Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,34EUR | 20:06 | -6,19 | -5,06 | 129,35 | 52,40 | 60.766,64 | |
| ABB Ltd. | 87,50EUR | 20:33 | -0,14 | -0,12 | 96,36 | 56,20 | 298.200,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 20:43 | +0,75 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 09:31 | +0,60 | +0,15 | 25,25 | 17,06 | 25,04 | |
| ACCENTRO RE | 47,80EUR | 17:38 | -1,65 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 07.08. | -0,87 | -0,40 | 53,00 | 32,40 | 11.088,00 | |
| Adamas Trust Inc. | 8,350EUR | 07.08. | -1,78 | -0,150 | 8,450 | 5,600 | 334,00 | |
| Addus HomeCare Corp. | 101,00EUR | 16:52 | +1,51 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,80EUR | 20:17 | +0,16 | +0,10 | 104,00 | 47,30 | 121.251,60 | |
| adidas | 166,55EUR | 20:44 | +1,53 | +2,50 | 200,90 | 130,20 | 6.334.396,15 | |
| Adobe Systems | 235,50EUR | 20:44 | +2,55 | +5,85 | 314,95 | 165,72 | 1.869.870,00 | |
| ADTRAN Holdings Inc. | 6,859EUR | 20:46 | +4,71 | +0,304 | 17,200 | 6,172 | 78.295,49 | |
| Adva | 23,20EUR | 10:00 | +0,43 | +0,10 | 23,50 | 20,70 | 1.624,00 | |
| Advanced Energy Inds Inc. | 277,60EUR | 19:40 | -1,00 | -2,80 | 344,00 | 125,00 | 27.482,40 | |
| AMD | 412,25EUR | 20:48 | -1,45 | -6,05 | 511,70 | 126,50 | 4.843.937,50 | |
| Adyen | 934,30EUR | 20:45 | +0,79 | +7,30 | 1.596,40 | 774,30 | 1.423.873,20 | |
| AEGON Ltd. | 8,240EUR | 20:38 | +0,07 | +0,006 | 8,364 | 5,774 | 84.748,40 | |
| Aehr Test Systems | 92,54EUR | 20:36 | +4,35 | +3,86 | 106,90 | 14,02 | 440.582,94 | |
| AeroVironment Inc. | 164,35EUR | 20:41 | +1,56 | +2,50 | 359,50 | 117,45 | 2.401.646,55 | |
| AGEAS SA/NV | 73,85EUR | 19:14 | -1,21 | -0,90 | 75,00 | 55,95 | 16.025,45 | |
| Agenus Inc. | 5,950EUR | 18:17 | -2,50 | -0,150 | 7,450 | 2,360 | 40.216,05 | |
| Agilysys Inc. | 93,50EUR | 07.08. | +0,53 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 19:28 | +0,72 | +0,20 | 39,60 | 18,90 | 28,20 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 18:09 | -1,33 | -0,15 | 12,80 | 10,90 | 58.635,00 | |
| Ahold Delhaize | 33,13EUR | 20:18 | -0,81 | -0,27 | 42,94 | 32,00 | 366.583,45 | |
| Air F.-KLM | 12,24EUR | 20:23 | -2,79 | -0,35 | 15,15 | 8,37 | 79.682,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,04EUR | 20:47 | -0,77 | -1,32 | 190,00 | 155,00 | 521.158,88 | |
| Airbus SE | 213,60EUR | 20:48 | +0,02 | +0,05 | 221,25 | 154,50 | 5.237.685,60 | |
| Aixtron SE | 40,53EUR | 20:44 | +1,00 | +0,40 | 62,68 | 11,68 | 4.723.568,85 | |
| Akamai Technologies Inc. | 101,74EUR | 19:42 | +6,83 | +6,50 | 141,56 | 60,41 | 270.017,96 | |
| Alibaba | 114,00EUR | 20:43 | +3,07 | +3,40 | 164,20 | 79,50 | 3.358.440,00 | |
| Align Technology Inc. | 151,80EUR | 20:13 | +1,47 | +2,20 | 169,55 | 104,90 | 23.529,00 | |
| Alkermes PLC | 42,73EUR | 07.08. | +1,44 | +0,60 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 19:15 | 68,00 | 27,10 | 55.189,20 | |||
| Allane | 12,10EUR | 18:37 | +1,74 | +0,20 | 12,50 | 8,20 | 12,10 | |
| Allegiant Travel Co. | 78,24EUR | 19:58 | -4,53 | -3,72 | 103,35 | 41,40 | 16.665,12 | |
| Allgeier SE | 16,35EUR | 20:38 | -2,09 | -0,35 | 24,40 | 14,35 | 182.531,40 | |
| Allianz | 437,90EUR | 20:43 | +0,74 | +3,20 | 443,80 | 337,10 | 17.648.683,70 | |
| Allient Inc. | 97,00EUR | 20:29 | +1,57 | +1,50 | 102,00 | 33,20 | 388,00 | |
| Alnylam Pharmaceuticals Inc | 188,85EUR | 17:41 | +0,03 | +0,05 | 425,00 | 172,15 | 134.083,50 | |
| Alpha & Omega Semiconductor | 31,00EUR | 15:40 | -3,43 | -1,06 | 46,86 | 14,87 | 12.121,00 | |
| Alphabet Inc. | 307,00EUR | 20:48 | +0,38 | +1,15 | 346,95 | 169,34 | 2.343.638,00 | |
| Alphabet Inc. | 308,35EUR | 20:47 | +0,39 | +1,20 | 350,75 | 168,60 | 8.438.306,10 | |
| Alstom S.A. | 16,25EUR | 20:32 | -2,37 | -0,40 | 30,19 | 14,95 | 256.360,00 | |
| Altria Group Inc. | 57,18EUR | 20:45 | -3,35 | -1,98 | 67,68 | 46,55 | 1.169.902,80 | |
| AlzChem Grp. | 158,20EUR | 20:12 | -1,26 | -2,00 | 209,40 | 122,60 | 432.360,60 | |
| Amadeus Fire | 22,65EUR | 20:26 | +4,14 | +0,90 | 63,90 | 18,82 | 133.068,75 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 07.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 239,75EUR | 20:48 | +1,03 | +2,45 | 249,00 | 165,88 | 14.758.530,50 | |
| Ambarella Inc. | 71,90EUR | 20:42 | -3,90 | -2,92 | 83,76 | 42,15 | 181.907,00 | |
| AMC Global Media Inc. | 10,10EUR | 15:37 | +0,99 | +0,10 | 10,50 | 5,70 | 1.010,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 07.08. | -3,93 | -0,350 | 10,500 | 8,550 | ||
| American Expres | 292,70EUR | 20:15 | -0,64 | -1,90 | 331,60 | 252,05 | 373.777,90 | |
| American International Grp Inc | 67,22EUR | 20:35 | -1,35 | -0,92 | 73,84 | 60,57 | 21.308,74 | |
| American Public Education | 41,80EUR | 20:43 | -3,24 | -1,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,78EUR | 18:01 | -2,32 | -0,58 | 40,50 | 24,78 | 5.203,80 | |
| Amgen | 358,00EUR | 18:37 | +1,06 | +3,75 | 361,00 | 228,95 | 1.219.706,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,20EUR | 20:20 | -2,67 | -1,27 | 83,99 | 19,74 | 91.142,74 | |
| ams-OSRAM AG | 19,10EUR | 20:46 | -0,52 | -0,10 | 26,70 | 7,38 | 140.327,70 | |
| Amtech Systems Inc. | 13,00EUR | 15:46 | -0,75 | -0,10 | 23,60 | 3,92 | 143,00 | |
| Analog Devices Inc. | 335,85EUR | 20:42 | -0,48 | -1,60 | 388,50 | 190,12 | 415.446,45 | |
| Andersons Inc., The | 62,00EUR | 07.08. | +0,89 | +0,50 | 70,50 | 32,58 | ||
| Andritz AG | 81,50EUR | 19:52 | -0,74 | -0,60 | 84,70 | 57,80 | 55.990,50 | |
| Angiodynamics Inc. | 13,90EUR | 16:01 | +0,74 | +0,10 | 13,90 | 7,30 | 10.425,00 | |
| Anglo American PLC | 47,47EUR | 20:07 | +0,13 | +0,06 | 49,29 | 24,60 | 51.125,19 | |
| AB InBev | 71,90EUR | 20:37 | -0,83 | -0,60 | 76,12 | 48,88 | 470.657,40 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 07.08. | -1,48 | -1,00 | 84,50 | 61,50 | 4.757,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 07.08. | -2,66 | -1,00 | 42,80 | 27,60 | ||
| Apple | 265,65EUR | 20:48 | -1,90 | -5,15 | 301,80 | 192,66 | 10.553.211,90 | |
| Applied Materia | 458,70EUR | 20:42 | -1,59 | -7,40 | 647,80 | 132,46 | 2.069.195,70 | |
| Applied Optoelectronics Inc. | 115,58EUR | 20:20 | -0,52 | -0,60 | 199,48 | 16,20 | 1.791.374,42 | |
| ArcelorMittal S.A. | 63,94EUR | 20:22 | +0,95 | +0,60 | 65,98 | 27,43 | 228.713,38 | |
| Arch Capital Group Ltd. | 85,28EUR | 07.08. | -0,21 | -0,18 | 94,32 | 72,16 | 85,28 | |
| argenx SE | 755,40EUR | 20:35 | +0,54 | +4,00 | 845,00 | 546,80 | 114.820,80 | |
| Aroundtown SA | 2,144EUR | 20:31 | -1,29 | -0,028 | 3,540 | 2,060 | 172.692,77 | |
| Arrow Financial Corp. | 33,60EUR | 19:40 | 37,20 | 18,30 | ||||
| ASM International N.V. | 850,00EUR | 20:18 | +0,59 | +5,00 | ||||
| ASML | 1.518,60EUR | 20:48 | +0,58 | +8,80 | 1.748,00 | 611,70 | 17.823.808,20 | |
| ASML Holding N.V. | 1.515,00EUR | 20:28 | +0,66 | +10,00 | 1.750,00 | 614,00 | 506.010,00 | |
| Associated Banc-Corp | 27,00EUR | 20:47 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 54,60EUR | 20:18 | -1,47 | -0,80 | 68.905,20 | |||
| AstraZeneca PLC | 140,15EUR | 20:23 | +0,65 | +0,90 | 181,10 | 124,00 | 573.493,80 | |
| Astronics Corp. | 66,00EUR | 15:51 | -2,99 | -2,00 | 84,50 | 27,20 | 21.120,00 | |
| AT & T Inc. | 20,81EUR | 20:35 | +1,27 | +0,26 | 25,52 | 17,41 | 236.131,07 | |
| AT&S | 148,00EUR | 20:48 | +2,22 | +3,20 | 245,50 | 18,18 | 931.216,00 | |
| ATOSS Software SE | 90,10EUR | 20:34 | +1,69 | +1,50 | 123,40 | 65,10 | 877.033,40 | |
| AtriCure Inc. | 36,20EUR | 17:22 | +0,56 | +0,20 | 4.199,20 | |||
| Aumann | 13,80EUR | 20:42 | +1,10 | +0,15 | 16,20 | 10,70 | 404.119,20 | |
| AUMOVIO | 38,35EUR | 20:16 | +1,74 | +0,65 | 516.574,50 | |||
| Aurubis | 174,20EUR | 20:35 | -0,12 | -0,20 | 224,00 | 93,70 | 717.355,60 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 20:22 | -0,10 | -0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,08EUR | 20:22 | -3,23 | -0,70 | 31,54 | 14,40 | 1.072.466,08 | |
| Autodesk Inc. | 222,40EUR | 19:53 | +2,95 | +6,35 | 279,70 | 162,34 | 77.840,00 | |
| Automatic Data Processing Inc. | 235,35EUR | 20:42 | +0,41 | +0,95 | 265,95 | 160,06 | 66.368,70 | |
| Avis Budget Group Inc. | 123,15EUR | 15:31 | -1,31 | -1,60 | 712,20 | 73,76 | 4.679,70 | |
| AXA-UAP | 45,17EUR | 20:42 | +0,20 | +0,09 | 45,89 | 36,55 | 859.494,76 | |
| Axos Financial Inc. | 85,50EUR | 07.08. | -0,58 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 64,96EUR | 20:43 | -15,75 | -12,06 | 128,55 | 1,76 | 1.356.754,56 | |
| Azenta Inc. | 26,80EUR | 07.08. | +5,88 | +1,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.