Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,00EUR | 17.06. | +0,82 | +0,95 | 129,35 | 52,40 | 1.755,00 | |
| ABB Ltd. | 93,94EUR | 10:56 | +1,96 | +1,80 | 94,50 | 48,44 | 168.434,42 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 10:51 | +1,51 | +0,30 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,83EUR | 09:17 | +0,69 | +0,13 | 24,06 | 17,06 | 75,32 | |
| ACCENTRO RE | 57,00EUR | 09:15 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 39,20EUR | 17.06. | 46,20 | 32,40 | 3.880,80 | |||
| Adamas Trust Inc. | 8,200EUR | 17.06. | 8,200 | 5,500 | 2.074,60 | |||
| Addus HomeCare Corp. | 81,00EUR | 10:57 | +1,89 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 51,70EUR | 11:00 | -1,34 | -0,70 | 104,00 | 51,30 | 49.787,10 | |
| adidas | 169,70EUR | 11:00 | -1,16 | -2,00 | 215,00 | 130,20 | 2.698.060,30 | |
| Adobe Systems | 171,52EUR | 11:00 | +0,41 | +0,70 | 334,10 | 170,36 | 536.171,52 | |
| ADTRAN Holdings Inc. | 13,52EUR | 10:43 | 17,20 | 6,17 | 48.218,71 | |||
| Adva | 22,70EUR | 10:13 | +0,44 | +0,10 | 23,20 | 20,20 | 3.654,70 | |
| Advanced Energy Inds Inc. | 306,80EUR | 17.06. | +0,20 | +0,60 | 344,00 | 107,00 | 1.534,00 | |
| AMD | 458,65EUR | 11:01 | +2,77 | +12,35 | 480,30 | 107,42 | 2.091.902,65 | |
| Adyen | 888,10EUR | 10:22 | +0,01 | +0,10 | 1.620,00 | 774,30 | 275.311,00 | |
| AEGON Ltd. | 7,366EUR | 10:46 | +0,11 | +0,008 | 7,608 | 5,742 | 78.587,85 | |
| Aehr Test Systems | 104,05EUR | 11:00 | +5,24 | +5,11 | 106,90 | 9,46 | 112.478,05 | |
| AeroVironment Inc. | 148,00EUR | 10:52 | +0,62 | +0,90 | 359,50 | 133,05 | 31.672,00 | |
| AGEAS SA/NV | 67,85EUR | 09:43 | +0,22 | +0,15 | 69,35 | 55,05 | 12.009,45 | |
| Agilysys Inc. | 77,00EUR | 17.06. | 123,00 | 53,00 | 2.464,00 | |||
| Agios Pharmaceuticals Inc. | 28,80EUR | 10:04 | 39,60 | 18,90 | 28,80 | |||
| AGRANA Beteiligungs-AG | 11,95EUR | 09:44 | 13,50 | 10,90 | 17.327,50 | |||
| Ahold Delhaize | 34,77EUR | 11:00 | -1,36 | -0,48 | 42,94 | 32,00 | 139.184,31 | |
| Air F.-KLM | 12,40EUR | 10:57 | +4,43 | +0,53 | 15,15 | 7,70 | 108.195,96 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,58EUR | 11:01 | -0,60 | -1,00 | 190,00 | 155,00 | 107.461,42 | |
| Airbus SE | 191,04EUR | 11:01 | +3,31 | +6,12 | 221,25 | 154,50 | 10.026.925,44 | |
| Aixtron SE | 60,94EUR | 11:00 | +2,84 | +1,68 | 62,68 | 11,68 | 3.094.350,38 | |
| Akamai Technologies Inc. | 112,64EUR | 10:57 | +0,61 | +0,68 | 141,56 | 60,41 | 18.135,04 | |
| Alibaba | 92,50EUR | 10:58 | -0,86 | -0,80 | 164,20 | 88,50 | 3.325.282,50 | |
| Align Technology Inc. | 150,60EUR | 17.06. | +1,16 | +1,75 | 180,60 | 104,90 | 6.777,00 | |
| Alkermes PLC | 38,49EUR | 17.06. | +1,45 | +0,55 | 39,64 | 22,40 | 4.387,86 | |
| All for One Group SE | 31,30EUR | 17.06. | +1,94 | +0,60 | 56,60 | 27,10 | 8.388,40 | |
| Allane | 12,00EUR | 17.06. | +3,54 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 85,74EUR | 17.06. | +0,60 | +0,50 | 97,50 | 41,40 | 5.573,10 | |
| Allgeier SE | 15,60EUR | 10:20 | +1,96 | +0,30 | 24,40 | 14,35 | 811,20 | |
| Allianz | 397,90EUR | 11:00 | -0,03 | -0,10 | 401,20 | 332,00 | 14.728.666,40 | |
| Allient Inc. | 80,50EUR | 10:05 | +1,26 | +1,00 | 84,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 242,70EUR | 17.06. | +0,12 | +0,30 | 425,00 | 239,90 | 33.007,20 | |
| Alpha & Omega Semiconductor | 39,49EUR | 17.06. | +2,12 | +0,79 | 46,86 | 14,87 | 12.478,84 | |
| Alphabet Inc. | 315,50EUR | 11:01 | -0,05 | -0,15 | 346,95 | 141,40 | 1.051.246,00 | |
| Alphabet Inc. | 316,90EUR | 11:01 | +0,06 | +0,20 | 350,75 | 140,40 | 3.082.169,40 | |
| Alstom S.A. | 16,05EUR | 11:00 | -0,62 | -0,10 | 30,19 | 15,00 | 95.211,03 | |
| Altria Group Inc. | 60,00EUR | 10:54 | +0,07 | +0,04 | 64,16 | 46,55 | 131.340,00 | |
| AlzChem Grp. | 186,70EUR | 10:56 | -0,75 | -1,40 | 209,40 | 122,60 | 70.385,90 | |
| Amadeus Fire | 20,30EUR | 10:55 | 81,50 | 20,10 | 11.713,10 | |||
| AMAG Austria Metall AG | 27,00EUR | 09:04 | +1,12 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 13,40EUR | 17.06. | +0,74 | +0,10 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 209,05EUR | 11:00 | +1,04 | +2,15 | 238,05 | 165,88 | 2.593.683,35 | |
| Ambarella Inc. | 59,04EUR | 10:53 | +1,82 | +1,04 | 83,76 | 42,15 | 9.328,32 | |
| AMC Global Media Inc. | 8,350EUR | 17.06. | +2,52 | +0,200 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 17.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 298,00EUR | 10:59 | +0,74 | +2,20 | 331,60 | 249,55 | 100.724,00 | |
| American International Grp Inc | 65,22EUR | 17.06. | +0,19 | +0,12 | 74,63 | 60,57 | 1.043,52 | |
| American Public Education | 44,40EUR | 10:14 | +0,91 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 17.06. | +0,15 | +0,04 | 40,50 | 24,98 | ||
| Amgen | 297,00EUR | 10:57 | +0,25 | +0,75 | 333,30 | 228,95 | 122.661,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 78,96EUR | 10:48 | +3,57 | +2,70 | 83,33 | 17,26 | 60.799,20 | |
| ams-OSRAM AG | 19,95EUR | 10:53 | +1,01 | +0,20 | 26,70 | 7,38 | 121.734,90 | |
| Amtech Systems Inc. | 19,00EUR | 09:07 | +1,08 | +0,20 | 23,60 | 3,58 | 5.795,00 | |
| Analog Devices Inc. | 368,40EUR | 10:29 | +1,44 | +5,20 | 380,85 | 186,04 | 48.628,80 | |
| Andersons Inc., The | 58,50EUR | 17.06. | +0,84 | +0,50 | 69,00 | 29,00 | 526,50 | |
| Andritz AG | 78,60EUR | 10:50 | +0,26 | +0,20 | 80,50 | 57,80 | 3.537,00 | |
| Angiodynamics Inc. | 10,20EUR | 17.06. | +0,99 | +0,10 | ||||
| Anglo American PLC | 47,05EUR | 09:30 | -2,47 | -1,17 | 49,29 | 22,98 | 7.339,80 | |
| AB InBev | 69,40EUR | 10:56 | -1,09 | -0,76 | 72,50 | 48,88 | 78.769,00 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 17.06. | -0,71 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 17.06. | 39,60 | 27,60 | 4.048,00 | |||
| Apple | 258,90EUR | 10:59 | +0,72 | +1,85 | 274,85 | 169,02 | 1.103.690,70 | |
| Applied Materia | 538,10EUR | 10:59 | +4,28 | +22,00 | 542,20 | 132,46 | 2.105.585,30 | |
| Applied Optoelectronics Inc. | 149,76EUR | 11:01 | +2,31 | +3,38 | 199,48 | 16,20 | 153.953,28 | |
| ArcelorMittal S.A. | 56,90EUR | 11:00 | +0,21 | +0,12 | 62,50 | 25,78 | 46.601,10 | |
| Arch Capital Group Ltd. | 81,00EUR | 09:10 | +0,23 | +0,18 | 86,99 | 72,16 | 810,00 | |
| argenx SE | 783,60EUR | 10:39 | +0,82 | +6,40 | 809,80 | 442,00 | 13.321,20 | |
| Aroundtown SA | 2,290EUR | 11:00 | -1,89 | -0,044 | 3,540 | 2,150 | 209.814,38 | |
| Arrow Financial Corp. | 31,80EUR | 10:01 | -3,64 | -1,20 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.050,00EUR | 10:56 | +2,94 | +30,00 | ||||
| ASML | 1.670,00EUR | 11:00 | +2,58 | +42,00 | 1.687,20 | 588,00 | 11.578.110,00 | |
| ASML Holding N.V. | 1.665,00EUR | 10:57 | +3,10 | +50,00 | 1.685,00 | 588,00 | 151.515,00 | |
| Associated Banc-Corp | 24,20EUR | 10:32 | -2,42 | -0,60 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 72,80EUR | 10:53 | +0,83 | +0,60 | 62.244,00 | |||
| AstraZeneca PLC | 155,00EUR | 10:54 | +0,10 | +0,15 | 181,10 | 117,85 | 397.730,00 | |
| Astronics Corp. | 70,00EUR | 10:54 | +1,45 | +1,00 | 42.700,00 | |||
| AT & T Inc. | 19,60EUR | 10:55 | -0,04 | -0,008 | 25,52 | 19,05 | 56.848,00 | |
| AT&S | 216,50EUR | 11:00 | +0,46 | +1,00 | 225,00 | 14,94 | 1.207.204,00 | |
| ATOSS Software SE | 70,90EUR | 11:01 | -0,28 | -0,20 | 147,60 | 68,80 | 358.186,80 | |
| AtriCure Inc. | 24,40EUR | 17.06. | ||||||
| Aumann | 14,90EUR | 10:59 | +3,13 | +0,45 | 15,55 | 10,70 | 200.241,10 | |
| AUMOVIO | 40,00EUR | 10:42 | -1,36 | -0,55 | 39.920,00 | |||
| Aurubis | 197,50EUR | 10:59 | -2,57 | -5,20 | 224,00 | 79,05 | 487.232,50 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 09:15 | +4,59 | +0,410 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,56EUR | 11:00 | -3,32 | -0,84 | 31,54 | 14,40 | 830.643,76 | |
| Autodesk Inc. | 168,80EUR | 10:29 | -0,80 | -1,34 | 279,70 | 167,82 | 3.544,80 | |
| Automatic Data Processing Inc. | 192,94EUR | 09:34 | +0,26 | +0,50 | 275,95 | 160,06 | 12.541,10 | |
| Avis Budget Group Inc. | 157,15EUR | 10:26 | +0,64 | +1,00 | 712,20 | 73,76 | 1.885,80 | |
| AXA-UAP | 42,26EUR | 10:59 | +0,81 | +0,34 | 43,70 | 36,55 | 345.052,90 | |
| Axos Financial Inc. | 76,00EUR | 17.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 82,74EUR | 10:36 | +4,56 | +3,62 | 128,55 | 1,60 | 89.359,20 | |
| Azenta Inc. | 19,60EUR | 09:30 | +1,55 | +0,30 | 34,60 | 13,80 | 568,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.