Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,26EUR19:46+7,40+5,4695,1852,401.252,16
ABB Ltd.85,72EUR21:59+3,46+2,86556.151,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR22:55-9,32-2,2025,409,00
Acadia Pharmaceuticals Inc.19,38EUR22:25+0,58+0,1124,0612,80
ACCENTRO RE80,00EUR22:5980,500,01
ACI Worldwide Inc.37,00EUR22:25-1,08-0,4050,0032,40
Adamas Trust Inc.7,750EUR19:34+15,15+1,0007,9005,05029.566,25
Addus HomeCare Corp.81,50EUR22:55-0,61-0,50107,0068,50
Adesso SE58,90EUR21:03-0,35-0,20107,6051,3045.529,70
adidas148,30EUR21:59-0,47-0,70228,90130,205.183.381,60
Adobe Systems209,90EUR21:59+0,26+0,55377,10191,201.232.952,60
ADTRAN Holdings Inc.15,14EUR21:58+4,57+0,6615,275,87110.551,74
Adva23,00EUR17:34+0,44+0,1023,2020,1047.955,00
Advanced Energy Inds Inc.304,90EUR22:25+5,84+18,00338,3085,50
AMD302,15EUR21:59+4,42+12,75302,4580,8317.061.504,05
Adyen962,20EUR21:22+0,65+6,201.750,40824,50803.437,00
AEGON Ltd.7,070EUR21:06+1,97+0,1367,0705,500558.388,60
Aehr Test Systems76,44EUR21:49+10,10+7,0486,907,11124.673,64
AeroVironment Inc.165,70EUR21:38+5,72+8,95359,50130,15102.071,20
AGEAS SA/NV66,70EUR17:38+0,60+0,4068,8054,9510.471,90
Agilysys Inc.56,50EUR22:25-2,68-1,50123,0053,00
Agios Pharmaceuticals Inc.23,80EUR21:03-0,83-0,2039,6018,9047.790,40
AGRANA Beteiligungs-AG11,95EUR21:27+0,43+0,0513,5010,907.970,65
Ahold Delhaize40,04EUR19:30+1,24+0,4942,9432,0071.591,52
Air F.-KLM9,060EUR21:33+2,94+0,25815,1457,288269.072,94
Air Liquide-SA Ét.Expl.P.G.Cl.184,12EUR21:43+2,68+4,80190,00155,00470.426,60
Airbus SE175,30EUR21:53+1,48+2,54221,25144,284.599.696,70
Aixtron SE46,96EUR21:59+5,01+2,2348,0011,256.840.475,36
Akamai Technologies Inc.87,77EUR21:57+2,65+2,26104,8460,4195.318,22
Alibaba113,00EUR21:48+0,54+0,60164,2088,501.457.587,00
Align Technology Inc.148,30EUR17:37-1,80-2,75180,60104,9032.922,60
Alkermes PLC29,20EUR22:25-0,49-0,1430,4022,40
All for One Group SE35,90EUR18:03+2,87+1,0058,8030,6011.272,60
Allane10,00EUR22:2510,907,60
Allegiant Travel Co.64,42EUR15:28+1,07+0,6897,5040,405.089,18
Allgeier SE16,45EUR19:40+1,25+0,2024,4014,3537.259,25
Allianz389,00EUR21:57+0,89+3,40397,00332,0022.711.765,00
Allient Inc.64,00EUR21:31+3,23+2,0065,0017,90
Alnylam Pharmaceuticals Inc260,70EUR21:04+1,79+4,60425,00215,00764.893,80
Alpha & Omega Semiconductor35,19EUR17:00+8,01+2,7239,6914,8714.990,94
Alphabet Inc.326,10EUR21:59+9,42+28,00326,10131,8012.737.792,10
Alphabet Inc.328,30EUR21:59+9,40+28,15328,85130,4053.547.699,80
Alstom S.A.17,19EUR21:31+5,18+0,8530,1915,00341.221,50
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.61,76EUR21:58+5,97+3,4862,7646,554.013.967,68
AlzChem Grp.165,80EUR21:59-4,90-8,50189,90102,001.260.909,00
Amadeus Fire24,35EUR18:07+3,25+0,7582,3021,65148.194,10
AMAG Austria Metall AG27,30EUR17:3530,6022,903.003,00
Amarin Corp. PLC12,10EUR22:25-3,31-0,4017,507,96
Amazon.com Inc.225,95EUR21:58+0,38+0,85235,40157,4466.030.724,20
Ambarella Inc.58,68EUR21:03+3,91+2,2083,5242,07140.890,68
AMC Global Media Inc.7,250EUR22:25+2,16+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR22:2510,508,75
American Expres275,20EUR20:35+1,85+5,00331,60227,05414.176,00
American International Grp Inc63,12EUR17:19+0,92+0,5876,7660,5720.387,76
American Public Education48,60EUR22:55+1,67+0,8052,0019,80
American Woodmark Corp.37,00EUR22:25-1,08-0,4060,0032,60
Amerisafe Inc.25,92EUR20:02-1,83-0,4844,1425,542.592,00
Amgen295,45EUR21:44+1,91+5,50333,30228,95302.836,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.58,37EUR18:53-1,54-0,9370,2214,91115.981,19
ams-OSRAM AG13,75EUR21:07+4,62+0,6014,347,2196.827,50
Amtech Systems Inc.14,40EUR13:23+5,00+0,7016,403,023.672,00
Analog Devices Inc.340,05EUR20:53+2,78+9,25348,00165,3868.690,10
Andersons Inc., The67,50EUR21:55+0,76+0,5067,5027,764.455,00
Andritz AG72,40EUR21:49-0,96-0,7077,2057,10101.070,40
Angiodynamics Inc.9,150EUR22:25+2,20+0,200
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,02EUR19:46+2,38+0,9744,9022,98115.933,18
AB InBev64,42EUR20:03+3,08+1,9268,8848,88244.022,96
ANI Pharmaceuticals Inc.68,00EUR22:25+1,50+1,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR22:25+1,97+0,6039,6027,60
Apple231,45EUR21:59+0,09+0,20247,55169,0213.839.784,20
Applied Materia335,60EUR21:54+2,81+9,15359,15127,261.276.286,80
Applied Optoelectronics Inc.140,14EUR21:46+5,99+7,88146,5211,101.052.451,40
ArcelorMittal S.A.49,01EUR20:55+1,64+0,7957,3024,66386.100,78
Arch Capital Group Ltd.80,48EUR18:50+1,32+1,0486,9972,1621.407,68
argenx SE670,20EUR19:08+0,09+0,60809,80442,00151.465,20
Aroundtown SA2,478EUR20:34+1,33+0,0323,5402,15065.758,69
Arrow Financial Corp.31,20EUR21:39+1,96+0,6032,2018,30
ASM International N.V.830,00EUR22:00+3,11+25,009.960,00
ASML1.223,60EUR21:59+2,43+29,001.326,80573,0010.768.903,60
ASML Holding N.V.1.230,00EUR21:11+2,94+35,001.330,00576,00539.970,00
Associated Banc-Corp24,00EUR22:28+1,69+0,4024,809,00
ASTA Energy Solutions AG55,00EUR21:52-2,86-1,60101.530,00
AstraZeneca PLC161,25EUR21:20+0,63+1,00181,10115,15899.130,00
Astronics Corp.57,50EUR14:21+6,14+3,50632,50
AT & T Inc.22,34EUR18:21+0,98+0,2225,5219,05116.905,22
AT&S93,00EUR21:54+3,68+3,3097,5014,021.892.736,00
ATOSS Software SE79,80EUR21:58-1,98-1,60159,8072,40367.080,00
AtriCure Inc.24,40EUR22:25+1,71+0,40
Aumann12,90EUR18:21-0,79-0,1015,4810,7045.240,30
AUMOVIO36,70EUR18:44+2,23+0,8086.061,50
Aurubis184,00EUR21:06+1,39+2,50194,2073,00647.496,00
AUSTRIACARD HOLDINGS AG8,030EUR21:59+1,90+0,1508,2204,420
AUTO1 Group SE18,04EUR21:59-0,88-0,1631,5414,40696.181,64
Autodesk Inc.200,75EUR20:08279,70183,0088.330,00
Automatic Data Processing Inc.181,40EUR20:40-1,84-3,38290,90160,06201.898,20
Avis Budget Group Inc.150,90EUR21:08-1,61-2,50712,2073,76386.153,10
AXA-UAP41,03EUR21:59+1,81+0,7343,7036,554.388.814,98
Axos Financial Inc.81,50EUR16:05+1,24+1,0086,0055,003.260,00
AXT Inc.67,32EUR21:54+10,58+6,4276,861,12387.224,64
Azenta Inc.21,80EUR22:25+5,64+1,1034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.