Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,22EUR18.11.-0,51-0,40134,9552,40
ABB Ltd.58,28EUR09:24-0,27-0,1665,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,80EUR08:49+0,79+0,1046,0012,40
Acadia Pharmaceuticals Inc.20,57EUR18.11.-0,83-0,1722,9012,411.974,72
ACCENTRO RE162,20EUR07:01+20,00+10,00162,200,0005
ACI Worldwide Inc.40,80EUR18.11.-0,50-0,2057,0035,40
Adamas Trust Inc.6,000EUR18.11.6,8004,600162,00
Addus HomeCare Corp.91,50EUR08:44130,0074,50
Adesso SE91,10EUR07:44+1,43+1,30109,8072,004.555,00
adidas152,75EUR09:23-0,88-1,35263,70151,851.313.191,75
Adobe Systems279,60EUR09:21-0,39-1,10526,70276,0546.972,80
ADTRAN Holdings Inc.6,172EUR08:2411,6005,8686.172,00
Adva21,80EUR08:04-0,46-0,1022,2019,4210.900,00
Advanced Energy Inds Inc.170,00EUR18.11.196,0068,0017.680,00
AMD197,84EUR09:22+0,25+0,50229,4567,991.343.927,12
Adyen1.309,80EUR09:20-0,36-4,801.866,001.150,20174.203,40
AEGON Ltd.6,558EUR09:03-0,28-0,0186,9744,8363.521,65
Aehr Test Systems17,05EUR18.11.-1,42-0,2429,355,859.545,20
AeroVironment Inc.243,30EUR08:26-2,20-5,30359,5094,2018.247,50
AGEAS SA/NV57,85EUR18.11.-0,35-0,2062,9045,6628.462,20
Agilysys Inc.105,00EUR18.11.136,0059,50210,00
Agios Pharmaceuticals Inc.39,60EUR09:09+1,03+0,4059,0022,005.029,20
AGRANA Beteiligungs-AG11,95EUR18.11.-0,42-0,0513,5010,2013.682,75
Ahold Delhaize35,34EUR09:12-0,54-0,1938,8830,825.407,02
Air F.-KLM9,222EUR09:21-0,04-0,00415,1456,9229.968,98
Air Liquide-SA Ét.Expl.P.G.Cl.165,58EUR09:21-1,13-1,90187,08152,84128.324,50
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE203,15EUR09:24-0,47-0,95216,75129,90737.028,20
Aixtron SE16,98EUR09:16+0,35+0,0620,068,12112.594,38
Akamai Technologies Inc.76,08EUR18.11.-0,34-0,26100,4060,0159.722,80
Alibaba138,40EUR09:23+0,29+0,40164,2078,30155.146,40
Align Technology Inc.113,00EUR18.11.-0,52-0,60230,00104,9014.125,00
Alkermes PLC25,20EUR18.11.+1,61+0,4035,2022,4052.592,40
All for One Group SE37,90EUR09:21-0,53-0,2065,2037,5022.019,90
Allane10,00EUR18.11.10,907,60
Allegiant Travel Co.55,50EUR18.11.101,0035,001.998,00
Allgeier SE16,55EUR09:13+0,61+0,1022,5014,3018.536,00
Allianz359,20EUR09:23-0,08-0,30380,30281,901.224.872,00
Allient Inc.42,80EUR09:23-0,47-0,2049,4015,80
Alnylam Pharmaceuticals Inc398,10EUR18.11.-0,03-0,10425,00185,00
Alpha & Omega Semiconductor14,87EUR18.11.-0,13-0,0249,0214,6059,48
Alphabet Inc.248,15EUR09:23+1,06+2,60258,35125,02818.150,55
Alphabet Inc.247,25EUR09:23+1,04+2,55258,20122,022.181.239,50
Alstom S.A.22,25EUR08:26+1,13+0,2526,0115,882.714,50
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,81EUR09:19+0,04+0,0259,0147,1016.462,44
AlzChem Grp.134,00EUR09:16+0,90+1,20169,0053,206.030,00
Amadeus Fire50,20EUR09:23+1,84+0,9093,9048,051.957,80
AMAG Austria Metall AG24,00EUR09:01+1,69+0,4027,0020,902.400,00
Amarin Corp. PLC13,80EUR18.11.-0,70-0,1017,506,72
Amazon.com Inc.192,60EUR09:24+0,21+0,40233,65142,103.256.480,80
Ambarella Inc.71,30EUR08:30-0,22-0,1683,5235,652.139,00
AMC Networks Inc.6,884EUR18.11.+1,22+0,0849,6604,92061,96
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,40EUR18.11.+0,51+0,0513,408,75
American Expres292,55EUR08:32-0,48-1,40325,55195,0224.281,65
American International Grp Inc66,78EUR18.11.-0,08-0,0581,0064,1512.421,08
American Public Education27,40EUR09:07-2,84-0,80
American Woodmark Corp.42,20EUR18.11.95,0042,20717,40
Amerisafe Inc.35,46EUR18.11.-0,51-0,1857,0534,22
Amgen297,95EUR09:01-0,12-0,35309,70228,957.746,70
Amicus Therapeutics Inc.8,300EUR18.11.9,7504,7801.726,40
Amkor Technology Inc.26,36EUR08:14-0,23-0,0633,1712,806.220,96
ams-OSRAM AG8,160EUR09:21-8,63-0,77014,3405,400163.191,84
Analog Devices Inc.199,32EUR18.11.-0,52-1,02235,05140,8213.155,12
Andersons Inc., The43,08EUR18.11.+0,23+0,1046,9427,761.292,40
Andritz AG61,70EUR09:07-0,08-0,0567,9544,50246,80
Angiodynamics Inc.10,20EUR18.11.
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC30,60EUR08:11+0,66+0,2035,4822,406.120,00
AB InBev52,84EUR09:18+0,27+0,1463,0044,9832.021,04
ANI Pharmaceuticals Inc.71,00EUR18.11.-1,43-1,0084,5050,503.408,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.29,00EUR18.11.-0,68-0,204.669,00
Apple230,60EUR09:24-0,04-0,10248,70152,001.382.908,20
Applied Materia193,48EUR09:13-0,51-0,98210,70103,4285.324,68
Applied Optoelectronics Inc.18,40EUR18.11.42,208,8016.891,20
ArcelorMittal S.A.33,90EUR08:01-0,09-0,0335,5020,56678,00
Arch Capital Group Ltd.79,34EUR18.11.-0,11-0,0996,9072,16
argenx SE790,20EUR08:52-0,66-5,20793,40442,007.111,80
Aroundtown SA3,058EUR09:22+0,33+0,0103,5402,1446.776,53
Arrow Financial Corp.25,00EUR08:54+0,81+0,2032,6018,30
ASM International N.V.488,00EUR18.11.-0,41-2,00625,00342,00
ASML860,50EUR09:23-0,74-6,40938,60510,001.252.888,00
ASML Holding N.V.864,00EUR09:01-0,92-8,00938,00510,0023.328,00
Associated Banc-Corp21,00EUR09:2126,6013,10
AstraZeneca PLC154,35EUR09:18-0,19-0,30154,35111,005.093,55
Astronics Corp.43,64EUR18.11.-0,70-0,3022.169,12
AT & T Inc.22,15EUR09:09-0,11-0,0326,5820,606.113,40
AT&S26,50EUR09:10-0,57-0,1536,309,7253.954,00
ATOSS Software SE107,20EUR09:00+0,93+1,00159,8097,605.360,00
AtriCure Inc.28,20EUR07:01+0,71+0,20
Aumann11,66EUR08:0414,309,354.535,74
AUMOVIO36,88EUR09:24-0,75-0,284.941,92
Aurelius14,40EUR29.11.2024-0,69-0,101.209,60
Aurubis105,20EUR09:19-1,31-1,40122,4070,0044.289,20
AUSTRIACARD HOLDINGS AG5,330EUR09:05+2,50+0,1306,1504,420
AUTO1 Group SE24,30EUR09:23-2,41-0,6031,549,7257.469,50
Autodesk Inc.252,30EUR18.11.+0,02+0,05315,00202,50166.770,30
Automatic Data Processing Inc.216,10EUR09:17+0,12+0,25306,05215,055.618,60
Avis Budget Group Inc.110,95EUR18.11.-0,13-0,15189,1050,70665,70
AXA-UAP37,68EUR09:20-0,42-0,1643,7031,7379.504,80
Axos Financial Inc.67,50EUR18.11.84,0050,00
AXT Inc.8,480EUR07:30-4,18-0,35510,1801,0103.001,92
Azenta Inc.25,20EUR18.11.+0,80+0,2052,5022,4037.800,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.