Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,30EUR | 09:31 | 95,18 | 52,40 | 138,60 | |||
| ABB Ltd. | 68,42EUR | 11:28 | +1,18 | +0,80 | 67.120,02 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 11:54 | +0,52 | +0,10 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,14EUR | 30.03. | +0,25 | +0,05 | 24,06 | 12,41 | 72,56 | |
| ACCENTRO RE | 80,00EUR | 08:14 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 30.03. | +0,57 | +0,20 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 30.03. | +0,81 | +0,050 | 7,200 | 4,600 | 626,20 | |
| Addus HomeCare Corp. | 81,50EUR | 09:41 | +0,62 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 11:55 | +4,96 | +2,80 | 107,60 | 51,30 | 79.714,80 | |
| adidas | 135,05EUR | 11:55 | +1,85 | +2,45 | 228,90 | 130,20 | 1.671.108,70 | |
| Adobe Systems | 211,00EUR | 11:35 | +0,43 | +0,90 | 377,10 | 201,05 | 218.174,00 | |
| ADTRAN Holdings Inc. | 10,88EUR | 11:43 | -0,33 | -0,04 | 11,52 | 5,87 | 12.310,50 | |
| Adva | 22,70EUR | 30.03. | +0,44 | +0,10 | 23,20 | 19,42 | 18.659,40 | |
| Advanced Energy Inds Inc. | 274,00EUR | 30.03. | -0,77 | -2,00 | 318,00 | 68,00 | 3.562,00 | |
| AMD | 173,00EUR | 11:56 | +1,04 | +1,78 | 229,45 | 67,99 | 1.789.685,00 | |
| Adyen | 863,50EUR | 11:54 | +0,56 | +4,80 | 1.750,40 | 842,40 | 132.115,50 | |
| AEGON Ltd. | 6,222EUR | 10:48 | +2,44 | +0,148 | 7,020 | 4,836 | 33.941,01 | |
| Aehr Test Systems | 26,50EUR | 10:57 | -0,57 | -0,15 | 40,02 | 5,85 | 2.782,50 | |
| AeroVironment Inc. | 154,95EUR | 11:48 | -0,29 | -0,45 | 359,50 | 94,20 | 44.160,75 | |
| AGEAS SA/NV | 63,20EUR | 10:32 | +1,94 | +1,20 | 64,50 | 48,72 | 6.383,20 | |
| Agilysys Inc. | 64,00EUR | 09:12 | +0,80 | +0,50 | 123,00 | 59,50 | 192,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 30.03. | 39,60 | 18,90 | 11.258,00 | |||
| AGRANA Beteiligungs-AG | 12,00EUR | 11:52 | +1,27 | +0,15 | 13,50 | 10,20 | 44.460,00 | |
| Ahold Delhaize | 40,59EUR | 11:42 | +0,84 | +0,34 | 42,89 | 31,60 | 25.612,29 | |
| Air F.-KLM | 8,694EUR | 11:56 | +0,51 | +0,044 | 15,145 | 6,922 | 41.948,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,30EUR | 11:56 | +2,19 | +3,82 | 187,08 | 155,00 | 432.020,90 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 160,50EUR | 11:52 | +1,47 | +2,32 | 221,25 | 129,90 | 1.727.782,50 | |
| Aixtron SE | 31,71EUR | 11:52 | -1,40 | -0,45 | 36,70 | 8,12 | 2.683.649,01 | |
| Akamai Technologies Inc. | 96,33EUR | 08:45 | +0,67 | +0,64 | 104,84 | 60,01 | 2.408,25 | |
| Alibaba | 105,80EUR | 11:54 | -0,57 | -0,60 | 164,20 | 86,90 | 624.854,80 | |
| Align Technology Inc. | 145,25EUR | 30.03. | +0,55 | +0,80 | 180,60 | 104,90 | 38.927,00 | |
| Alkermes PLC | 26,20EUR | 30.03. | +2,33 | +0,60 | 30,40 | 22,40 | ||
| All for One Group SE | 31,30EUR | 10:56 | +1,61 | +0,50 | 58,80 | 30,60 | 10.172,50 | |
| Allane | 9,350EUR | 30.03. | -0,55 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 67,50EUR | 10:07 | +0,75 | +0,50 | 97,50 | 35,00 | 4.320,00 | |
| Allgeier SE | 16,45EUR | 09:14 | +2,80 | +0,45 | 24,40 | 14,35 | 10.018,05 | |
| Allianz | 359,70EUR | 11:54 | +1,76 | +6,20 | 395,90 | 290,10 | 6.463.089,60 | |
| Allient Inc. | 51,50EUR | 11:53 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 280,10EUR | 10:49 | +1,21 | +3,30 | 425,00 | 185,00 | 10.363,70 | |
| Alpha & Omega Semiconductor | 20,20EUR | 30.03. | +0,55 | +0,10 | 27,86 | 14,60 | ||
| Alphabet Inc. | 240,60EUR | 11:55 | +0,82 | +1,95 | 297,20 | 125,02 | 393.862,20 | |
| Alphabet Inc. | 241,00EUR | 11:55 | +1,03 | +2,45 | 296,20 | 122,02 | 2.455.067,00 | |
| Alstom S.A. | 24,24EUR | 11:30 | +5,71 | +1,31 | 30,19 | 15,88 | 45.595,44 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,61EUR | 11:50 | 59,87 | 46,55 | 62.126,60 | |||
| AlzChem Grp. | 169,00EUR | 11:51 | +0,84 | +1,40 | 178,80 | 74,10 | 162.071,00 | |
| Amadeus Fire | 23,70EUR | 11:43 | +5,17 | +1,15 | 82,30 | 21,65 | 44.224,20 | |
| AMAG Austria Metall AG | 26,70EUR | 10:21 | +1,91 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,40EUR | 30.03. | +1,68 | +0,20 | 17,50 | 6,72 | 24,80 | |
| Amazon.com Inc. | 177,06EUR | 11:55 | +0,97 | +1,70 | 224,80 | 142,10 | 2.023.264,62 | |
| Ambarella Inc. | 43,31EUR | 11:08 | +0,26 | +0,11 | 83,52 | 35,65 | 4.937,34 | |
| AMC Networks Inc. | 5,700EUR | 30.03. | +1,72 | +0,098 | 8,696 | 4,920 | 114,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 30.03. | +0,51 | +0,05 | 10,90 | 8,75 | ||
| American Expres | 263,10EUR | 11:50 | +0,31 | +0,80 | 331,60 | 195,02 | 45.253,20 | |
| American International Grp Inc | 64,59EUR | 30.03. | +0,61 | +0,39 | 80,67 | 60,57 | 15.759,96 | |
| American Public Education | 48,60EUR | 10:21 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 36,80EUR | 30.03. | +0,58 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,46EUR | 10:01 | +0,34 | +0,10 | 49,04 | 27,02 | 589,20 | |
| Amgen | 307,30EUR | 11:32 | +0,79 | +2,40 | 333,30 | 228,95 | 81.741,80 | |
| Amicus Therapeutics Inc. | 12,50EUR | 30.03. | -1,61 | -0,20 | 12,70 | 4,78 | 1.025,00 | |
| Amkor Technology Inc. | 36,10EUR | 10:55 | +1,23 | +0,44 | 47,97 | 12,80 | 6.137,00 | |
| ams-OSRAM AG | 9,120EUR | 11:02 | -0,43 | -0,040 | 14,340 | 5,400 | 47.870,88 | |
| Analog Devices Inc. | 264,75EUR | 11:30 | +0,08 | +0,20 | 312,20 | 140,82 | 83.925,75 | |
| Andersons Inc., The | 62,05EUR | 30.03. | +0,97 | +0,60 | 63,50 | 27,76 | 12.534,10 | |
| Andritz AG | 59,65EUR | 11:55 | -1,00 | -0,60 | 77,20 | 44,50 | 205.852,15 | |
| Angiodynamics Inc. | 9,300EUR | 30.03. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,20EUR | 11:04 | +2,54 | +0,90 | 44,90 | 22,40 | 11.620,20 | |
| AB InBev | 60,60EUR | 10:59 | +1,58 | +0,94 | 68,88 | 48,88 | 122.836,20 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 30.03. | 84,50 | 50,50 | 3.547,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 30.03. | +0,71 | +0,20 | 44,40 | 27,60 | 629,20 | |
| Apple | 216,60EUR | 11:55 | +0,67 | +1,45 | 247,55 | 152,00 | 2.508.228,00 | |
| Applied Materia | 286,95EUR | 10:22 | +1,07 | +3,00 | 337,85 | 103,42 | 18.938,70 | |
| Applied Optoelectronics Inc. | 74,50EUR | 11:19 | 112,00 | 8,80 | 127.618,50 | |||
| ArcelorMittal S.A. | 43,00EUR | 11:23 | +2,26 | +0,95 | 57,30 | 20,56 | 152.822,00 | |
| Arch Capital Group Ltd. | 81,58EUR | 30.03. | +0,63 | +0,52 | 89,44 | 72,16 | ||
| argenx SE | 619,80EUR | 11:47 | +0,98 | +6,00 | 809,80 | 442,00 | 22.932,60 | |
| Aroundtown SA | 2,282EUR | 11:51 | +1,70 | +0,038 | 3,540 | 2,144 | 273.785,23 | |
| Arrow Financial Corp. | 28,80EUR | 11:29 | 30,60 | 18,30 | ||||
| ASM International N.V. | 620,00EUR | 11:20 | -1,59 | -10,00 | ||||
| ASML | 1.106,60EUR | 11:54 | +1,26 | +13,80 | 1.326,80 | 510,00 | 3.034.297,20 | |
| ASML Holding N.V. | 1.105,00EUR | 10:56 | +0,92 | +10,00 | 1.330,00 | 510,00 | 203.320,00 | |
| Associated Banc-Corp | 21,60EUR | 11:46 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 40,70EUR | 11:18 | -0,62 | -0,25 | 11.599,50 | |||
| AstraZeneca PLC | 169,75EUR | 11:40 | +0,41 | +0,70 | 181,10 | 111,00 | 203.021,00 | |
| Astronics Corp. | 54,30EUR | 10:33 | +0,09 | +0,05 | 18.299,10 | |||
| AT & T Inc. | 25,17EUR | 11:41 | -0,16 | -0,04 | 26,49 | 19,05 | 104.027,61 | |
| AT&S | 50,70EUR | 11:48 | -1,17 | -0,60 | 56,00 | 10,48 | 158.944,50 | |
| ATOSS Software SE | 75,80EUR | 11:53 | +3,42 | +2,50 | 159,80 | 72,40 | 55.030,80 | |
| AtriCure Inc. | 31,00EUR | 30.03. | ||||||
| Aumann | 12,54EUR | 10:47 | +2,99 | +0,36 | 15,48 | 10,70 | 29.393,76 | |
| AUMOVIO | 33,36EUR | 11:18 | +1,57 | +0,52 | 26.554,56 | |||
| Aurubis | 148,80EUR | 11:42 | +2,48 | +3,60 | 175,90 | 71,15 | 229.896,00 | |
| AUSTRIACARD HOLDINGS AG | 6,570EUR | 09:01 | +0,92 | +0,060 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,19EUR | 11:55 | +1,27 | +0,19 | 31,54 | 14,33 | 367.582,81 | |
| Autodesk Inc. | 206,75EUR | 11:18 | +0,66 | +1,35 | 279,70 | 183,00 | 11.164,50 | |
| Automatic Data Processing Inc. | 182,44EUR | 11:45 | +0,45 | +0,80 | 290,90 | 171,52 | 37.765,08 | |
| Avis Budget Group Inc. | 117,80EUR | 30.03. | +0,72 | +0,85 | 189,10 | 59,46 | 90.470,40 | |
| AXA-UAP | 39,35EUR | 11:53 | +1,92 | +0,74 | 43,70 | 33,60 | 1.040.335,30 | |
| Axos Financial Inc. | 73,50EUR | 30.03. | 86,00 | 50,00 | ||||
| AXT Inc. | 45,86EUR | 10:46 | -1,18 | -0,54 | 61,75 | 1,01 | 24.718,54 | |
| Azenta Inc. | 17,70EUR | 30.03. | +1,15 | +0,20 | 34,60 | 17,60 | 1.964,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.