Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,34EUR10.08.-0,16-0,12129,3552,4060.766,64
ABB Ltd.87,80EUR09:35+0,64+0,5696,3656,2027.744,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR09:3031,209,00
Acadia Pharmaceuticals Inc.25,04EUR10.08.-0,75-0,1925,2517,0625,04
ACCENTRO RE46,80EUR09:15-1,68-0,8080,500,05
ACI Worldwide Inc.46,20EUR10.08.-0,44-0,2053,0032,40
Adamas Trust Inc.8,350EUR10.08.8,4505,600
Addus HomeCare Corp.100,00EUR08:05-0,99-1,00107,0068,50
Adesso SE61,20EUR09:29-1,46-0,90104,0047,3014.198,40
adidas167,35EUR09:35+0,69+1,15200,90130,20234.624,70
Adobe Systems235,15EUR09:29-0,53-1,25314,95165,72172.129,80
ADTRAN Holdings Inc.6,800EUR09:15+0,03+0,00217,2006,1721.360,00
Adva23,30EUR07:30-0,43-0,1023,5020,704.660,00
Advanced Energy Inds Inc.277,60EUR10.08.-0,81-2,20344,00125,0027.482,40
AMD409,00EUR09:36+0,64+2,60511,70126,50977.919,00
Adyen926,70EUR09:34-1,28-12,001.596,40774,30113.057,40
AEGON Ltd.8,240EUR09:17+0,15+0,0128,3645,77432.960,00
Aehr Test Systems92,96EUR09:21-0,17-0,16106,9014,0216.732,80
AeroVironment Inc.163,30EUR09:29-0,64-1,05359,50117,4539.845,20
AGEAS SA/NV73,30EUR07:30-0,34-0,2575,0055,95513,10
Agenus Inc.6,050EUR10.08.-0,83-0,0507,4502,36043.372,45
Agilysys Inc.93,50EUR10.08.-1,08-1,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR10.08.-0,71-0,2039,6018,9028,20
AGRANA Beteiligungs-AG11,25EUR10.08.12,8010,9058.635,00
Ahold Delhaize32,83EUR09:35-0,73-0,2442,9432,0041.168,82
Air F.-KLM12,11EUR09:27-0,66-0,0815,158,3723.009,00
Air Liquide-SA Ét.Expl.P.G.Cl.171,08EUR09:35+0,11+0,18190,00155,0077.670,32
Airbus SE211,95EUR09:34-0,82-1,75221,25154,501.907.761,95
Aixtron SE41,27EUR09:35+2,18+0,8862,6811,68846.736,59
Akamai Technologies Inc.101,48EUR09:33-0,16-0,16141,5660,4119.585,64
Alibaba111,40EUR09:34-2,45-2,80164,2079,50475.232,40
Align Technology Inc.151,80EUR10.08.-0,10-0,15169,55104,9023.529,00
Alkermes PLC42,73EUR10.08.+0,93+0,3949,1522,80
All for One Group SE67,60EUR09:2268,0027,106.895,20
Allane12,10EUR10.08.+3,54+0,4012,508,2012,10
Allegiant Travel Co.78,80EUR10.08.+0,34+0,26103,3541,4018.754,40
Allgeier SE16,45EUR09:29-0,30-0,0524,4014,352.500,40
Allianz436,90EUR09:35+0,14+0,60443,80337,101.235.990,10
Allient Inc.97,00EUR08:17+1,57+1,50102,0033,20
Alnylam Pharmaceuticals Inc187,45EUR10.08.-0,37-0,70425,00172,15135.338,90
Alpha & Omega Semiconductor31,00EUR10.08.-0,07-0,0246,8614,8712.121,00
Alphabet Inc.308,25EUR09:35-0,03-0,10346,95169,34312.873,75
Alphabet Inc.309,35EUR09:33-0,03-0,10350,75168,60588.074,35
Alstom S.A.16,02EUR09:35-1,51-0,2530,1914,9535.921,65
Altria Group Inc.56,98EUR09:37+0,07+0,0467,6846,5579.601,06
AlzChem Grp.156,70EUR09:35+0,32+0,50209,40122,6052.494,50
Amadeus Fire23,20EUR07:30+1,80+0,4063,9018,8223,20
AMAG Austria Metall AG27,90EUR09:04+2,20+0,6030,6023,001.785,60
Amarin Corp. PLC12,40EUR10.08.-0,83-0,1017,5011,30
Amazon.com Inc.240,45EUR09:35-0,12-0,30249,00165,882.032.523,85
Ambarella Inc.70,96EUR08:55-1,31-0,9483,7642,15425,76
AMC Global Media Inc.10,10EUR10.08.+0,99+0,1010,505,701.010,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,550EUR10.08.10,5008,550
American Expres293,10EUR09:29-0,44-1,30331,60252,055.568,90
American International Grp Inc67,22EUR10.08.-0,33-0,2273,8460,5721.308,74
American Public Education40,40EUR09:35+2,02+0,8052,0023,005.252,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,62EUR07:30-0,58-0,1440,5024,62492,40
Amgen360,40EUR09:08-0,25-0,90362,25228,9525.228,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,10EUR08:00+0,49+0,2383,9919,74184,40
ams-OSRAM AG19,35EUR09:35+0,79+0,1526,707,3813.448,25
Amtech Systems Inc.13,00EUR10.08.+0,78+0,1023,603,92143,00
Analog Devices Inc.336,90EUR09:31+0,32+1,05388,50190,1249.524,30
Andersons Inc., The57,50EUR10.08.70,5032,581.725,00
Andritz AG80,30EUR09:16-0,62-0,5084,7057,8043.442,30
Angiodynamics Inc.13,90EUR10.08.-0,74-0,1013,907,3010.425,00
Anglo American PLC47,27EUR07:30+0,30+0,1449,2924,601.559,91
AB InBev71,38EUR09:31-1,03-0,7476,1248,8846.968,04
ANI Pharmaceuticals Inc.67,00EUR10.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR10.08.-0,54-0,2042,8027,60
Apple267,65EUR09:34+0,24+0,65301,80192,66426.901,75
Applied Materia456,50EUR09:27+0,90+4,05647,80132,46182.600,00
Applied Optoelectronics Inc.111,52EUR09:06-1,83-2,08199,4816,2037.247,68
ArcelorMittal S.A.64,40EUR09:34+0,85+0,5465,9827,4328.529,20
Arch Capital Group Ltd.85,28EUR10.08.-0,09-0,0894,3272,16
argenx SE756,40EUR09:05+1,01+7,60845,00546,8013.615,20
Aroundtown SA2,150EUR09:29+0,37+0,0083,5402,06020.425,00
Arrow Financial Corp.31,00EUR08:30-7,19-2,4037,2018,30
ASM International N.V.865,00EUR09:34+2,37+20,00
ASML1.536,80EUR09:34+2,37+35,601.748,00611,703.542.324,00
ASML Holding N.V.1.535,00EUR09:34+2,00+30,001.750,00614,0021.490,00
Associated Banc-Corp26,20EUR08:00-2,24-0,6027,609,00
ASTA Energy Solutions AG54,20EUR09:03+2,99+1,60650,40
AstraZeneca PLC140,00EUR09:33-0,04-0,05181,10124,0055.720,00
Astronics Corp.65,50EUR08:3184,5027,2065,50
AT & T Inc.20,87EUR09:37-0,02-0,00525,5217,4115.627,88
AT&S148,00EUR09:27+1,49+2,20245,5018,1814.652,00
ATOSS Software SE90,10EUR09:29123,4065,10107.579,40
AtriCure Inc.36,20EUR10.08.-0,56-0,204.199,20
Aumann14,00EUR09:19+0,72+0,1016,2010,7012.110,00
AUMOVIO38,10EUR09:35+0,13+0,0522.402,80
Aurubis174,00EUR09:37+0,29+0,50224,0093,7034.278,00
AUSTRIACARD HOLDINGS AG9,710EUR09:01+1,25+0,12010,0804,420
AUTO1 Group SE21,32EUR09:35+1,33+0,2831,5414,4053.342,64
Autodesk Inc.224,20EUR09:09-0,61-1,35279,70162,341.345,20
Automatic Data Processing Inc.235,60EUR09:14-0,46-1,10265,95160,061.413,60
Avis Budget Group Inc.123,15EUR10.08.+0,38+0,45712,2073,764.679,70
AXA-UAP44,70EUR09:31-1,11-0,5045,8936,5556.724,30
Axos Financial Inc.85,50EUR10.08.-0,58-0,5086,0067,50
AXT Inc.63,50EUR09:35-0,73-0,46128,551,76602.361,00
Azenta Inc.26,80EUR10.08.+0,70+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.