Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,00EUR20.04.+0,41+0,3495,1852,4012.948,00
ABB Ltd.81,42EUR12:02+0,22+0,1869.369,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR11:52+0,87+0,2025,409,00
Acadia Pharmaceuticals Inc.18,71EUR20.04.-0,03-0,00524,0612,701.571,22
ACCENTRO RE80,00EUR12:0180,000,01
ACI Worldwide Inc.35,40EUR20.04.+0,52+0,2050,0032,40
Adamas Trust Inc.6,800EUR20.04.7,2004,7202.216,80
Addus HomeCare Corp.78,50EUR08:00+0,64+0,50107,0068,50
Adesso SE60,40EUR11:29+0,67+0,40107,6051,309.241,20
adidas146,60EUR12:01+1,67+2,40228,90130,201.894.805,00
Adobe Systems211,65EUR11:59+0,57+1,20377,10191,203.174.750,00
ADTRAN Holdings Inc.15,04EUR11:48+0,08+0,0115,245,8757.385,23
Adva22,80EUR11:2223,2020,1025.194,00
Advanced Energy Inds Inc.327,50EUR08:33-0,44-1,40331,2075,00655,00
AMD234,90EUR11:57+0,97+2,25243,0074,251.502.655,30
Adyen972,50EUR11:551.750,40824,50211.032,50
AEGON Ltd.6,868EUR11:25+0,38+0,0267,0205,304985.482,45
Aehr Test Systems78,74EUR11:56+1,47+1,1278,986,9088.739,98
AeroVironment Inc.171,65EUR11:45+1,62+2,70359,50124,25108.311,15
AGEAS SA/NV68,75EUR10:48+0,66+0,4568,7552,4010.381,25
Agilysys Inc.58,00EUR20.04.123,0053,006.728,00
Agios Pharmaceuticals Inc.22,80EUR09:1139,6018,90114,00
AGRANA Beteiligungs-AG11,90EUR10:56-0,42-0,0513,5010,8513.506,50
Ahold Delhaize41,36EUR11:56-0,12-0,0542,9432,0080.817,44
Air F.-KLM10,14EUR11:51-0,59-0,0615,157,21124.690,91
Air Liquide-SA Ét.Expl.P.G.Cl.187,14EUR11:42+0,31+0,58189,98155,00155.326,20
Airbus SE174,46EUR12:01-1,33-2,34221,25131,942.295.021,30
Aixtron SE45,24EUR12:02+4,10+1,7845,619,954.580.233,32
Akamai Technologies Inc.82,66EUR11:23+0,46+0,38104,8460,41330,64
Alibaba118,60EUR11:57-0,34-0,40164,2088,50387.347,60
Align Technology Inc.162,95EUR20.04.+0,31+0,50180,60104,9053.284,65
Alkermes PLC28,88EUR11:01+1,62+0,4630,4022,401.588,40
All for One Group SE34,70EUR07:37+2,62+0,9058,8030,60520,50
Allane9,500EUR20.04.+2,67+0,25010,9007,600427,50
Allegiant Travel Co.77,04EUR20.04.+1,03+0,7897,5035,0010.785,60
Allgeier SE18,30EUR11:30+2,84+0,5024,4014,3510.632,30
Allianz396,30EUR12:02+1,67+6,50396,90332,0028.438.488,00
Allient Inc.61,50EUR10:01+0,82+0,5063,5016,10
Alnylam Pharmaceuticals Inc264,70EUR20.04.+0,84+2,20425,00203,3065.116,20
Alpha & Omega Semiconductor35,58EUR08:53+2,06+0,6935,5814,60213,48
Alphabet Inc.286,55EUR12:02+0,62+1,75297,20130,081.225.001,25
Alphabet Inc.288,20EUR12:01+0,68+1,95296,20128,522.833.294,20
Alstom S.A.17,63EUR12:01+1,73+0,3030,1915,00961.514,25
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,04EUR11:54+0,44+0,2459,8746,55334.973,44
AlzChem Grp.183,60EUR12:02+0,61+1,10189,9098,00165.790,80
Amadeus Fire25,20EUR11:42+1,62+0,4082,3021,6516.254,00
AMAG Austria Metall AG29,30EUR20.04.-0,34-0,1030,6022,40586,00
Amarin Corp. PLC12,50EUR20.04.+0,82+0,1017,507,96250,00
Amazon.com Inc.217,05EUR12:01+2,99+6,30224,80145,6211.254.693,65
Ambarella Inc.49,90EUR11:15+0,16+0,0883,5236,0713.722,50
AMC Global Media Inc.7,350EUR20.04.+2,08+0,1508,6964,920257,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR11:44+1,00+0,1010,508,75255,00
American Expres280,70EUR11:35+0,39+1,10331,60210,20115.367,70
American International Grp Inc66,30EUR20.04.+0,72+0,4876,7660,57198,90
American Public Education51,00EUR10:59+0,99+0,5052,0018,00
American Woodmark Corp.37,00EUR20.04.+0,53+0,2060,0032,603.959,00
Amerisafe Inc.28,82EUR11:12+0,35+0,1044,3627,021.066,34
Amgen299,15EUR11:58+0,46+1,35333,30228,9531.709,90
Amicus Therapeutics Inc.12,44EUR20.04.+0,25+0,0312,704,78
Amkor Technology Inc.59,98EUR11:34+2,18+1,2860,8313,8925.071,64
ams-OSRAM AG14,05EUR11:55+3,31+0,4514,346,25393.470,25
Amtech Systems Inc.14,00EUR20.04.+1,43+0,2015,502,9816.632,00
Analog Devices Inc.327,10EUR11:51+0,36+1,15327,10153,0041.868,80
Andersons Inc., The62,50EUR20.04.65,5027,761.812,50
Andritz AG69,90EUR12:00+0,87+0,6077,2052,4530.686,10
Angiodynamics Inc.8,950EUR20.04.895,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,74EUR11:36-0,50-0,2144,9022,9812.647,22
AB InBev63,20EUR11:50-0,57-0,3668,8848,88155.851,20
ANI Pharmaceuticals Inc.69,00EUR10:3384,5050,50138,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR20.04.44,4027,60
Apple231,50EUR12:02-0,13-0,30247,55167,625.060.821,50
Applied Materia334,05EUR11:59+0,88+2,90346,00116,3490.527,55
Applied Optoelectronics Inc.142,00EUR11:51+2,80+3,86143,508,85506.798,00
ArcelorMittal S.A.53,22EUR11:52+0,53+0,2857,3023,3287.334,02
Arch Capital Group Ltd.82,74EUR11:00+0,75+0,6286,9972,161.323,84
argenx SE706,40EUR10:33809,80442,0012.715,20
Aroundtown SA2,642EUR11:55+0,15+0,0043,5402,150450.199,44
Arrow Financial Corp.31,40EUR10:45+0,64+0,2032,2018,30
ASM International N.V.780,00EUR11:31
ASML1.258,60EUR12:02+0,66+8,201.326,80548,904.235.189,00
ASML Holding N.V.1.250,00EUR11:06+0,40+5,001.330,00546,00151.250,00
Associated Banc-Corp24,00EUR09:54+0,84+0,2024,809,00
ASTA Energy Solutions AG47,70EUR12:01-0,63-0,307.345,80
AstraZeneca PLC170,65EUR11:35+0,26+0,45181,10115,15132.424,40
Astronics Corp.65,00EUR20.04.+0,76+0,509.035,00
AT & T Inc.22,43EUR11:55+0,34+0,0825,5219,0571.849,70
AT&S92,30EUR11:58+4,78+4,2094,2012,561.224.267,20
ATOSS Software SE82,50EUR11:57+1,98+1,60159,8072,40128.700,00
AtriCure Inc.24,80EUR20.04.+0,82+0,20
Aumann13,60EUR10:15+1,52+0,2015,4810,7013.600,00
AUMOVIO38,05EUR11:49+0,40+0,1535.348,45
Aurubis191,70EUR11:55+1,11+2,10192,5073,00606.155,40
AUSTRIACARD HOLDINGS AG7,110EUR09:49+2,75+0,1908,0404,420
AUTO1 Group SE19,69EUR11:49+0,46+0,0931,5414,40576.700,41
Autodesk Inc.209,85EUR11:53+0,51+1,05279,70183,0037.773,00
Automatic Data Processing Inc.171,36EUR11:28-0,11-0,18290,90160,0620.905,92
Avis Budget Group Inc.588,00EUR11:50+12,85+65,80612,0070,12324.576,00
AXA-UAP42,85EUR11:58+1,25+0,5343,7036,551.064.179,75
Axos Financial Inc.79,50EUR20.04.86,0052,50
AXT Inc.63,02EUR11:52-4,88-3,2270,481,04278.800,48
Azenta Inc.20,00EUR20.04.+1,82+0,4034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.