Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,40EUR | 20:05 | -1,47 | -1,18 | 129,35 | 52,40 | 11.036,60 | |
| ABB Ltd. | 87,68EUR | 20:00 | +0,23 | +0,20 | 96,36 | 56,06 | 563.519,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 20:11 | -2,96 | -0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,24EUR | 15:10 | -0,08 | -0,02 | 25,25 | 17,06 | 100,96 | |
| ACCENTRO RE | 54,00EUR | 18:47 | +37,06 | +14,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,40EUR | 15:35 | -4,82 | -2,40 | 53,00 | 32,40 | 136,20 | |
| Adamas Trust Inc. | 8,250EUR | 05.08. | +1,85 | +0,150 | 8,450 | 5,550 | ||
| Addus HomeCare Corp. | 99,50EUR | 19:58 | +3,65 | +3,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,10EUR | 20:17 | +2,69 | +1,60 | 104,00 | 47,30 | 125.071,70 | |
| adidas | 164,65EUR | 20:16 | +1,33 | +2,15 | 200,90 | 130,20 | 4.919.906,65 | |
| Adobe Systems | 223,80EUR | 20:15 | -0,36 | -0,80 | 314,95 | 165,72 | 926.308,20 | |
| ADTRAN Holdings Inc. | 6,663EUR | 18:22 | -3,17 | -0,218 | 17,200 | 6,172 | 44.935,27 | |
| Adva | 23,40EUR | 19:08 | 23,50 | 20,70 | 9.430,20 | |||
| Advanced Energy Inds Inc. | 284,90EUR | 19:01 | -0,67 | -1,90 | 344,00 | 121,00 | 52.991,40 | |
| AMD | 427,10EUR | 20:16 | +2,06 | +8,60 | 511,70 | 126,50 | 9.728.483,80 | |
| Adyen | 931,50EUR | 20:04 | -1,79 | -16,90 | 1.596,40 | 774,30 | 653.913,00 | |
| AEGON Ltd. | 8,250EUR | 20:03 | -0,19 | -0,016 | 8,302 | 5,774 | 70.941,75 | |
| Aehr Test Systems | 88,36EUR | 20:16 | +3,57 | +3,04 | 106,90 | 14,02 | 80.230,88 | |
| AeroVironment Inc. | 149,00EUR | 20:17 | +3,07 | +4,45 | 359,50 | 117,45 | 344.786,00 | |
| AGEAS SA/NV | 74,20EUR | 18:11 | 75,00 | 55,95 | 31.535,00 | |||
| Agenus Inc. | 6,750EUR | 17:24 | -4,51 | -0,300 | 7,450 | 2,360 | 14.370,75 | |
| Agilysys Inc. | 93,50EUR | 15:43 | -3,14 | -3,00 | 123,00 | 53,00 | 1.870,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 05.08. | +0,73 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 17:49 | -2,19 | -0,25 | 12,80 | 10,90 | 37.923,20 | |
| Ahold Delhaize | 34,09EUR | 20:08 | -0,76 | -0,26 | 42,94 | 32,00 | 455.578,76 | |
| Air F.-KLM | 12,86EUR | 18:53 | -0,27 | -0,04 | 15,15 | 8,37 | 170.240,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,56EUR | 20:10 | -0,21 | -0,36 | 190,00 | 155,00 | 456.636,36 | |
| Airbus SE | 212,40EUR | 20:17 | -0,40 | -0,85 | 221,25 | 154,50 | 6.162.786,00 | |
| Aixtron SE | 39,11EUR | 20:14 | +1,96 | +0,75 | 62,68 | 11,68 | 3.164.233,66 | |
| Akamai Technologies Inc. | 101,48EUR | 20:14 | -4,34 | -4,58 | 141,56 | 60,41 | 68.194,56 | |
| Alibaba | 109,40EUR | 19:46 | -0,90 | -1,00 | 164,20 | 79,50 | 2.121.266,00 | |
| Align Technology Inc. | 151,15EUR | 13:08 | -1,16 | -1,75 | 169,55 | 104,90 | 8.766,70 | |
| Alkermes PLC | 42,73EUR | 05.08. | -1,12 | -0,47 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 17:48 | +0,30 | +0,20 | 67,80 | 27,10 | 170.313,60 | |
| Allane | 11,50EUR | 18:23 | -4,96 | -0,60 | 12,50 | 8,20 | 181.884,00 | |
| Allegiant Travel Co. | 89,84EUR | 14:18 | -2,86 | -2,56 | 103,35 | 41,40 | 1.796,80 | |
| Allgeier SE | 17,25EUR | 20:15 | +5,86 | +0,95 | 24,40 | 14,35 | 211.502,25 | |
| Allianz | 440,30EUR | 20:17 | +1,10 | +4,80 | 443,80 | 337,10 | 25.879.513,10 | |
| Allient Inc. | 95,00EUR | 20:15 | +21,02 | +16,50 | 99,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 191,75EUR | 19:54 | -3,76 | -7,45 | 425,00 | 172,15 | 561.827,50 | |
| Alpha & Omega Semiconductor | 27,97EUR | 15:25 | +3,90 | +1,09 | 46,86 | 14,87 | 14.852,07 | |
| Alphabet Inc. | 309,15EUR | 20:15 | -0,88 | -2,75 | 346,95 | 167,94 | 2.312.442,00 | |
| Alphabet Inc. | 310,00EUR | 20:16 | -1,31 | -4,10 | 350,75 | 167,08 | 16.905.540,00 | |
| Alstom S.A. | 16,89EUR | 19:25 | +2,08 | +0,35 | 30,19 | 14,95 | 145.278,54 | |
| Altria Group Inc. | 59,24EUR | 20:07 | -0,14 | -0,08 | 67,68 | 46,55 | 565.327,32 | |
| AlzChem Grp. | 158,30EUR | 20:08 | -1,00 | -1,60 | 209,40 | 122,60 | 398.916,00 | |
| Amadeus Fire | 21,60EUR | 19:09 | +0,70 | +0,15 | 63,90 | 18,82 | 27.108,00 | |
| AMAG Austria Metall AG | 27,30EUR | 19:40 | 30,60 | 23,00 | 409,50 | |||
| Amarin Corp. PLC | 12,40EUR | 19:50 | 17,50 | 11,30 | 124,00 | |||
| Amazon.com Inc. | 235,85EUR | 20:16 | -0,08 | -0,20 | 249,00 | 165,88 | 10.229.757,90 | |
| Ambarella Inc. | 72,46EUR | 19:54 | +3,21 | +2,26 | 83,76 | 42,15 | 53.620,40 | |
| AMC Global Media Inc. | 10,50EUR | 09:46 | +1,96 | +0,20 | 10,50 | 4,92 | 1.060,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 15:36 | -9,09 | -0,850 | 10,500 | 8,750 | 3.620,00 | |
| American Expres | 298,80EUR | 19:26 | -1,09 | -3,30 | 331,60 | 249,55 | 251.290,80 | |
| American International Grp Inc | 68,86EUR | 17:53 | -0,32 | -0,22 | 73,84 | 60,57 | 2.547,82 | |
| American Public Education | 42,40EUR | 20:07 | -5,36 | -2,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 05.08. | +0,39 | +0,10 | 40,50 | 24,82 | ||
| Amgen | 348,50EUR | 20:05 | -1,11 | -3,90 | 361,00 | 228,95 | 1.307.223,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,65EUR | 20:15 | +2,43 | +1,13 | 83,99 | 19,59 | 133.991,80 | |
| ams-OSRAM AG | 18,75EUR | 19:33 | -5,54 | -1,10 | 26,70 | 7,38 | 232.612,50 | |
| Amtech Systems Inc. | 14,00EUR | 07:59 | -2,19 | -0,30 | 23,60 | 3,92 | 2.800,00 | |
| Analog Devices Inc. | 331,30EUR | 19:03 | +1,27 | +4,15 | 388,50 | 186,04 | 29.485,70 | |
| Andersons Inc., The | 62,00EUR | 05.08. | 70,50 | 30,10 | ||||
| Andritz AG | 82,40EUR | 17:53 | +0,73 | +0,60 | 84,70 | 57,80 | 34.772,80 | |
| Angiodynamics Inc. | 13,00EUR | 05.08. | +1,55 | +0,20 | 13,00 | 7,30 | 455,00 | |
| Anglo American PLC | 46,34EUR | 18:49 | -0,92 | -0,43 | 49,29 | 24,30 | 37.581,74 | |
| AB InBev | 72,80EUR | 19:20 | -0,90 | -0,66 | 76,12 | 48,88 | 615.888,00 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 05.08. | +2,17 | +1,50 | 84,50 | 56,50 | 1.380,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 15:42 | +0,54 | +0,20 | 42,80 | 27,60 | 2.380,80 | |
| Apple | 270,70EUR | 20:16 | +0,45 | +1,20 | 301,80 | 185,82 | 11.277.632,70 | |
| Applied Materia | 459,85EUR | 20:16 | +0,33 | +1,50 | 647,80 | 132,46 | 1.020.407,15 | |
| Applied Optoelectronics Inc. | 111,92EUR | 20:16 | +1,21 | +1,34 | 199,48 | 16,20 | 1.741.810,96 | |
| ArcelorMittal S.A. | 63,94EUR | 20:02 | -1,33 | -0,86 | 65,98 | 27,00 | 254.353,32 | |
| Arch Capital Group Ltd. | 85,72EUR | 16:18 | +0,87 | +0,74 | 94,32 | 72,16 | 37.973,96 | |
| argenx SE | 756,80EUR | 19:55 | -0,19 | -1,40 | 845,00 | 546,80 | 122.601,60 | |
| Aroundtown SA | 2,198EUR | 20:05 | -0,37 | -0,008 | 3,540 | 2,060 | 299.651,14 | |
| Arrow Financial Corp. | 34,40EUR | 20:14 | 37,20 | 18,30 | ||||
| ASM International N.V. | 820,00EUR | 20:04 | +1,86 | +15,00 | ||||
| ASML | 1.496,20EUR | 20:17 | +2,83 | +41,20 | 1.748,00 | 594,90 | 13.440.364,60 | |
| ASML Holding N.V. | 1.495,00EUR | 19:56 | +2,77 | +40,00 | 1.750,00 | 596,00 | 267.605,00 | |
| Associated Banc-Corp | 27,00EUR | 20:14 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 57,80EUR | 19:11 | -2,10 | -1,20 | 224.206,20 | |||
| AstraZeneca PLC | 139,40EUR | 05.08. | +3,64 | +4,90 | 181,10 | 124,00 | 3.787.776,80 | |
| Astronics Corp. | 67,00EUR | 18:49 | 84,50 | 23,62 | 16.281,00 | |||
| AT & T Inc. | 20,56EUR | 19:48 | +2,79 | +0,56 | 25,52 | 17,41 | 440.559,68 | |
| AT&S | 145,20EUR | 19:56 | +1,82 | +2,60 | 245,50 | 18,18 | 1.112.232,00 | |
| ATOSS Software SE | 87,20EUR | 20:07 | +0,47 | +0,40 | 123,40 | 65,10 | 226.284,00 | |
| AtriCure Inc. | 33,00EUR | 05.08. | +2,35 | +0,80 | 165,00 | |||
| Aumann | 13,75EUR | 20:13 | +0,74 | +0,10 | 16,20 | 10,70 | 346.651,25 | |
| AUMOVIO | 37,20EUR | 20:09 | -4,16 | -1,60 | 618.933,60 | |||
| Aurubis | 181,20EUR | 19:54 | -4,98 | -9,50 | 224,00 | 92,45 | 1.904.049,60 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 19:55 | +0,31 | +0,030 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,22EUR | 20:02 | -4,77 | -1,06 | 31,54 | 14,40 | 2.551.323,04 | |
| Autodesk Inc. | 207,45EUR | 19:42 | +0,29 | +0,60 | 279,70 | 162,34 | 57.878,55 | |
| Automatic Data Processing Inc. | 236,90EUR | 20:05 | +1,33 | +3,10 | 265,95 | 160,06 | 185.966,50 | |
| Avis Budget Group Inc. | 119,85EUR | 14:21 | +0,63 | +0,75 | 712,20 | 73,76 | 2.636,70 | |
| AXA-UAP | 44,87EUR | 20:16 | +0,49 | +0,22 | 45,89 | 36,55 | 1.040.804,52 | |
| Axos Financial Inc. | 85,50EUR | 05.08. | -0,56 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 65,98EUR | 20:16 | +14,21 | +8,28 | 128,55 | 1,76 | 408.086,30 | |
| Azenta Inc. | 25,80EUR | 05.08. | -0,74 | -0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.