Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 95,00EUR | 21:30 | +0,91 | +0,86 | 129,35 | 52,40 | 4.275,00 | |
| ABB Ltd. | 93,96EUR | 21:21 | -0,91 | -0,86 | 96,36 | 49,93 | 1.071.895,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,60EUR | 22:55 | -0,75 | -0,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,63EUR | 20:11 | -0,09 | -0,02 | 24,11 | 17,06 | 45,26 | |
| ACCENTRO RE | 57,00EUR | 21:59 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 49,00EUR | 21:50 | +1,67 | +0,80 | 49,00 | 32,40 | 38.220,00 | |
| Adamas Trust Inc. | 7,950EUR | 22:25 | 8,450 | 5,500 | ||||
| Addus HomeCare Corp. | 90,00EUR | 22:55 | 107,00 | 68,50 | ||||
| Adesso SE | 53,40EUR | 20:42 | 104,00 | 47,30 | 53.293,20 | |||
| adidas | 186,05EUR | 21:58 | -0,16 | -0,30 | 215,00 | 130,20 | 11.100.673,25 | |
| Adobe Systems | 190,90EUR | 21:59 | -0,26 | -0,50 | 330,55 | 165,72 | 2.503.653,50 | |
| ADTRAN Holdings Inc. | 11,30EUR | 21:13 | -1,28 | -0,14 | 17,20 | 6,17 | 44.393,28 | |
| Adva | 23,00EUR | 17:28 | 23,20 | 20,40 | 8.326,00 | |||
| Advanced Energy Inds Inc. | 275,00EUR | 18:55 | -0,95 | -2,60 | 344,00 | 112,00 | 13.475,00 | |
| AMD | 483,05EUR | 21:56 | +3,70 | +17,15 | 511,70 | 113,92 | 15.438.761,05 | |
| Adyen | 869,90EUR | 21:59 | +0,84 | +7,20 | 1.596,40 | 774,30 | 1.849.407,40 | |
| AEGON Ltd. | 7,696EUR | 21:34 | +0,91 | +0,070 | 7,750 | 5,774 | 178.624,16 | |
| Aehr Test Systems | 62,80EUR | 21:57 | -2,18 | -1,40 | 106,90 | 9,90 | 1.035.069,60 | |
| AeroVironment Inc. | 154,50EUR | 21:55 | -8,48 | -14,25 | 359,50 | 117,45 | 627.888,00 | |
| AGEAS SA/NV | 70,75EUR | 20:59 | +0,21 | +0,15 | 71,10 | 55,05 | 29.502,75 | |
| Agilysys Inc. | 97,00EUR | 18:26 | +1,04 | +1,00 | 123,00 | 53,00 | 3.492,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 22:25 | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 16:45 | -1,26 | -0,15 | 13,50 | 10,90 | 9.416,40 | |
| Ahold Delhaize | 35,42EUR | 20:38 | -1,42 | -0,51 | 42,94 | 32,00 | 208.588,38 | |
| Air F.-KLM | 13,37EUR | 20:42 | +0,11 | +0,02 | 15,15 | 8,37 | 70.887,74 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,58EUR | 21:34 | -0,98 | -1,76 | 190,00 | 155,00 | 669.675,00 | |
| Airbus SE | 208,60EUR | 21:58 | +1,39 | +2,85 | 221,25 | 154,50 | 12.255.667,20 | |
| Aixtron SE | 49,95EUR | 21:59 | +1,53 | +0,75 | 62,68 | 11,68 | 2.639.907,45 | |
| Akamai Technologies Inc. | 98,45EUR | 20:57 | -0,12 | -0,12 | 141,56 | 60,41 | 35.934,25 | |
| Alibaba | 85,70EUR | 21:57 | +0,24 | +0,20 | 164,20 | 79,50 | 1.979.584,30 | |
| Align Technology Inc. | 163,00EUR | 20:42 | +2,50 | +4,00 | 180,60 | 104,90 | 5.216,00 | |
| Alkermes PLC | 47,81EUR | 16:57 | -0,06 | -0,03 | 47,81 | 22,40 | 47,81 | |
| All for One Group SE | 30,90EUR | 15:29 | -1,95 | -0,60 | 52,60 | 27,10 | 31.487,10 | |
| Allane | 11,70EUR | 16:33 | 12,50 | 9,00 | 1.099,80 | |||
| Allegiant Travel Co. | 103,35EUR | 22:25 | -2,62 | -2,70 | 103,35 | 41,40 | ||
| Allgeier SE | 16,35EUR | 20:17 | +3,87 | +0,60 | 24,40 | 14,35 | 113.076,60 | |
| Allianz | 421,10EUR | 21:57 | +0,31 | +1,30 | 423,50 | 334,00 | 20.179.112,00 | |
| Allient Inc. | 75,00EUR | 22:55 | +1,35 | +1,00 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 275,60EUR | 20:36 | -0,88 | -2,40 | 425,00 | 239,00 | 21.221,20 | |
| Alpha & Omega Semiconductor | 33,50EUR | 20:24 | +1,07 | +0,35 | 46,86 | 14,87 | 7.102,00 | |
| Alphabet Inc. | 319,00EUR | 21:55 | +2,15 | +6,70 | 346,95 | 148,64 | 2.717.242,00 | |
| Alphabet Inc. | 320,35EUR | 21:59 | +1,81 | +5,70 | 350,75 | 147,70 | 9.580.066,75 | |
| Alstom S.A. | 16,21EUR | 21:25 | +1,00 | +0,16 | 30,19 | 14,95 | 304.864,67 | |
| Altria Group Inc. | 62,60EUR | 21:44 | +1,16 | +0,72 | 65,12 | 46,55 | 664.749,40 | |
| AlzChem Grp. | 170,00EUR | 21:31 | -1,68 | -2,90 | 209,40 | 122,60 | 182.750,00 | |
| Amadeus Fire | 20,45EUR | 19:42 | -3,09 | -0,65 | 80,50 | 19,06 | 42.270,15 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | -0,37 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,20EUR | 22:25 | -3,55 | -0,50 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 213,45EUR | 21:58 | +0,59 | +1,25 | 238,05 | 165,88 | 9.370.028,10 | |
| Ambarella Inc. | 69,02EUR | 21:52 | -2,20 | -1,56 | 83,76 | 42,15 | 308.726,46 | |
| AMC Global Media Inc. | 9,150EUR | 22:25 | -3,33 | -0,300 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | -1,51 | -0,150 | 10,500 | 8,750 | ||
| American Expres | 311,00EUR | 21:58 | +1,07 | +3,30 | 331,60 | 249,55 | 730.850,00 | |
| American International Grp Inc | 70,22EUR | 19:53 | +2,03 | +1,40 | 73,84 | 60,57 | 983,08 | |
| American Public Education | 48,80EUR | 22:55 | +0,41 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 09:30 | -0,46 | -0,14 | 40,50 | 24,98 | 60,76 | |
| Amgen | 319,75EUR | 19:45 | -1,04 | -3,35 | 333,30 | 228,95 | 377.305,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,60EUR | 21:30 | -2,94 | -1,84 | 83,99 | 17,84 | 56.672,00 | |
| ams-OSRAM AG | 21,20EUR | 21:41 | -1,40 | -0,30 | 26,70 | 7,38 | 270.702,80 | |
| Amtech Systems Inc. | 17,00EUR | 18:01 | -2,41 | -0,40 | 23,60 | 3,78 | 44.217,00 | |
| Analog Devices Inc. | 343,00EUR | 21:19 | +1,41 | +4,70 | 388,50 | 186,04 | 81.291,00 | |
| Andersons Inc., The | 62,50EUR | 22:25 | +2,61 | +1,50 | 69,00 | 29,00 | ||
| Andritz AG | 74,90EUR | 19:17 | -1,59 | -1,20 | 80,50 | 57,80 | 86.958,90 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | ||||||
| Anglo American PLC | 44,18EUR | 17:28 | +0,05 | +0,02 | 49,29 | 23,50 | 46.477,36 | |
| AB InBev | 69,34EUR | 21:52 | -4,04 | -2,92 | 74,98 | 48,88 | 379.983,20 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 15:30 | -0,67 | -0,50 | 84,50 | 55,50 | 1.812,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 22:25 | -1,70 | -0,60 | 42,80 | 27,60 | ||
| Apple | 273,50EUR | 21:59 | +2,00 | +5,35 | 274,95 | 174,36 | 16.172.875,50 | |
| Applied Materia | 520,00EUR | 21:59 | -6,84 | -37,90 | 647,80 | 132,46 | 2.328.560,00 | |
| Applied Optoelectronics Inc. | 107,82EUR | 21:50 | -2,11 | -2,34 | 199,48 | 16,20 | 897.278,04 | |
| ArcelorMittal S.A. | 57,08EUR | 20:23 | -2,46 | -1,44 | 62,50 | 26,37 | 337.856,52 | |
| Arch Capital Group Ltd. | 89,98EUR | 22:25 | -0,63 | -0,56 | 89,98 | 72,16 | ||
| argenx SE | 807,40EUR | 21:45 | -3,34 | -27,60 | 845,00 | 457,40 | 89.621,40 | |
| Aroundtown SA | 2,418EUR | 21:29 | +0,25 | +0,006 | 3,540 | 2,150 | 160.944,50 | |
| Arrow Financial Corp. | 35,60EUR | 22:55 | +5,33 | +1,80 | 37,00 | 18,30 | ||
| ASM International N.V. | 950,00EUR | 23:00 | -2,06 | -20,00 | ||||
| ASML | 1.596,00EUR | 21:59 | -2,05 | -33,40 | 1.748,00 | 588,00 | 18.154.500,00 | |
| ASML Holding N.V. | 1.595,00EUR | 21:56 | -2,15 | -35,00 | 1.750,00 | 588,00 | 1.601.380,00 | |
| Associated Banc-Corp | 26,40EUR | 22:55 | +4,76 | +1,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 68,60EUR | 17:46 | -3,12 | -2,20 | 169.647,80 | |||
| AstraZeneca PLC | 166,30EUR | 21:50 | -1,95 | -3,30 | 181,10 | 117,85 | 1.161.439,20 | |
| Astronics Corp. | 62,00EUR | 21:34 | +1,63 | +1,00 | 3.906,00 | |||
| AT & T Inc. | 18,00EUR | 21:56 | -0,40 | -0,07 | 25,52 | 17,41 | 1.241.705,95 | |
| AT&S | 191,60EUR | 21:35 | -3,43 | -6,80 | 245,50 | 17,04 | 1.924.622,00 | |
| ATOSS Software SE | 72,70EUR | 20:58 | +0,14 | +0,10 | 147,60 | 65,10 | 162.557,20 | |
| AtriCure Inc. | 28,60EUR | 18:50 | +2,92 | +0,80 | 486,20 | |||
| Aumann | 14,55EUR | 21:55 | -0,34 | -0,05 | 16,20 | 10,70 | 66.900,90 | |
| AUMOVIO | 38,20EUR | 20:13 | -3,29 | -1,30 | 143.517,40 | |||
| Aurubis | 179,90EUR | 21:19 | -0,55 | -1,00 | 224,00 | 84,05 | 1.135.708,70 | |
| AUSTRIACARD HOLDINGS AG | 8,840EUR | 22:17 | +0,11 | +0,010 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,82EUR | 21:50 | +2,55 | +0,64 | 31,54 | 14,40 | 1.574.839,26 | |
| Autodesk Inc. | 182,44EUR | 19:05 | -0,43 | -0,78 | 279,70 | 162,34 | 132.633,88 | |
| Automatic Data Processing Inc. | 210,60EUR | 17:54 | -1,28 | -2,70 | 275,95 | 160,06 | 216.707,40 | |
| Avis Budget Group Inc. | 138,55EUR | 19:33 | -2,89 | -4,10 | 712,20 | 73,76 | 8.728,65 | |
| AXA-UAP | 43,90EUR | 21:57 | -0,02 | -0,01 | 44,23 | 36,55 | 1.725.445,60 | |
| Axos Financial Inc. | 85,00EUR | 09:30 | +3,55 | +3,00 | 86,00 | 67,50 | 85,00 | |
| AXT Inc. | 56,60EUR | 21:47 | +6,62 | +3,46 | 128,55 | 1,60 | 726.517,60 | |
| Azenta Inc. | 22,40EUR | 17:35 | -1,79 | -0,40 | 34,60 | 13,80 | 5.532,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.