Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 59,78EUR | 20:31 | -10,42 | -7,00 | 129,35 | 59,20 | 49.976,08 | |
| ABB Ltd. | 76,52EUR | 21:12 | -3,31 | -2,62 | 96,36 | 58,24 | 552.780,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,00EUR | 22:10 | +2,36 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22:25 | -0,57 | -0,11 | 26,65 | 16,50 | ||
| ACCENTRO RE | 100,00EUR | 14:49 | +5,26 | +5,00 | 162,20 | 0,06 | 700,00 | |
| ACI Worldwide Inc. | 49,80EUR | 22:25 | +0,40 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,000EUR | 20:15 | -7,81 | -0,500 | 8,900 | 5,600 | 1.800,00 | |
| Addus HomeCare Corp. | 108,00EUR | 22:45 | +0,93 | +1,00 | 111,00 | 68,50 | ||
| Adesso SE | 72,70EUR | 20:02 | -0,55 | -0,40 | 97,40 | 47,30 | 52.925,60 | |
| adidas | 167,55EUR | 21:56 | +0,96 | +1,60 | 188,70 | 130,20 | 10.773.967,65 | |
| Adobe Systems | 223,65EUR | 21:51 | +0,74 | +1,65 | 308,95 | 165,72 | 1.525.740,30 | |
| ADTRAN Holdings Inc. | 5,959EUR | 12:51 | -7,08 | -0,436 | 17,200 | 5,618 | 655,49 | |
| Adva | 22,00EUR | 17:07 | +0,46 | +0,10 | 23,50 | 21,00 | 3.850,00 | |
| Advanced Energy Inds Inc. | 200,50EUR | 15:58 | -6,59 | -14,00 | 344,00 | 162,00 | 8.822,00 | |
| AMD | 453,45EUR | 21:59 | -6,05 | -29,10 | 584,80 | 161,02 | 10.907.286,30 | |
| Adyen | 824,10EUR | 21:59 | +0,81 | +6,60 | 1.526,20 | 774,30 | 3.259.315,50 | |
| AEGON Ltd. | 7,340EUR | 19:25 | -1,52 | -0,114 | 8,364 | 5,774 | 69.722,66 | |
| Aehr Test Systems | 49,65EUR | 21:04 | -4,89 | -2,52 | 126,65 | 16,43 | 259.967,40 | |
| AeroVironment Inc. | 113,15EUR | 20:59 | -4,61 | -5,45 | 352,60 | 101,45 | 112.471,10 | |
| AGEAS SA/NV | 75,25EUR | 20:57 | -0,20 | -0,15 | 77,00 | 55,95 | 3.010,00 | |
| Agenus Inc. | 6,450EUR | 22:25 | -3,20 | -0,200 | 8,900 | 2,360 | ||
| Agilysys Inc. | 103,00EUR | 09:48 | 115,00 | 53,00 | 5.459,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 15:25 | -18,07 | -6,00 | 39,60 | 18,90 | 15.535,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 10:25 | 12,30 | 10,85 | 1.623,05 | |||
| Ahold Delhaize | 32,73EUR | 20:20 | +1,26 | +0,41 | 42,94 | 30,34 | 289.627,77 | |
| Air F.-KLM | 10,36EUR | 20:01 | -1,24 | -0,13 | 14,39 | 8,37 | 52.110,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,72EUR | 21:28 | +1,98 | +3,50 | 190,00 | 155,00 | 850.106,88 | |
| Airbus SE | 190,56EUR | 21:57 | -2,71 | -5,30 | 221,25 | 154,50 | 3.022.472,16 | |
| Aixtron SE | 32,20EUR | 21:48 | -3,51 | -1,17 | 62,68 | 13,38 | 6.138.833,40 | |
| Akamai Technologies Inc. | 83,26EUR | 21:05 | -4,94 | -4,31 | 141,56 | 62,12 | 93.001,42 | |
| Alibaba | 87,40EUR | 21:57 | -0,23 | -0,20 | 154,20 | 79,50 | 2.680.121,00 | |
| Align Technology Inc. | 137,65EUR | 14:37 | -2,58 | -3,55 | 169,55 | 113,00 | 3.854,20 | |
| Alkermes PLC | 39,70EUR | 22:25 | -0,18 | -0,07 | 49,15 | 23,60 | ||
| All for One Group SE | 79,60EUR | 09:06 | 82,80 | 27,10 | 238,80 | |||
| Allane | 13,00EUR | 16:15 | 13,40 | 8,20 | 3.029,00 | |||
| Allegiant Travel Co. | 64,56EUR | 12:01 | -1,98 | -1,28 | 103,35 | 50,50 | 18.076,80 | |
| Allgeier SE | 13,95EUR | 19:47 | -0,37 | -0,05 | 24,40 | 13,05 | 25.012,35 | |
| Allianz | 438,00EUR | 21:43 | -0,25 | -1,10 | 454,50 | 337,10 | 16.572.168,00 | |
| Allient Inc. | 74,50EUR | 22:55 | -6,88 | -5,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 148,45EUR | 21:54 | -6,09 | -9,50 | 409,50 | 146,65 | 349.748,20 | |
| Alpha & Omega Semiconductor | 20,10EUR | 19:46 | -6,48 | -1,41 | 46,86 | 14,87 | 6.834,00 | |
| Alphabet Inc. | 250,50EUR | 21:59 | 346,95 | 233,05 | 18.899.473,50 | |||
| Alphabet Inc. | 252,40EUR | 21:59 | +0,12 | +0,30 | 350,75 | 232,30 | 85.366.475,60 | |
| Alstom S.A. | 15,68EUR | 19:19 | -2,21 | -0,36 | 30,19 | 14,47 | 140.806,40 | |
| Altria Group Inc. | 69,74EUR | 21:39 | +1,43 | +0,98 | 71,22 | 46,55 | 1.768.815,62 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 148,90EUR | 21:57 | -7,91 | -12,70 | 209,40 | 122,60 | 1.163.206,80 | |
| AMAG Austria Metall AG | 29,90EUR | 22:40 | +0,34 | +0,10 | 32,60 | 23,00 | 2.182,70 | |
| Amarin Corp. PLC | 11,20EUR | 08:25 | -4,46 | -0,50 | 14,80 | 9,95 | 168,00 | |
| Amazon.com Inc. | 215,00EUR | 21:59 | +5,13 | +10,50 | 249,00 | 165,88 | 49.472.575,00 | |
| Ambarella Inc. | 56,70EUR | 21:03 | +1,47 | +0,82 | 83,76 | 42,15 | 27.216,00 | |
| AMC Global Media Inc. | 6,950EUR | 22:25 | -0,71 | -0,050 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 17:57 | +2,12 | +0,200 | 10,500 | 7,950 | 689,50 | |
| American Expres | 284,80EUR | 20:19 | -1,48 | -4,30 | 331,60 | 252,05 | 385.904,00 | |
| American International Grp Inc | 73,14EUR | 15:08 | +0,52 | +0,38 | 73,98 | 60,57 | 35.692,32 | |
| American Public Education | 34,60EUR | 22:55 | -9,42 | -3,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,94EUR | 20:54 | -9,21 | -1,89 | 35,98 | 18,94 | 2.916,76 | |
| Amgen | 417,45EUR | 20:17 | -0,79 | -3,30 | 425,35 | 249,80 | 792.320,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,43EUR | 20:58 | -1,30 | -0,47 | 83,99 | 25,15 | 55.129,08 | |
| ams-OSRAM AG | 20,40EUR | 21:59 | -2,86 | -0,60 | 27,40 | 7,38 | 454.104,00 | |
| Analog Devices Inc. | 375,80EUR | 21:24 | -2,45 | -9,40 | 388,50 | 191,96 | 98.083,80 | |
| Andersons Inc., The | 55,50EUR | 10:03 | +2,70 | +1,50 | 70,50 | 40,34 | 16.705,50 | |
| Andritz AG | 81,30EUR | 21:29 | -0,25 | -0,20 | 88,40 | 57,80 | 592.270,50 | |
| Angiodynamics Inc. | 11,00EUR | 15:26 | -2,73 | -0,30 | 14,00 | 8,40 | 1.111,00 | |
| Anglo American PLC | 44,49EUR | 21:10 | -3,41 | -1,57 | 50,70 | 30,30 | 71.940,33 | |
| AB InBev | 72,04EUR | 21:06 | +1,10 | +0,78 | 76,26 | 50,52 | 878.743,92 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 19:50 | -1,53 | -1,00 | 82,00 | 60,00 | 8.255,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 22:25 | -1,46 | -0,60 | 42,80 | 27,60 | ||
| Apple | 309,00EUR | 21:58 | -1,67 | -5,25 | 315,50 | 207,80 | 18.370.977,00 | |
| Applied Materia | 347,60EUR | 21:49 | -5,85 | -21,60 | 647,80 | 175,12 | 1.788.402,00 | |
| Applied Optoelectronics Inc. | 62,37EUR | 21:25 | -6,41 | -4,22 | 199,48 | 16,20 | 742.452,48 | |
| ArcelorMittal S.A. | 53,50EUR | 21:54 | -3,15 | -1,74 | 68,50 | 31,74 | 57.245,00 | |
| Arch Capital Group Ltd. | 95,10EUR | 19:33 | +1,71 | +1,58 | 95,10 | 74,04 | 95.195,10 | |
| argenx SE | 796,20EUR | 20:58 | -0,75 | -6,00 | 924,40 | 564,60 | 131.373,00 | |
| ARM Holdings PLC | 185,40EUR | 21:52 | -3,46 | -6,60 | 393,50 | 80,00 | 1.796.155,20 | |
| Aroundtown SA | 1,457EUR | 21:46 | -3,06 | -0,045 | 3,270 | 1,317 | 467.093,80 | |
| Arrow Financial Corp. | 33,60EUR | 22:56 | -0,59 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 720,00EUR | 23:00 | -7,10 | -55,00 | ||||
| ASML | 1.406,80EUR | 21:59 | -4,97 | -73,40 | 1.748,00 | 822,50 | 25.882.306,40 | |
| ASML Holding N.V. | 1.405,00EUR | 21:55 | -5,08 | -75,00 | 1.750,00 | 822,00 | 466.460,00 | |
| Associated Banc-Corp | 26,60EUR | 22:55 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 48,70EUR | 20:05 | -5,27 | -2,70 | 166.261,80 | |||
| AstraZeneca PLC | 167,55EUR | 21:16 | +6,92 | +10,80 | 181,10 | 133,10 | 1.996.190,70 | |
| Astronics Corp. | 52,00EUR | 19:53 | -5,36 | -3,00 | 84,50 | 39,36 | 13.260,00 | |
| AT & T Inc. | 19,22EUR | 21:44 | +2,21 | +0,41 | 25,52 | 17,41 | 426.657,46 | |
| AT&S | 135,00EUR | 21:53 | -8,30 | -12,20 | 245,50 | 25,40 | 2.735.235,00 | |
| ATOSS Software SE | 94,80EUR | 21:54 | +1,41 | +1,30 | 123,00 | 65,10 | 201.260,40 | |
| AtriCure Inc. | 53,00EUR | 22:25 | -1,80 | -1,00 | ||||
| AudioCodes Ltd. | 10,00EUR | 19:29 | -4,85 | -0,50 | 10,50 | 6,00 | 2.000,00 | |
| Aumann | 13,85EUR | 16:22 | -2,16 | -0,30 | 16,20 | 11,16 | 17.132,45 | |
| AUMOVIO | 33,20EUR | 20:48 | -3,07 | -1,05 | 47,78 | 32,35 | 225.062,80 | |
| Aurubis | 133,90EUR | 21:55 | -2,98 | -4,10 | 224,00 | 104,70 | 555.685,00 | |
| AUSTRIACARD HOLDINGS AG | 8,880EUR | 22:40 | +0,68 | +0,060 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,24EUR | 21:45 | 31,44 | 14,40 | 412.698,24 | |||
| Autodesk Inc. | 223,00EUR | 21:39 | +3,22 | +6,95 | 275,35 | 162,34 | 14.941,00 | |
| Automatic Data Processing Inc. | 263,00EUR | 21:23 | +1,20 | +3,10 | 277,35 | 160,06 | 37.609,00 | |
| Avis Budget Group Inc. | 90,48EUR | 22:25 | +0,12 | +0,12 | 712,20 | 73,76 | ||
| AXA-UAP | 42,83EUR | 21:58 | -0,88 | -0,38 | 45,89 | 36,55 | 1.001.408,23 | |
| Axos Financial Inc. | 77,50EUR | 22:25 | -2,42 | -2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 49,41EUR | 21:57 | -4,80 | -2,48 | 128,55 | 6,67 | 465.343,38 | |
| Azenta Inc. | 36,20EUR | 15:02 | -5,49 | -2,00 | 41,40 | 13,80 | 144,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.