,64
Akamai Technologies Inc.99,48EUR11:58-0,80-0,79104,8460,4112.335,52
Alibaba106,80EUR13:29-0,37-0,40164,2088,50608.332,80
Align Technology Inc.152,25EUR08.04.-0,73-1,10180,60104,9014.616,00
Alkermes PLC29,47EUR08.04.+0,55+0,1630,4022,40117,88
All for One Group SE34,40EUR13:29-3,40-1,2058,8030,6015.411,20
Allane9,200EUR08.04.+3,37+0,30010,9007,600
Allegiant Travel Co.74,80EUR08.04.-0,14-0,1097,5035,0021.467,60
Allgeier SE17,55EUR10:12-0,85-0,1524,4014,3510.933,65
Allianz376,40EUR13:35-0,29-1,10395,90324,5012.335.380,80
Allient Inc.53,50EUR13:1058,0016,10
Alnylam Pharmaceuticals Inc279,90EUR08.04.-0,43-1,20425,00193,655.598,00
Alpha & Omega Semiconductor21,01EUR08.04.-0,63-0,1327,8614,6064.605,75
Alphabet Inc.268,05EUR13:32-0,89-2,40297,20130,081.211.317,95
Alphabet Inc.269,65EUR13:35-0,90-2,45296,20128,523.142.770,75
Alstom S.A.23,34EUR13:24-6,10-1,5230,1917,85179.904,72
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,22EUR13:29-0,28-0,1659,8746,5562.884,78
AlzChem Grp.176,30EUR12:04+0,34+0,60185,0097,50134.869,50
Amadeus Fire22,25EUR13:29-0,67-0,1582,3021,6579.343,50
AMAG Austria Metall AG27,80EUR12:26+0,72+0,2030,6022,40
Amarin Corp. PLC12,50EUR08.04.+0,81+0,1017,507,96
Amazon.com Inc.192,10EUR13:35+1,31+2,48224,80145,624.603.484,40
Ambarella Inc.46,80EUR08.04.-1,34-0,6183,5236,0731.262,40
AMC Networks Inc.6,350EUR08.04.+0,79+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR08.04.-0,52-0,05010,5008,750
American Expres270,20EUR13:31-0,66-1,80331,60210,20172.928,00
American International Grp Inc65,56EUR08.04.-0,66-0,4476,7660,5777.033,00
American Public Education48,20EUR10:0550,5017,80
American Woodmark Corp.36,80EUR08.04.-0,58-0,2060,0032,60
Amerisafe Inc.29,40EUR08.04.-1,52-0,4444,3627,02
Amgen299,95EUR12:23-0,44-1,30333,30228,9578.586,90
Amicus Therapeutics Inc.12,50EUR08.04.12,704,78
Amkor Technology Inc.44,42EUR08:00-1,67-0,7547,9713,871.199,34
ams-OSRAM AG10,45EUR13:25+6,05+0,5914,345,87330.627,55
Analog Devices Inc.295,55EUR13:29-0,58-1,70312,20148,6216.846,35
Andersons Inc., The62,00EUR08.04.65,5027,763.844,00
Andritz AG66,20EUR13:13+3,29+2,1077,2049,64145.772,40
Angiodynamics Inc.8,750EUR08.04.-1,72-0,1504.375,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,85EUR12:00+0,25+0,1044,9022,98119.868,80
AB InBev63,10EUR13:32-0,94-0,6068,8848,88300.545,30
ANI Pharmaceuticals Inc.67,50EUR08.04.-1,48-1,0084,5050,501.552,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR08.04.-1,33-0,4044,4027,60
Apple220,45EUR13:36-0,72-1,60247,55163,061.223.056,60
Applied Materia329,00EUR12:25-0,79-2,60337,85116,34177.989,00
Applied Optoelectronics Inc.116,74EUR13:36+0,02+0,02116,748,8549.964,72
ArcelorMittal S.A.50,58EUR13:27-1,13-0,5857,3022,49129.889,44
Arch Capital Group Ltd.83,34EUR08.04.-0,64-0,5486,9972,161.583,46
argenx SE668,40EUR13:19-0,12-0,80809,80442,0022.057,20
Aroundtown SA2,508EUR13:26-0,87-0,0223,5402,150453.800,03
Arrow Financial Corp.30,20EUR09:4730,6018,30
ASM International N.V.710,00EUR13:38-2,74-20,00
ASML1.201,60EUR13:37-1,00-12,201.326,80548,907.435.500,80
ASML Holding N.V.1.205,00EUR11:07-1,23-15,001.330,00546,00179.545,00
Associated Banc-Corp23,00EUR12:4524,809,00
ASTA Energy Solutions AG41,60EUR12:44+0,24+0,1041.433,60
AstraZeneca PLC173,25EUR13:23-0,92-1,60181,10113,35126.126,00
Astronics Corp.62,50EUR12:39-0,81-0,507.187,50
AT & T Inc.23,32EUR13:36-0,43-0,1025,5219,05203.096,97
AT&S62,60EUR13:3664,2011,52278.883,00
ATOSS Software SE77,00EUR13:20-2,04-1,60159,8072,4073.073,00
AtriCure Inc.25,60EUR08.04.-0,83-0,20153,60
Aumann12,90EUR13:29+1,98+0,2515,4810,701.548,00
AUMOVIO35,30EUR13:03-0,98-0,3561.669,10
Aurubis170,70EUR13:03+0,77+1,30175,9072,80627.322,50
AUSTRIACARD HOLDINGS AG6,760EUR11:39+2,11+0,1408,0404,420
AUTO1 Group SE16,39EUR13:28+1,74+0,2831,5414,40445.136,01
Autodesk Inc.205,95EUR11:48-0,22-0,45279,70183,007.002,30
Automatic Data Processing Inc.171,72EUR13:00-0,02-0,04290,90170,0213.565,88
Avis Budget Group Inc.220,60EUR13:34-0,85-1,90231,9061,7622.942,40
AXA-UAP41,18EUR13:17-0,15-0,0643,7036,55805.974,96
Axos Financial Inc.80,50EUR08.04.-1,26-1,0086,0050,0080,50
AXT Inc.46,17EUR13:07+1,72+0,7861,751,0164.638,00
Azenta Inc.19,30EUR08.04.34,6017,603.589,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.