Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,00EUR | 19:05 | -1,66 | -1,18 | 132,40 | 52,40 | 2.450,00 | |
| ABB Ltd. | 62,46EUR | 22:45 | -0,98 | -0,62 | 65,76 | 38,90 | 4.059,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,70EUR | 22:55 | 46,00 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 23,44EUR | 15:02 | +0,57 | +0,13 | 23,76 | 12,41 | 4.242,64 | |
| ACCENTRO RE | 40,00EUR | 14:40 | -38,00 | -19,00 | 150,00 | 0,005 | ||
| ACI Worldwide Inc. | 39,60EUR | 17:34 | +0,52 | +0,20 | 55,50 | 35,40 | 2.574,00 | |
| Adamas Trust Inc. | 6,100EUR | 22:26 | 6,800 | 4,600 | ||||
| Addus HomeCare Corp. | 95,50EUR | 22:55 | +1,60 | +1,50 | 130,00 | 74,50 | ||
| Adesso SE | 87,30EUR | 21:16 | -2,68 | -2,40 | 109,80 | 72,00 | 277.963,20 | |
| adidas | 160,10EUR | 21:55 | -0,47 | -0,75 | 263,70 | 149,75 | 5.429.631,40 | |
| Adobe Systems | 296,20EUR | 21:58 | +1,63 | +4,75 | 526,70 | 268,15 | 3.209.919,40 | |
| ADTRAN Holdings Inc. | 7,554EUR | 20:13 | +1,92 | +0,140 | 11,600 | 5,868 | 13.967,35 | |
| Adva | 21,80EUR | 15:27 | 22,20 | 19,42 | 12.229,80 | |||
| Advanced Energy Inds Inc. | 190,00EUR | 07:30 | 196,00 | 68,00 | 190,00 | |||
| AMD | 190,66EUR | 21:58 | +0,30 | +0,56 | 229,45 | 67,99 | 6.135.820,12 | |
| Adyen | 1.314,20EUR | 21:58 | -1,77 | -23,60 | 1.866,00 | 1.150,20 | 818.746,60 | |
| AEGON Ltd. | 6,852EUR | 21:17 | -0,61 | -0,042 | 7,020 | 4,836 | 314.780,88 | |
| Aehr Test Systems | 21,31EUR | 18:12 | +2,84 | +0,58 | 29,35 | 5,85 | 13.510,54 | |
| AeroVironment Inc. | 241,50EUR | 21:57 | +0,46 | +1,10 | 359,50 | 94,20 | 341.722,50 | |
| AGEAS SA/NV | 58,75EUR | 21:46 | +2,62 | +1,50 | 62,90 | 45,66 | 159.623,75 | |
| Agilysys Inc. | 109,00EUR | 22:26 | +1,85 | +2,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 23,20EUR | 14:40 | -1,71 | -0,40 | 47,00 | 18,90 | 232,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 17:27 | 13,50 | 10,20 | 19.877,55 | |||
| Ahold Delhaize | 34,78EUR | 20:01 | -0,06 | -0,02 | 38,88 | 30,82 | 119.086,72 | |
| Air F.-KLM | 10,43EUR | 21:51 | -6,71 | -0,75 | 15,15 | 6,92 | 563.418,17 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 156,50EUR | 21:59 | -2,87 | -4,64 | 187,08 | 152,84 | 3.038.604,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 195,34EUR | 21:55 | -2,36 | -4,72 | 216,75 | 129,90 | 4.643.036,46 | |
| Aixtron SE | 17,42EUR | 21:58 | -0,94 | -0,17 | 20,06 | 8,12 | 1.983.707,82 | |
| Akamai Technologies Inc. | 73,00EUR | 13:05 | +0,29 | +0,21 | 100,40 | 60,01 | 1.387,00 | |
| Alibaba | 134,20EUR | 21:59 | -1,18 | -1,60 | 164,20 | 78,30 | 2.706.814,00 | |
| Align Technology Inc. | 138,25EUR | 16:28 | +0,92 | +1,25 | 230,00 | 104,90 | 70.784,00 | |
| Alkermes PLC | 24,80EUR | 19:21 | -4,03 | -1,00 | 35,20 | 22,40 | 42.284,00 | |
| All for One Group SE | 41,70EUR | 20:34 | -3,52 | -1,50 | 65,20 | 36,50 | 43.534,80 | |
| Allane | 9,600EUR | 09:29 | -2,13 | -0,200 | 10,900 | 7,600 | 998,40 | |
| Allegiant Travel Co. | 70,50EUR | 13:37 | +0,71 | +0,50 | 101,00 | 35,00 | 5.005,50 | |
| Allgeier SE | 19,90EUR | 19:58 | -0,50 | -0,10 | 22,50 | 14,30 | 45.829,70 | |
| Allianz | 379,50EUR | 21:59 | +2,73 | +10,10 | 381,20 | 290,10 | 52.957.707,00 | |
| Allient Inc. | 47,20EUR | 22:55 | +1,72 | +0,80 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 358,30EUR | 21:23 | -3,36 | -12,30 | 425,00 | 185,00 | 44.429,20 | |
| Alpha & Omega Semiconductor | 18,80EUR | 19:39 | +0,65 | +0,12 | 47,34 | 14,60 | 1.428,80 | |
| Alphabet Inc. | 273,15EUR | 21:57 | +1,15 | +3,10 | 288,55 | 125,02 | 5.119.923,60 | |
| Alphabet Inc. | 272,65EUR | 21:58 | +1,28 | +3,45 | 288,85 | 122,02 | 15.823.515,40 | |
| Alstom S.A. | 23,85EUR | 20:56 | +1,75 | +0,41 | 26,01 | 15,88 | 483.487,20 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,05EUR | 21:32 | +0,34 | +0,17 | 59,01 | 47,10 | 678.177,50 | |
| AlzChem Grp. | 163,00EUR | 21:53 | +5,84 | +9,00 | 169,00 | 53,20 | 1.678.900,00 | |
| Amadeus Fire | 41,30EUR | 21:15 | -1,08 | -0,45 | 93,90 | 40,80 | 133.564,20 | |
| AMAG Austria Metall AG | 23,60EUR | 22:00 | -0,42 | -0,10 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,40EUR | 16:50 | -5,51 | -0,70 | 17,50 | 6,72 | 62,00 | |
| Amazon.com Inc. | 195,92EUR | 21:58 | +0,64 | +1,24 | 233,65 | 142,10 | 8.066.026,40 | |
| Ambarella Inc. | 67,82EUR | 21:18 | +2,10 | +1,38 | 83,52 | 35,65 | 9.494,80 | |
| AMC Networks Inc. | 7,664EUR | 22:26 | +4,07 | +0,320 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 22:26 | +2,97 | +0,30 | 13,40 | 8,75 | ||
| American Expres | 312,80EUR | 19:41 | +0,53 | +1,65 | 325,55 | 195,02 | 283.084,00 | |
| American International Grp Inc | 65,80EUR | 16:10 | +0,21 | +0,14 | 81,00 | 64,15 | 16.121,00 | |
| American Public Education | 29,40EUR | 22:55 | +1,38 | +0,40 | ||||
| American Woodmark Corp. | 47,80EUR | 22:26 | +0,44 | +0,20 | 85,00 | 42,20 | ||
| Amerisafe Inc. | 31,70EUR | 13:00 | +1,92 | +0,60 | 50,95 | 31,10 | 4.564,80 | |
| Amgen | 269,15EUR | 21:55 | -2,07 | -5,70 | 309,70 | 228,95 | 670.183,50 | |
| Amicus Therapeutics Inc. | 8,450EUR | 22:26 | 9,750 | 4,780 | ||||
| Amkor Technology Inc. | 38,02EUR | 21:38 | -0,08 | -0,03 | 38,79 | 12,80 | 14.333,54 | |
| ams-OSRAM AG | 7,970EUR | 21:21 | +0,25 | +0,020 | 14,340 | 5,400 | 133.704,72 | |
| Analog Devices Inc. | 237,90EUR | 21:29 | -0,80 | -1,90 | 245,25 | 140,82 | 49.007,40 | |
| Andersons Inc., The | 43,72EUR | 22:26 | -2,46 | -1,06 | 44,24 | 27,76 | ||
| Andritz AG | 64,95EUR | 21:55 | +0,54 | +0,35 | 67,95 | 44,50 | 198.682,05 | |
| Angiodynamics Inc. | 11,40EUR | 22:27 | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,20EUR | 21:16 | +0,30 | +0,10 | 35,45 | 22,40 | 91.632,00 | |
| AB InBev | 52,16EUR | 20:41 | +0,12 | +0,06 | 63,00 | 44,98 | 308.265,60 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 09:11 | +0,72 | +0,50 | 84,50 | 50,50 | 1.136,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 33,20EUR | 19:15 | +1,23 | +0,40 | 2.589,60 | |||
| Apple | 238,35EUR | 21:56 | -0,15 | -0,35 | 248,70 | 152,00 | 8.995.567,35 | |
| Applied Materia | 229,45EUR | 21:49 | -0,13 | -0,30 | 234,10 | 103,42 | 353.123,55 | |
| Applied Optoelectronics Inc. | 26,00EUR | 20:59 | +10,17 | +2,40 | 39,40 | 8,80 | 25.012,00 | |
| ArcelorMittal S.A. | 37,26EUR | 19:50 | +0,05 | +0,02 | 37,99 | 20,56 | 627.123,06 | |
| Arch Capital Group Ltd. | 77,37EUR | 13:39 | +1,16 | +0,90 | 93,99 | 72,16 | 5.183,79 | |
| argenx SE | 770,60EUR | 18:09 | -1,11 | -8,60 | 809,80 | 442,00 | 50.859,60 | |
| Aroundtown SA | 2,594EUR | 21:45 | -2,35 | -0,062 | 3,540 | 2,144 | 523.956,87 | |
| Arrow Financial Corp. | 26,20EUR | 22:25 | -2,24 | -0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 545,00EUR | 16:46 | ||||||
| ASML | 954,00EUR | 21:52 | -0,90 | -8,70 | 978,90 | 510,00 | 5.150.646,00 | |
| ASML Holding N.V. | 958,00EUR | 18:53 | -0,62 | -6,00 | 980,00 | 510,00 | 418.646,00 | |
| Associated Banc-Corp | 22,20EUR | 22:15 | 25,20 | 13,10 | ||||
| AstraZeneca PLC | 155,30EUR | 21:03 | -0,99 | -1,55 | 163,35 | 111,00 | 378.776,70 | |
| Astronics Corp. | 44,92EUR | 16:09 | +0,84 | +0,38 | 3.548,68 | |||
| AT & T Inc. | 21,06EUR | 21:47 | -1,22 | -0,26 | 26,58 | 20,82 | 410.972,55 | |
| AT&S | 31,60EUR | 18:26 | -1,10 | -0,35 | 36,30 | 9,72 | 83.582,00 | |
| ATOSS Software SE | 115,80EUR | 20:09 | -1,03 | -1,20 | 159,80 | 97,60 | 88.587,00 | |
| AtriCure Inc. | 33,00EUR | 07:01 | +1,82 | +0,60 | ||||
| Aumann | 12,58EUR | 21:46 | +0,16 | +0,02 | 14,30 | 9,87 | 81.908,38 | |
| AUMOVIO | 40,74EUR | 21:16 | +1,35 | +0,54 | 199.259,34 | |||
| Aurubis | 117,30EUR | 21:25 | -0,85 | -1,00 | 123,30 | 70,00 | 344.627,40 | |
| AUSTRIACARD HOLDINGS AG | 5,210EUR | 22:08 | -2,07 | -0,110 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 25,22EUR | 21:52 | +4,14 | +1,00 | 31,54 | 14,33 | 454.086,10 | |
| Autodesk Inc. | 258,95EUR | 21:50 | -0,12 | -0,30 | 304,85 | 202,50 | 40.137,25 | |
| Automatic Data Processing Inc. | 221,80EUR | 21:57 | -0,07 | -0,15 | 306,05 | 214,40 | 61.882,20 | |
| Avis Budget Group Inc. | 114,85EUR | 17:30 | +1,33 | +1,50 | 189,10 | 50,70 | 918,80 | |
| AXA-UAP | 39,10EUR | 21:52 | +0,49 | +0,19 | 43,70 | 33,03 | 1.153.098,10 | |
| Axos Financial Inc. | 72,50EUR | 09:12 | -2,07 | -1,50 | 78,00 | 50,00 | 1.087,50 | |
| AXT Inc. | 12,87EUR | 21:33 | +18,23 | +1,98 | 12,87 | 1,01 | 134.684,55 | |
| Azenta Inc. | 29,80EUR | 22:26 | +2,03 | +0,60 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.