Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,56EUR19:18-1,19-0,82129,3563,0617.551,36
ABB Ltd.85,56EUR19:24-1,07-0,9296,3656,28318.026,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,40EUR19:39-1,75-0,4031,209,00
Acadia Pharmaceuticals Inc.25,43EUR15:43-3,60-0,9326,0017,063.814,50
ACCENTRO RE40,00EUR17:38-0,99-0,4080,500,05
ACI Worldwide Inc.44,40EUR19.08.-0,45-0,2053,0032,40488,40
Adamas Trust Inc.8,650EUR16:09-2,89-0,2508,9005,6005.363,00
Addus HomeCare Corp.100,00EUR19:48+1,01+1,00107,0068,50
Adesso SE62,40EUR19:42+3,71+2,20104,0047,30137.592,00
adidas151,40EUR19:53-2,58-4,00200,90130,207.264.777,60
Adobe Systems233,50EUR19:51-0,09-0,20314,95165,72898.975,00
ADTRAN Holdings Inc.6,815EUR19:27-1,17-0,07917,2006,17210.270,21
Adva23,00EUR16:4723,5020,80230,00
Advanced Energy Inds Inc.268,00EUR19.08.-0,04-0,10344,00125,00804,00
AMD398,10EUR19:52-0,19-0,75511,70126,505.304.284,40
Adyen1.058,80EUR19:46+0,32+3,401.596,40774,30824.805,20
AEGON Ltd.7,818EUR19:21-2,16-0,1728,3645,774403.940,42
Aehr Test Systems90,10EUR19:20-2,30-2,12126,6514,61375.717,00
AeroVironment Inc.134,50EUR19:42-8,22-12,10359,50117,45306.391,00
AGEAS SA/NV72,20EUR18:22-0,35-0,2575,0055,95147.793,40
Agenus Inc.6,700EUR17:30-7,86-0,5507,4502,3603.182,50
Agilysys Inc.99,50EUR19.08.-2,01-2,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR19.08.-4,00-1,2039,6018,90
AGRANA Beteiligungs-AG11,20EUR16:40+0,45+0,0512,8010,8565.822,40
Ahold Delhaize30,94EUR19:43-1,81-0,5742,9430,82301.077,14
Air F.-KLM11,43EUR17:20-3,20-0,3815,158,3786.022,18
Air Liquide-SA Ét.Expl.P.G.Cl.167,44EUR19:50+0,06+0,10190,00155,00497.631,68
Airbus SE204,05EUR19:53-1,73-3,60221,25154,502.964.438,40
Aixtron SE37,67EUR19:42+0,91+0,3462,6811,682.643.115,55
Akamai Technologies Inc.95,12EUR18:13-1,84-1,77141,5661,1166.108,40
Alibaba110,00EUR19:43+0,18+0,20164,2079,507.276.720,00
Align Technology Inc.135,65EUR18:08-3,20-4,45169,55104,9051.004,40
Alkermes PLC43,20EUR12:18-2,30-0,9749,1522,80475,20
All for One Group SE68,00EUR19:3168,8027,10108.528,00
Allane11,80EUR19.08.+2,61+0,3012,508,2023,60
Allegiant Travel Co.63,38EUR16:17-2,86-1,90103,3547,609.380,24
Allgeier SE15,80EUR19:34+1,28+0,2024,4014,3537.651,40
Allianz437,50EUR19:52-0,07-0,30443,80337,1012.089.437,50
Allient Inc.81,50EUR19:49-4,68-4,00102,0033,20
Alnylam Pharmaceuticals Inc198,75EUR19:32-3,93-8,15425,00172,15259.766,25
Alpha & Omega Semiconductor22,69EUR18:26-3,00-0,6946,8614,878.100,33
Alphabet Inc.289,95EUR19:47-0,94-2,75346,95170,983.194.959,05
Alphabet Inc.292,10EUR19:53-1,12-3,30350,75170,128.957.830,70
Alstom S.A.15,81EUR18:55+0,22+0,0430,1914,9522.513,44
Altria Group Inc.57,34EUR19:36+1,49+0,8467,6846,55538.307,92
AlzChem Grp.158,30EUR18:53-0,13-0,20209,40122,60337.970,50
Amadeus Fire22,15EUR19:3163,9018,8211.030,70
AMAG Austria Metall AG27,30EUR17:28+0,37+0,1030,6023,00
Amarin Corp. PLC11,90EUR19.08.-1,64-0,2017,5011,301.487,50
Amazon.com Inc.224,00EUR19:51-1,63-3,70249,00165,888.854.048,00
Ambarella Inc.62,92EUR19:09-1,38-0,8883,7642,155.977,40
AMC Global Media Inc.10,10EUR19.08.+2,94+0,3010,505,70
American Coastal Insura. Corp.8,600EUR19.08.-0,63-0,05010,5008,550
American Expres286,50EUR19:03-1,58-4,60331,60252,05224.329,50
American International Grp Inc64,70EUR16:21+0,22+0,1473,8460,576.211,20
American Public Education36,80EUR19:3852,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,28EUR19:40-0,72-0,1640,5022,207.998,52
Amgen372,00EUR19:38-1,51-5,70379,90228,95693.780,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,37EUR18:08+0,01+0,00583,9919,74115.611,09
ams-OSRAM AG18,50EUR18:55-2,12-0,4026,707,38422.022,00
Amtech Systems Inc.12,40EUR16:20-1,60-0,2023,605,0014.805,60
Analog Devices Inc.324,10EUR17:30+0,19+0,60388,50191,9637.271,50
Andersons Inc., The58,50EUR19:16+1,74+1,0070,5032,84234,00
Andritz AG80,10EUR18:22+0,13+0,1084,7057,8054.147,60
Angiodynamics Inc.13,40EUR19.08.-2,19-0,3013,907,50
Anglo American PLC46,21EUR17:18-0,65-0,3049,2924,7059.657,11
AB InBev66,54EUR18:27-0,60-0,4076,1248,88312.072,60
ANI Pharmaceuticals Inc.64,00EUR19.08.-0,75-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR19.08.-1,69-0,6042,8027,60
Apple271,10EUR19:53+0,02+0,05301,80192,665.115.385,90
Applied Materia420,45EUR19:49-0,81-3,45647,80132,46860.240,70
Applied Optoelectronics Inc.110,78EUR19:50+6,20+6,48199,4816,201.016.628,06
ArcelorMittal S.A.61,36EUR18:19-4,38-2,8065,9827,43210.648,88
Arch Capital Group Ltd.85,06EUR19.08.+0,45+0,3894,3272,16
argenx SE883,60EUR19:26+0,36+3,20890,40564,60219.132,80
Aroundtown SA2,048EUR18:25+0,20+0,0043,5402,040180.275,20
Arrow Financial Corp.32,40EUR19:49+1,25+0,4037,2018,30
ASM International N.V.810,00EUR19:50
ASML1.500,20EUR19:53-0,08-1,201.748,00611,709.200.726,60
ASML Holding N.V.1.505,00EUR18:271.750,00614,00301.000,00
Associated Banc-Corp26,00EUR19:0228,009,00
ASTA Energy Solutions AG59,80EUR19:41+1,40+0,80182.808,60
AstraZeneca PLC141,60EUR19:50+0,46+0,65181,10124,00890.097,60
Astronics Corp.65,50EUR18:31-5,76-4,0084,5029,568.187,50
AT & T Inc.21,53EUR19:20+0,02+0,00525,5217,41291.039,52
AT&S143,40EUR19:44-5,31-8,00245,5018,181.111.780,20
ATOSS Software SE95,60EUR19:51+1,29+1,20123,4065,10341.483,20
AtriCure Inc.40,60EUR19.08.-0,49-0,20324,80
Aumann14,00EUR18:20+0,36+0,0516,2010,70105.378,00
AUMOVIO36,60EUR17:59+2,69+0,9570.015,80
Aurubis173,00EUR19:49+0,64+1,10224,0094,25735.596,00
AUSTRIACARD HOLDINGS AG9,730EUR15:59+1,14+0,11010,0804,420
AUTO1 Group SE20,64EUR18:21+3,90+0,7731,5414,40860.667,36
Autodesk Inc.217,50EUR18:24+0,70+1,50279,70162,3437.192,50
Automatic Data Processing Inc.240,70EUR18:26+1,01+2,40265,95160,0684.726,40
Avis Budget Group Inc.119,20EUR19.08.+0,70+0,85712,2073,7624.674,40
AXA-UAP43,64EUR19:50-0,43-0,1945,8936,55826.148,84
Axos Financial Inc.84,00EUR19.08.+0,61+0,5086,0067,504.200,00
AXT Inc.63,00EUR19:22+0,25+0,16128,552,18929.187,00
Azenta Inc.30,00EUR19.08.+5,33+1,6034,6013,8018.300,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.