Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 100,05EUR | 18:01 | +3,71 | +3,56 | 129,35 | 52,40 | 400,20 | |
| ABB Ltd. | 91,00EUR | 20:50 | -1,46 | -1,34 | 96,36 | 50,50 | 483.756,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 22:01 | 28,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 22:25 | -0,65 | -0,15 | 24,11 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 21:59 | 80,50 | 0,05 | 114,00 | |||
| ACI Worldwide Inc. | 48,20EUR | 22:25 | +0,41 | +0,20 | 49,20 | 32,40 | ||
| Adamas Trust Inc. | 8,100EUR | 09:44 | +0,63 | +0,050 | 8,450 | 5,500 | 2.997,00 | |
| Addus HomeCare Corp. | 92,50EUR | 23:00 | -1,07 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,90EUR | 20:18 | +0,97 | +0,50 | 104,00 | 47,30 | 62.591,40 | |
| adidas | 181,40EUR | 21:57 | +0,06 | +0,10 | 212,10 | 130,20 | 2.441.825,40 | |
| Adobe Systems | 195,80EUR | 21:55 | +0,56 | +1,08 | 325,60 | 165,72 | 1.018.747,40 | |
| ADTRAN Holdings Inc. | 11,59EUR | 16:48 | -1,00 | -0,12 | 17,20 | 6,17 | 9.180,86 | |
| Adva | 23,00EUR | 17:43 | 23,20 | 20,40 | 19.136,00 | |||
| Advanced Energy Inds Inc. | 267,30EUR | 21:25 | -0,41 | -1,10 | 344,00 | 112,00 | 79.120,80 | |
| AMD | 489,00EUR | 21:59 | +2,20 | +10,50 | 511,70 | 121,10 | 9.394.179,00 | |
| Adyen | 849,90EUR | 21:59 | +1,58 | +13,20 | 1.596,40 | 774,30 | 690.118,80 | |
| AEGON Ltd. | 7,748EUR | 20:27 | +0,10 | +0,008 | 7,750 | 5,774 | 207.623,16 | |
| Aehr Test Systems | 63,64EUR | 21:49 | -4,67 | -3,10 | 106,90 | 11,61 | 158.336,32 | |
| AeroVironment Inc. | 127,05EUR | 21:41 | -2,66 | -3,45 | 359,50 | 117,45 | 197.562,75 | |
| AGEAS SA/NV | 71,10EUR | 16:53 | +0,28 | +0,20 | 71,50 | 55,05 | 426,60 | |
| Agilysys Inc. | 94,00EUR | 17:21 | -0,52 | -0,50 | 123,00 | 53,00 | 4.700,00 | |
| Agios Pharmaceuticals Inc. | 36,20EUR | 20:04 | -3,74 | -1,40 | 39,60 | 18,90 | 38.987,40 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:58 | 12,80 | 10,90 | 1.106,75 | |||
| Ahold Delhaize | 35,93EUR | 19:52 | +0,14 | +0,05 | 42,94 | 32,00 | 68.302,93 | |
| Air F.-KLM | 13,43EUR | 21:34 | +3,11 | +0,41 | 15,15 | 8,37 | 78.511,78 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,48EUR | 20:51 | +0,37 | +0,64 | 190,00 | 155,00 | 291.730,56 | |
| Airbus SE | 197,14EUR | 21:46 | +0,41 | +0,80 | 221,25 | 154,50 | 2.535.614,68 | |
| Aixtron SE | 43,90EUR | 21:59 | -3,06 | -1,38 | 62,68 | 11,68 | 2.050.876,30 | |
| Akamai Technologies Inc. | 111,12EUR | 21:53 | -2,44 | -2,76 | 141,56 | 60,41 | 254.798,16 | |
| Alibaba | 98,10EUR | 21:51 | +1,14 | +1,10 | 164,20 | 79,50 | 2.319.378,30 | |
| Align Technology Inc. | 154,85EUR | 16:55 | +0,80 | +1,25 | 180,60 | 104,90 | 1.238,80 | |
| Alkermes PLC | 45,31EUR | 15:36 | -3,34 | -1,54 | 49,15 | 22,40 | 9.062,00 | |
| All for One Group SE | 32,60EUR | 21:39 | +0,62 | +0,20 | 52,60 | 27,10 | 16.267,40 | |
| Allane | 11,70EUR | 21:33 | -1,74 | -0,20 | 12,50 | 9,00 | 2.258,10 | |
| Allegiant Travel Co. | 100,90EUR | 11:52 | -3,05 | -3,04 | 103,35 | 41,40 | 4.540,50 | |
| Allgeier SE | 16,45EUR | 19:05 | -2,16 | -0,35 | 24,40 | 14,35 | 48.576,85 | |
| Allianz | 422,80EUR | 21:59 | +0,21 | +0,90 | 425,50 | 334,00 | 12.168.606,80 | |
| Allient Inc. | 77,50EUR | 22:02 | +1,31 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 266,90EUR | 20:30 | -4,42 | -12,00 | 425,00 | 239,00 | 44.038,50 | |
| Alpha & Omega Semiconductor | 32,94EUR | 14:20 | -0,94 | -0,31 | 46,86 | 14,87 | 11.034,90 | |
| Alphabet Inc. | 311,15EUR | 21:58 | -0,13 | -0,40 | 346,95 | 151,68 | 2.548.629,65 | |
| Alphabet Inc. | 313,10EUR | 21:55 | -0,30 | -0,95 | 350,75 | 150,80 | 6.882.251,10 | |
| Alstom S.A. | 15,74EUR | 21:33 | +0,42 | +0,07 | 30,19 | 14,95 | 184.068,03 | |
| Altria Group Inc. | 62,76EUR | 20:01 | +0,35 | +0,22 | 65,12 | 46,55 | 1.222.313,76 | |
| AlzChem Grp. | 170,00EUR | 20:49 | -0,53 | -0,90 | 209,40 | 122,60 | 300.900,00 | |
| Amadeus Fire | 19,46EUR | 20:53 | -1,99 | -0,38 | 79,40 | 18,82 | 73.695,02 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 14,20EUR | 22:25 | -1,54 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,85EUR | 21:59 | -0,49 | -1,05 | 238,05 | 165,88 | 8.900.590,95 | |
| Ambarella Inc. | 67,46EUR | 20:52 | -1,35 | -0,92 | 83,76 | 42,15 | 70.293,32 | |
| AMC Global Media Inc. | 9,150EUR | 22:25 | +0,59 | +0,050 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | 10,500 | 8,750 | ||||
| American Expres | 307,60EUR | 20:48 | +1,19 | +3,60 | 331,60 | 249,55 | 282.992,00 | |
| American International Grp Inc | 69,96EUR | 22:25 | +0,26 | +0,18 | 73,84 | 60,57 | ||
| American Public Education | 49,40EUR | 22:55 | +0,82 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,50EUR | 12:08 | +0,13 | +0,04 | 40,50 | 24,98 | 2.135,00 | |
| Amgen | 317,15EUR | 18:39 | 333,30 | 228,95 | 109.416,75 | |||
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,11EUR | 16:16 | -2,24 | -1,41 | 83,99 | 17,84 | 23.229,14 | |
| ams-OSRAM AG | 20,40EUR | 20:43 | -2,86 | -0,60 | 26,70 | 7,38 | 218.157,60 | |
| Amtech Systems Inc. | 16,50EUR | 14:43 | 23,60 | 3,88 | 610,50 | |||
| Analog Devices Inc. | 348,25EUR | 21:50 | +0,73 | +2,50 | 388,50 | 186,04 | 95.072,25 | |
| Andersons Inc., The | 62,00EUR | 22:25 | +1,61 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 72,40EUR | 17:11 | 80,50 | 57,80 | 19.258,40 | |||
| Angiodynamics Inc. | 11,80EUR | 22:25 | -0,89 | -0,10 | ||||
| Anglo American PLC | 42,71EUR | 21:40 | +1,43 | +0,60 | 49,29 | 23,50 | 9.908,72 | |
| AB InBev | 70,00EUR | 21:12 | +0,52 | +0,36 | 74,98 | 48,88 | 163.170,00 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 22:25 | -2,05 | -1,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 18:02 | 42,80 | 27,60 | 3.043,80 | |||
| Apple | 276,00EUR | 21:58 | -0,22 | -0,60 | 277,55 | 174,36 | 9.367.716,00 | |
| Applied Materia | 526,60EUR | 21:50 | +1,86 | +9,60 | 647,80 | 132,46 | 1.885.228,00 | |
| Applied Optoelectronics Inc. | 104,22EUR | 19:36 | -1,71 | -1,82 | 199,48 | 16,20 | 473.367,24 | |
| ArcelorMittal S.A. | 58,12EUR | 21:56 | +5,52 | +3,04 | 62,50 | 26,37 | 329.307,92 | |
| Arch Capital Group Ltd. | 88,06EUR | 18:59 | -0,54 | -0,48 | 91,50 | 72,16 | 16.379,16 | |
| argenx SE | 770,80EUR | 21:29 | -3,42 | -27,20 | 845,00 | 475,40 | 208.116,00 | |
| Aroundtown SA | 2,228EUR | 21:52 | -0,73 | -0,016 | 3,540 | 2,150 | 304.445,06 | |
| Arrow Financial Corp. | 35,00EUR | 22:59 | +1,74 | +0,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 23:00 | -1,10 | -10,00 | ||||
| ASML | 1.574,20EUR | 21:59 | -0,53 | -8,40 | 1.748,00 | 588,00 | 8.930.436,60 | |
| ASML Holding N.V. | 1.575,00EUR | 21:39 | -0,32 | -5,00 | 1.750,00 | 588,00 | 1.006.425,00 | |
| Associated Banc-Corp | 26,40EUR | 22:55 | +0,76 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 63,20EUR | 20:35 | -1,87 | -1,20 | 62.504,80 | |||
| AstraZeneca PLC | 150,90EUR | 21:37 | -3,72 | -5,80 | 181,10 | 117,85 | 1.607.990,40 | |
| Astronics Corp. | 62,50EUR | 18:14 | +0,80 | +0,50 | 6.375,00 | |||
| AT & T Inc. | 18,52EUR | 21:58 | +0,64 | +0,12 | 25,52 | 17,41 | 319.763,81 | |
| AT&S | 187,80EUR | 21:57 | -1,68 | -3,20 | 245,50 | 17,04 | 1.214.127,00 | |
| ATOSS Software SE | 72,50EUR | 21:47 | -1,39 | -1,00 | 147,60 | 65,10 | 104.037,50 | |
| AtriCure Inc. | 29,80EUR | 22:25 | -0,66 | -0,20 | ||||
| Aumann | 14,05EUR | 19:21 | +0,73 | +0,10 | 16,20 | 10,70 | 18.265,00 | |
| AUMOVIO | 37,05EUR | 21:26 | -0,27 | -0,10 | 31.751,85 | |||
| Aurubis | 171,00EUR | 21:56 | +0,95 | +1,60 | 224,00 | 84,05 | 358.587,00 | |
| AUSTRIACARD HOLDINGS AG | 8,870EUR | 22:54 | +0,11 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,28EUR | 19:39 | +2,19 | +0,54 | 31,54 | 14,40 | 900.170,24 | |
| Autodesk Inc. | 182,86EUR | 21:56 | +0,03 | +0,06 | 279,70 | 162,34 | 69.669,66 | |
| Automatic Data Processing Inc. | 211,10EUR | 19:54 | +0,43 | +0,90 | 275,95 | 160,06 | 75.151,60 | |
| Avis Budget Group Inc. | 135,00EUR | 18:27 | -1,80 | -2,50 | 712,20 | 73,76 | 16.470,00 | |
| AXA-UAP | 44,30EUR | 21:22 | +0,18 | +0,08 | 44,67 | 36,55 | 636.236,60 | |
| Axos Financial Inc. | 85,50EUR | 19:15 | +0,60 | +0,50 | 86,00 | 67,50 | 3.676,50 | |
| AXT Inc. | 50,08EUR | 21:50 | -9,14 | -5,04 | 128,55 | 1,60 | 166.265,60 | |
| Azenta Inc. | 22,00EUR | 22:25 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.