Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,92EUR | 11:51 | 95,18 | 52,40 | 2.508,52 | |||
| ABB Ltd. | 86,16EUR | 13:27 | +0,84 | +0,72 | 88,00 | 47,24 | 413.654,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 13:28 | +12,15 | +2,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 30.04. | -3,54 | -0,68 | 24,06 | 13,11 | ||
| ACCENTRO RE | 80,50EUR | 08:29 | +0,63 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 30.04. | +0,54 | +0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,500EUR | 07:38 | -2,63 | -0,200 | 7,900 | 5,500 | 1.312,50 | |
| Addus HomeCare Corp. | 84,00EUR | 13:09 | +3,07 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,30EUR | 13:29 | +1,04 | +0,60 | 107,60 | 51,30 | 46.814,90 | |
| adidas | 145,40EUR | 13:24 | -1,59 | -2,35 | 228,90 | 130,20 | 3.955.752,40 | |
| Adobe Systems | 214,65EUR | 13:25 | +2,32 | +4,85 | 377,10 | 191,20 | 2.484.144,45 | |
| ADTRAN Holdings Inc. | 15,56EUR | 12:49 | +3,68 | +0,55 | 15,70 | 5,87 | 19.029,88 | |
| Adva | 23,00EUR | 09:30 | 23,20 | 20,10 | 92,00 | |||
| Advanced Energy Inds Inc. | 339,50EUR | 11:10 | +2,02 | +6,60 | 344,00 | 96,00 | 12.222,00 | |
| AMD | 306,00EUR | 13:30 | +1,58 | +4,75 | 311,60 | 85,50 | 12.349.854,00 | |
| Adyen | 976,70EUR | 13:27 | +1,76 | +16,90 | 1.750,40 | 824,50 | 884.890,20 | |
| AEGON Ltd. | 6,970EUR | 12:56 | -1,76 | -0,124 | 7,070 | 5,742 | 409.891,76 | |
| Aehr Test Systems | 81,38EUR | 12:56 | +5,24 | +4,02 | 86,90 | 7,15 | 209.716,26 | |
| AeroVironment Inc. | 158,20EUR | 13:26 | -4,32 | -7,15 | 359,50 | 136,35 | 151.872,00 | |
| AGEAS SA/NV | 65,50EUR | 13:16 | -1,95 | -1,30 | 68,80 | 55,05 | 33.536,00 | |
| Agilysys Inc. | 56,50EUR | 30.04. | +5,50 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,00EUR | 13:03 | -1,68 | -0,40 | 39,60 | 18,90 | 5.088,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 12:21 | +0,42 | +0,05 | 13,50 | 10,90 | 908,20 | |
| Ahold Delhaize | 39,58EUR | 13:19 | -1,17 | -0,47 | 42,94 | 32,00 | 95.427,38 | |
| Air F.-KLM | 8,920EUR | 13:27 | -1,44 | -0,130 | 15,145 | 7,702 | 145.975,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,54EUR | 13:27 | -1,98 | -3,64 | 190,00 | 155,00 | 798.167,34 | |
| Airbus SE | 177,42EUR | 13:25 | +1,46 | +2,54 | 221,25 | 152,38 | 3.927.546,54 | |
| Aixtron SE | 49,69EUR | 13:28 | +6,29 | +2,94 | 49,99 | 11,68 | 8.010.177,07 | |
| Akamai Technologies Inc. | 88,15EUR | 09:26 | +1,07 | +0,94 | 104,84 | 60,41 | 8.550,55 | |
| Alibaba | 114,60EUR | 13:26 | +1,78 | +2,00 | 164,20 | 88,50 | 1.472.610,00 | |
| Align Technology Inc. | 152,30EUR | 12:09 | +1,24 | +1,85 | 180,60 | 104,90 | 2.132,20 | |
| Alkermes PLC | 29,20EUR | 30.04. | +0,07 | +0,02 | 30,40 | 22,40 | ||
| All for One Group SE | 36,70EUR | 10:35 | +1,11 | +0,40 | 58,80 | 30,60 | 10.716,40 | |
| Allane | 10,10EUR | 13:25 | 10,90 | 8,25 | 5.807,50 | |||
| Allegiant Travel Co. | 63,98EUR | 12:07 | -0,59 | -0,38 | 97,50 | 41,40 | 4.990,44 | |
| Allgeier SE | 16,45EUR | 13:29 | +1,23 | +0,20 | 24,40 | 14,35 | 333.375,70 | |
| Allianz | 379,80EUR | 13:29 | -2,12 | -8,20 | 397,00 | 332,00 | 27.151.522,20 | |
| Allient Inc. | 64,00EUR | 13:18 | 65,00 | 18,30 | ||||
| Alnylam Pharmaceuticals Inc | 255,40EUR | 10:26 | -3,02 | -7,90 | 425,00 | 215,00 | 17.111,80 | |
| Alpha & Omega Semiconductor | 36,52EUR | 12:28 | -0,95 | -0,35 | 39,69 | 14,87 | 27.864,76 | |
| Alphabet Inc. | 327,55EUR | 13:29 | +0,63 | +2,05 | 329,05 | 131,80 | 2.993.807,00 | |
| Alphabet Inc. | 330,25EUR | 13:29 | +0,72 | +2,35 | 331,40 | 130,40 | 12.294.877,25 | |
| Alstom S.A. | 16,97EUR | 13:07 | -1,19 | -0,21 | 30,19 | 15,00 | 134.775,74 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,48EUR | 13:21 | +2,20 | +1,36 | 63,48 | 46,55 | 1.563.893,28 | |
| AlzChem Grp. | 169,50EUR | 12:31 | +2,48 | +4,10 | 189,90 | 115,60 | 382.053,00 | |
| Amadeus Fire | 24,50EUR | 13:20 | +2,73 | +0,65 | 82,30 | 21,65 | 21.633,50 | |
| AMAG Austria Metall AG | 27,60EUR | 12:18 | +1,10 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 30.04. | +0,85 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 229,10EUR | 13:29 | +1,48 | +3,35 | 235,40 | 162,26 | 13.596.168,60 | |
| Ambarella Inc. | 61,98EUR | 13:29 | +4,24 | +2,48 | 83,52 | 42,15 | 69.727,50 | |
| AMC Global Media Inc. | 7,200EUR | 12:11 | +2,11 | +0,150 | 8,696 | 4,920 | 7.567,20 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 30.04. | -0,50 | -0,05 | 10,50 | 8,75 | ||
| American Expres | 273,80EUR | 13:21 | -0,84 | -2,30 | 331,60 | 240,05 | 231.908,60 | |
| American International Grp Inc | 67,46EUR | 09:11 | +5,06 | +3,22 | 76,76 | 60,57 | 1.349,20 | |
| American Public Education | 48,40EUR | 12:23 | -0,41 | -0,20 | 52,00 | 20,20 | ||
| American Woodmark Corp. | 37,00EUR | 30.04. | +1,63 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,00EUR | 09:30 | -0,86 | -0,22 | 43,66 | 25,54 | 52,00 | |
| Amgen | 281,05EUR | 13:18 | -4,61 | -13,55 | 333,30 | 228,95 | 442.653,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 61,96EUR | 13:12 | +4,57 | +2,71 | 70,22 | 15,25 | 167.292,00 | |
| ams-OSRAM AG | 13,95EUR | 13:27 | +1,84 | +0,25 | 14,34 | 7,21 | 315.800,10 | |
| Amtech Systems Inc. | 15,20EUR | 08:50 | -2,04 | -0,30 | 16,40 | 3,02 | 8.056,00 | |
| Analog Devices Inc. | 342,20EUR | 13:29 | -0,64 | -2,20 | 348,00 | 171,64 | 96.158,20 | |
| Andersons Inc., The | 67,50EUR | 10:08 | +0,75 | +0,50 | 68,00 | 27,76 | 3.577,50 | |
| Andritz AG | 73,40EUR | 12:30 | +1,67 | +1,20 | 77,20 | 57,80 | 80.960,20 | |
| Angiodynamics Inc. | 9,150EUR | 30.04. | +1,08 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,97EUR | 11:44 | -0,43 | -0,18 | 44,90 | 22,98 | 12.842,82 | |
| AB InBev | 63,60EUR | 13:23 | -1,31 | -0,84 | 68,88 | 48,88 | 328.748,40 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 30.04. | +0,74 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 30.04. | -0,65 | -0,20 | 39,60 | 27,60 | ||
| Apple | 238,30EUR | 13:29 | +2,87 | +6,65 | 247,55 | 169,02 | 10.622.460,80 | |
| Applied Materia | 331,70EUR | 13:14 | -1,18 | -3,95 | 359,15 | 132,46 | 331.036,60 | |
| Applied Optoelectronics Inc. | 161,78EUR | 13:13 | +14,89 | +20,76 | 165,50 | 11,60 | 891.731,36 | |
| ArcelorMittal S.A. | 49,34EUR | 13:11 | +0,55 | +0,27 | 57,30 | 25,56 | 54.372,68 | |
| Arch Capital Group Ltd. | 79,46EUR | 11:26 | -0,82 | -0,66 | 86,99 | 72,16 | 5.323,82 | |
| argenx SE | 671,00EUR | 10:34 | +1,41 | +9,40 | 809,80 | 442,00 | 15.433,00 | |
| Aroundtown SA | 2,370EUR | 13:29 | -2,71 | -0,066 | 3,540 | 2,150 | 370.217,70 | |
| Arrow Financial Corp. | 31,20EUR | 13:17 | 32,20 | 18,30 | ||||
| ASM International N.V. | 830,00EUR | 12:25 | ||||||
| ASML | 1.200,20EUR | 13:30 | -1,83 | -22,40 | 1.326,80 | 588,00 | 8.053.342,00 | |
| ASML Holding N.V. | 1.200,00EUR | 13:19 | -2,45 | -30,00 | 1.330,00 | 588,00 | 258.000,00 | |
| Associated Banc-Corp | 23,80EUR | 12:23 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 64,20EUR | 13:26 | +16,91 | +9,20 | 790.045,20 | |||
| AstraZeneca PLC | 158,60EUR | 13:19 | -0,66 | -1,05 | 181,10 | 115,15 | 269.144,20 | |
| Astronics Corp. | 60,00EUR | 08:28 | -2,48 | -1,50 | 5.400,00 | |||
| AT & T Inc. | 22,30EUR | 13:29 | -0,16 | -0,04 | 25,52 | 19,05 | 147.447,60 | |
| AT&S | 99,40EUR | 13:25 | +6,78 | +6,30 | 99,40 | 14,60 | 1.733.734,80 | |
| ATOSS Software SE | 77,50EUR | 13:28 | -2,02 | -1,60 | 159,80 | 72,40 | 170.577,50 | |
| AtriCure Inc. | 24,40EUR | 30.04. | +2,52 | +0,60 | ||||
| Aumann | 12,60EUR | 12:51 | +1,20 | +0,15 | 15,48 | 10,70 | 92.786,40 | |
| AUMOVIO | 36,20EUR | 13:10 | -1,36 | -0,50 | 97.848,60 | |||
| Aurubis | 185,30EUR | 13:29 | +1,04 | +1,90 | 194,20 | 73,00 | 741.014,70 | |
| AUSTRIACARD HOLDINGS AG | 8,030EUR | 13:17 | 8,220 | 4,420 | ||||
| AUTO1 Group SE | 17,75EUR | 13:28 | -1,72 | -0,31 | 31,54 | 14,40 | 290.212,50 | |
| Autodesk Inc. | 209,50EUR | 13:21 | +2,70 | +5,45 | 279,70 | 183,00 | 151.468,50 | |
| Automatic Data Processing Inc. | 183,80EUR | 13:27 | +0,41 | +0,74 | 290,90 | 160,06 | 60.102,60 | |
| Avis Budget Group Inc. | 158,70EUR | 12:55 | +2,91 | +4,45 | 712,20 | 73,76 | 4.443,60 | |
| AXA-UAP | 40,11EUR | 13:28 | -2,34 | -0,96 | 43,70 | 36,55 | 1.550.692,71 | |
| Axos Financial Inc. | 81,50EUR | 30.04. | -10,43 | -8,50 | 86,00 | 58,00 | 3.260,00 | |
| AXT Inc. | 83,04EUR | 13:14 | +23,76 | +15,94 | 85,34 | 1,12 | 950.808,00 | |
| Azenta Inc. | 21,40EUR | 10:08 | +1,94 | +0,40 | 34,60 | 17,60 | 6.141,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.