Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,80EUR | 14:50 | -0,21 | -0,14 | 129,35 | 63,06 | 11.051,40 | |
| ABB Ltd. | 81,74EUR | 15:01 | -0,99 | -0,82 | 96,36 | 58,24 | 348.784,58 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 15:09 | +2,54 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,71EUR | 10:08 | -0,04 | -0,01 | 26,65 | 17,06 | 1.659,70 | |
| ACCENTRO RE | 34,00EUR | 09:42 | +8,28 | +2,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 03.09. | -0,44 | -0,20 | 53,00 | 32,40 | 9.356,40 | |
| Adamas Trust Inc. | 8,300EUR | 03.09. | 8,900 | 5,600 | 4.216,40 | |||
| Addus HomeCare Corp. | 99,50EUR | 15:06 | 107,00 | 68,50 | ||||
| Adesso SE | 61,80EUR | 14:11 | -0,65 | -0,40 | 104,00 | 47,30 | 18.292,80 | |
| adidas | 147,80EUR | 15:14 | -0,54 | -0,80 | 200,90 | 130,20 | 2.738.438,40 | |
| Adobe Systems | 236,75EUR | 15:08 | -3,55 | -8,70 | 314,95 | 165,72 | 1.144.449,50 | |
| ADTRAN Holdings Inc. | 6,256EUR | 11:21 | -0,49 | -0,030 | 17,200 | 6,121 | 4.385,46 | |
| Adva | 22,80EUR | 14:39 | +1,79 | +0,40 | 23,50 | 21,00 | 3.306,00 | |
| Advanced Energy Inds Inc. | 223,10EUR | 03.09. | -0,55 | -1,30 | 344,00 | 129,00 | 6.023,70 | |
| AMD | 397,00EUR | 15:12 | +1,38 | +5,40 | 511,70 | 126,50 | 3.009.657,00 | |
| Adyen | 1.036,80EUR | 15:07 | -0,25 | -2,60 | 1.596,40 | 774,30 | 601.344,00 | |
| AEGON Ltd. | 8,000EUR | 14:35 | +0,68 | +0,054 | 8,364 | 5,774 | 64.448,00 | |
| Aehr Test Systems | 66,48EUR | 14:50 | +1,78 | +1,16 | 126,65 | 16,43 | 206.619,84 | |
| AeroVironment Inc. | 125,60EUR | 14:54 | +0,96 | +1,20 | 359,50 | 117,45 | 185.134,40 | |
| AGEAS SA/NV | 76,45EUR | 13:20 | +0,26 | +0,20 | 76,45 | 55,95 | 12.384,90 | |
| Agenus Inc. | 6,800EUR | 03.09. | +1,43 | +0,100 | 7,450 | 2,360 | 6.800,00 | |
| Agilysys Inc. | 95,50EUR | 03.09. | -1,02 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 03.09. | -0,70 | -0,20 | 39,60 | 18,90 | 11.533,80 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 13:33 | -2,17 | -0,25 | 12,80 | 10,85 | 2.736,00 | |
| Ahold Delhaize | 31,48EUR | 15:12 | +0,67 | +0,21 | 42,94 | 30,34 | 152.111,36 | |
| Air F.-KLM | 11,63EUR | 14:09 | +1,35 | +0,16 | 14,39 | 8,37 | 9.985,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,50EUR | 15:13 | -1,34 | -2,30 | 190,00 | 155,00 | 299.337,00 | |
| Airbus SE | 199,50EUR | 15:14 | +1,47 | +2,90 | 221,25 | 154,50 | 1.450.365,00 | |
| Aixtron SE | 36,16EUR | 15:14 | +2,00 | +0,71 | 62,68 | 11,68 | 1.232.766,72 | |
| Akamai Technologies Inc. | 92,09EUR | 14:31 | +0,25 | +0,23 | 141,56 | 61,11 | 74.224,54 | |
| Alibaba | 96,60EUR | 15:09 | +0,73 | +0,70 | 164,20 | 79,50 | 2.259.184,20 | |
| Align Technology Inc. | 137,60EUR | 12:50 | -0,33 | -0,45 | 169,55 | 104,90 | 10.182,40 | |
| Alkermes PLC | 42,61EUR | 03.09. | +1,14 | +0,45 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 12:49 | +0,30 | +0,20 | 68,80 | 27,10 | 406,80 | |
| Allane | 11,90EUR | 07:33 | -3,28 | -0,40 | 12,50 | 8,20 | 119,00 | |
| Allegiant Travel Co. | 62,90EUR | 03.09. | 103,35 | 50,50 | ||||
| Allgeier SE | 16,00EUR | 13:24 | +3,26 | +0,50 | 24,40 | 14,35 | 6.624,00 | |
| Allianz | 451,40EUR | 15:11 | -0,27 | -1,20 | 454,50 | 337,10 | 8.190.201,60 | |
| Allient Inc. | 76,00EUR | 15:02 | +1,33 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 226,90EUR | 11:56 | +0,44 | +1,00 | 425,00 | 172,15 | 5.899,40 | |
| Alpha & Omega Semiconductor | 20,27EUR | 03.09. | -0,05 | -0,01 | 46,86 | 14,87 | ||
| Alphabet Inc. | 291,65EUR | 15:08 | +0,09 | +0,25 | 346,95 | 196,98 | 969.444,60 | |
| Alphabet Inc. | 294,65EUR | 15:14 | +0,15 | +0,45 | 350,75 | 197,02 | 4.430.652,05 | |
| Alstom S.A. | 16,47EUR | 15:12 | +0,89 | +0,15 | 30,19 | 14,95 | 178.946,55 | |
| Altria Group Inc. | 59,92EUR | 14:47 | -0,27 | -0,16 | 67,68 | 46,55 | 284.500,16 | |
| AlzChem Grp. | 162,50EUR | 14:53 | +0,06 | +0,10 | 209,40 | 122,60 | 26.650,00 | |
| Amadeus Fire | 19,50EUR | 14:47 | -0,82 | -0,16 | 59,70 | 18,82 | 26.598,00 | |
| AMAG Austria Metall AG | 27,10EUR | 15:04 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 03.09. | -0,85 | -0,10 | 17,50 | 11,30 | 23,40 | |
| Amazon.com Inc. | 223,90EUR | 15:13 | +0,61 | +1,35 | 249,00 | 165,88 | 4.733.917,70 | |
| Ambarella Inc. | 54,02EUR | 14:44 | -1,21 | -0,66 | 83,76 | 42,15 | 90.753,60 | |
| AMC Global Media Inc. | 10,90EUR | 03.09. | +1,85 | +0,20 | 11,00 | 5,70 | 1.090,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 03.09. | 10,500 | 8,200 | 1.968,00 | |||
| American Expres | 283,50EUR | 14:53 | -0,46 | -1,30 | 331,60 | 252,05 | 210.357,00 | |
| American International Grp Inc | 66,66EUR | 03.09. | -0,39 | -0,26 | 73,84 | 60,57 | 93.990,60 | |
| American Public Education | 37,80EUR | 15:02 | +1,61 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,84EUR | 10:14 | -0,44 | -0,10 | 40,02 | 22,18 | 3.288,96 | |
| Amgen | 381,10EUR | 14:53 | +0,22 | +0,85 | 383,95 | 228,95 | 666.543,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,02EUR | 14:33 | +2,29 | +0,92 | 83,99 | 20,60 | 21.248,36 | |
| ams-OSRAM AG | 18,75EUR | 14:19 | +3,04 | +0,55 | 26,70 | 7,38 | 107.606,25 | |
| Amtech Systems Inc. | 12,40EUR | 13:56 | +1,64 | +0,20 | 23,60 | 5,30 | 4.079,60 | |
| Analog Devices Inc. | 313,15EUR | 11:28 | +1,19 | +3,65 | 388,50 | 191,96 | 33.507,05 | |
| Andersons Inc., The | 59,00EUR | 03.09. | 70,50 | 33,58 | 21.712,00 | |||
| Andritz AG | 84,20EUR | 14:36 | +0,96 | +0,80 | 84,70 | 57,80 | 12.966,80 | |
| Angiodynamics Inc. | 13,00EUR | 03.09. | -0,76 | -0,10 | 14,00 | 8,40 | 13.000,00 | |
| Anglo American PLC | 48,38EUR | 11:27 | -1,16 | -0,56 | 50,30 | 25,30 | 1.693,30 | |
| AB InBev | 69,26EUR | 15:09 | +0,44 | +0,30 | 76,12 | 48,88 | 188.040,90 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 03.09. | -0,81 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 34,40EUR | 03.09. | -0,61 | -0,20 | 42,80 | 27,60 | ||
| Apple | 282,45EUR | 15:14 | +0,20 | +0,55 | 301,80 | 193,02 | 3.016.001,10 | |
| Applied Materia | 382,80EUR | 15:12 | +2,46 | +9,20 | 647,80 | 135,00 | 1.598.955,60 | |
| Applied Optoelectronics Inc. | 87,54EUR | 14:43 | +1,14 | +0,98 | 199,48 | 16,20 | 164.925,36 | |
| ArcelorMittal S.A. | 67,28EUR | 14:52 | +2,11 | +1,38 | 68,30 | 28,59 | 192.084,40 | |
| Arch Capital Group Ltd. | 85,40EUR | 03.09. | -0,23 | -0,20 | 94,32 | 72,16 | ||
| argenx SE | 899,00EUR | 14:30 | -0,69 | -6,20 | 924,40 | 564,60 | 12.586,00 | |
| Aroundtown SA | 1,902EUR | 14:59 | 3,364 | 1,854 | 235.113,83 | |||
| Arrow Financial Corp. | 31,60EUR | 14:30 | -4,82 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 795,00EUR | 15:12 | +3,25 | +25,00 | ||||
| ASML | 1.443,40EUR | 15:12 | +1,76 | +25,00 | 1.748,00 | 653,30 | 5.750.505,60 | |
| ASML Holding N.V. | 1.445,00EUR | 14:41 | +1,77 | +25,00 | 1.750,00 | 654,00 | 255.765,00 | |
| Associated Banc-Corp | 26,20EUR | 14:34 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,60EUR | 15:02 | +1,65 | +1,00 | 119.380,80 | |||
| AstraZeneca PLC | 140,80EUR | 14:48 | -0,67 | -0,95 | 181,10 | 124,00 | 202.048,00 | |
| Astronics Corp. | 64,50EUR | 15:00 | +0,78 | +0,50 | 84,50 | 32,08 | 17.415,00 | |
| AT & T Inc. | 22,50EUR | 15:12 | +0,02 | +0,005 | 25,52 | 17,41 | 122.017,50 | |
| AT&S | 167,60EUR | 15:12 | +13,11 | +19,40 | 245,50 | 18,18 | 3.174.679,20 | |
| ATOSS Software SE | 98,20EUR | 14:27 | +2,07 | +2,00 | 123,40 | 65,10 | 255.025,40 | |
| AtriCure Inc. | 45,00EUR | 03.09. | -0,44 | -0,20 | 2.160,00 | |||
| Aumann | 13,60EUR | 14:48 | +2,26 | +0,30 | 16,20 | 10,86 | 70.393,60 | |
| AUMOVIO | 37,75EUR | 14:59 | +2,59 | +0,95 | 395.016,00 | |||
| Aurubis | 174,00EUR | 14:35 | +0,12 | +0,20 | 224,00 | 94,25 | 311.982,00 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 14:56 | +0,83 | +0,080 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,04EUR | 14:54 | +0,09 | +0,02 | 31,54 | 14,40 | 428.060,88 | |
| Autodesk Inc. | 201,05EUR | 14:38 | -1,25 | -2,55 | 279,70 | 162,34 | 56.294,00 | |
| Automatic Data Processing Inc. | 242,70EUR | 15:07 | -0,70 | -1,70 | 259,45 | 160,06 | 56.063,70 | |
| Avis Budget Group Inc. | 119,65EUR | 03.09. | -0,17 | -0,20 | 712,20 | 73,76 | 1.555,45 | |
| AXA-UAP | 44,26EUR | 14:57 | -0,20 | -0,09 | 45,89 | 36,55 | 717.941,46 | |
| Axos Financial Inc. | 84,50EUR | 09:46 | -0,60 | -0,50 | 86,00 | 67,50 | 84,50 | |
| AXT Inc. | 49,42EUR | 15:11 | +1,11 | +0,54 | 128,55 | 2,36 | 264.298,16 | |
| Azenta Inc. | 27,00EUR | 03.09. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.