Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,86EUR08:44-1,61-1,58129,3552,40998,60
ABB Ltd.91,94EUR16:10+3,12+2,7896,3650,76290.254,58
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,20EUR16:0028,209,00
Acadia Pharmaceuticals Inc.22,34EUR13.07.-1,88-0,4224,1117,06
ACCENTRO RE55,00EUR09:15-1,79-1,0080,500,05
ACI Worldwide Inc.50,00EUR13.07.-1,62-0,8050,5032,4010.200,00
Adamas Trust Inc.8,000EUR10:41+0,63+0,0508,4505,5009.976,00
Addus HomeCare Corp.92,00EUR16:06-1,08-1,00107,0068,50
Adesso SE51,60EUR16:05-0,77-0,40104,0047,3028.741,20
adidas181,45EUR16:09-0,66-1,20210,10130,202.328.366,40
Adobe Systems193,46EUR16:09-4,34-8,78325,60165,721.065.384,22
ADTRAN Holdings Inc.11,16EUR16:07+2,31+0,2517,206,1724.418,08
Adva23,00EUR10:4123,2020,402.300,00
Advanced Energy Inds Inc.264,80EUR13.07.+1,07+2,80344,00112,008.208,80
AMD481,20EUR16:09+2,43+11,40511,70126,507.232.436,00
Adyen824,90EUR16:09-1,02-8,501.596,40774,301.392.431,20
AEGON Ltd.7,842EUR15:50+2,00+0,1547,8445,774128.318,65
Aehr Test Systems61,30EUR16:05+0,98+0,58106,9011,76167.962,00
AeroVironment Inc.126,00EUR16:06+1,90+2,35359,50117,45136.206,00
AGEAS SA/NV71,60EUR16:05+1,42+1,0071,6555,954.367,60
Agenus Inc.5,100EUR16:04-6,54-0,35018.365,10
Agilysys Inc.93,00EUR15:02-3,65-3,50123,0053,00744,00
Agios Pharmaceuticals Inc.35,80EUR13.07.-2,81-1,0039,6018,903.544,20
AGRANA Beteiligungs-AG11,45EUR12:08-1,29-0,1512,8010,9038.540,70
Ahold Delhaize35,91EUR16:00+0,70+0,2542,9432,00250.328,61
Air F.-KLM12,73EUR15:38+0,20+0,0315,158,3746.548,05
Air Liquide-SA Ét.Expl.P.G.Cl.178,30EUR16:10+0,99+1,74190,00155,001.161.089,60
Airbus SE195,42EUR16:09+0,51+1,00221,25154,501.875.445,74
Aixtron SE43,49EUR16:09+4,62+1,9262,6811,681.905.862,27
Akamai Technologies Inc.111,68EUR15:45-0,04-0,04141,5660,4141.656,64
Alibaba98,20EUR16:08-0,10-0,10164,2079,501.231.133,40
Align Technology Inc.160,20EUR15:21-3,00-4,75180,60104,90160,20
Alkermes PLC44,90EUR13.07.-1,01-0,4549,1522,404.490,00
All for One Group SE34,50EUR15:16+3,94+1,3051,8027,1011.040,00
Allane11,20EUR13.07.+1,80+0,2012,509,001.568,00
Allegiant Travel Co.93,62EUR15:02-1,61-1,50103,3541,405.055,48
Allgeier SE15,85EUR15:29-0,94-0,1524,4014,3529.211,55
Allianz421,10EUR16:08+0,57+2,40425,50334,009.625.924,90
Allient Inc.74,50EUR16:0899,0031,00
Alnylam Pharmaceuticals Inc246,60EUR15:33-2,83-7,10425,00239,0032.058,00
Alpha & Omega Semiconductor31,55EUR13.07.+0,13+0,0446,8614,8716.279,80
Alphabet Inc.307,00EUR16:09-0,28-0,85346,95156,281.358.475,00
Alphabet Inc.309,40EUR16:08-0,08-0,25350,75155,325.038.269,60
Alstom S.A.15,29EUR15:4630,1914,95230.221,53
Altria Group Inc.62,50EUR16:05-1,24-0,7865,1246,55236.625,00
AlzChem Grp.173,00EUR16:02+0,76+1,30209,40122,60120.927,00
Amadeus Fire19,28EUR16:09-1,23-0,2479,3018,8227.165,52
AMAG Austria Metall AG27,00EUR15:59+2,27+0,6030,6023,002.700,00
Amarin Corp. PLC14,20EUR13.07.-2,36-0,3017,5011,30
Amazon.com Inc.214,25EUR16:10-1,34-2,90238,05165,886.571.904,50
Ambarella Inc.64,00EUR15:51-0,79-0,5083,7642,1562.144,00
AMC Global Media Inc.9,150EUR13.07.-0,58-0,0509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR13.07.-0,52-0,05010,5008,750
American Expres313,50EUR16:09+0,77+2,40331,60249,55530.128,50
American International Grp Inc69,96EUR13.07.-0,23-0,1673,8460,57
American Public Education49,80EUR15:56-2,35-1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,20EUR11:45-2,46-0,7640,5024,982.340,00
Amgen309,90EUR15:36-1,16-3,65333,30228,9590.800,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,12EUR15:59+2,88+1,6683,9917,8454.213,44
ams-OSRAM AG20,70EUR16:00+3,78+0,7526,707,38552.069,00
Amtech Systems Inc.16,00EUR10:22+1,92+0,3023,603,886.400,00
Analog Devices Inc.352,00EUR15:21+1,91+6,45388,50186,0499.968,00
Andersons Inc., The65,50EUR13.07.69,0029,004.192,00
Andritz AG72,20EUR15:03-0,41-0,3080,5057,8036.316,60
Angiodynamics Inc.11,10EUR15:51-2,68-0,3029.970,00
Anglo American PLC42,43EUR13:48+2,66+1,1249,2923,5046.460,85
AB InBev69,92EUR16:06+0,17+0,1274,9848,88261.360,96
ANI Pharmaceuticals Inc.73,00EUR13.07.-0,70-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR13.07.-3,51-1,2042,8027,60
Apple274,25EUR16:09-1,63-4,55283,20174,369.084.805,50
Applied Materia517,70EUR16:10+2,44+12,30647,80132,46889.926,30
Applied Optoelectronics Inc.104,60EUR16:04+6,31+6,14199,4816,20157.423,00
ArcelorMittal S.A.58,92EUR16:01+1,73+1,0062,5026,3744.190,00
Arch Capital Group Ltd.89,38EUR15:31-0,78-0,7091,5072,161.966,36
argenx SE756,80EUR16:02-1,04-8,00845,00480,3090.059,20
Aroundtown SA2,174EUR15:53+0,84+0,0183,5402,124446.476,55
Arrow Financial Corp.35,20EUR16:05-0,57-0,2037,0018,30
ASM International N.V.905,00EUR16:08+3,43+30,00
ASML1.540,40EUR16:09+1,70+25,801.748,00588,0012.488.022,80
ASML Holding N.V.1.545,00EUR16:05+1,65+25,001.750,00588,00716.880,00
Associated Banc-Corp26,80EUR15:5227,409,00
ASTA Energy Solutions AG64,40EUR15:18+2,55+1,6084.042,00
AstraZeneca PLC145,70EUR16:08-2,22-3,30181,10117,85329.573,40
Astronics Corp.64,00EUR15:59+0,79+0,5084,5023,6246.528,00
AT & T Inc.18,65EUR15:46-1,30-0,2525,5217,41333.965,55
AT&S181,40EUR16:01+0,56+1,00245,5017,04458.035,00
ATOSS Software SE71,20EUR15:54-0,70-0,50147,6065,10214.952,80
AtriCure Inc.29,80EUR13.07.-1,97-0,60
Aumann13,45EUR15:2916,2010,7039.058,80
AUMOVIO36,00EUR16:08-1,50-0,5572.900,00
Aurubis177,40EUR15:52+2,61+4,50224,0084,05703.391,00
AUSTRIACARD HOLDINGS AG9,310EUR15:59+5,56+0,49010,0804,420
AUTO1 Group SE24,72EUR16:03+0,49+0,1231,5414,40495.364,08
Autodesk Inc.178,90EUR15:36-3,35-6,22279,70162,3497.321,60
Automatic Data Processing Inc.214,75EUR16:09-2,28-5,00275,95160,06160.203,50
Avis Budget Group Inc.135,00EUR13:14712,2073,763.105,00
AXA-UAP44,34EUR16:04+0,68+0,3044,6736,55917.527,62
Axos Financial Inc.85,50EUR13.07.86,0067,50
AXT Inc.49,83EUR15:57+9,61+4,25128,551,6047.537,82
Azenta Inc.22,00EUR13.07.-3,54-0,8034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.