Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,52EUR09:31-0,72-0,6095,1852,4084,52
ABB Ltd.90,54EUR11:39+0,42+0,3891,2647,88201.089,34
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR11:2125,409,00
Acadia Pharmaceuticals Inc.19,58EUR06.05.-0,88-0,1624,0614,75567,68
ACCENTRO RE70,00EUR08:3280,500,01
ACI Worldwide Inc.36,60EUR07:35-1,08-0,4050,0032,401.098,00
Adamas Trust Inc.7,450EUR08:397,9005,5001.527,25
Addus HomeCare Corp.79,50EUR10:00107,0068,50
Adesso SE59,90EUR11:10+1,02+0,60107,6051,3076.432,40
adidas150,45EUR11:42+1,83+2,70228,90130,202.799.724,05
Adobe Systems212,95EUR11:39+0,16+0,35377,10191,20264.483,90
ADTRAN Holdings Inc.13,30EUR11:24-1,01-0,1315,835,878.034,41
Adva23,10EUR09:30+0,44+0,1023,2020,204.989,60
Advanced Energy Inds Inc.312,10EUR08:44-0,72-2,20344,0098,00312,10
AMD355,60EUR11:42-0,73-2,60366,0089,217.720.431,60
Adyen959,90EUR11:40+0,09+0,901.750,40824,50694.007,70
AEGON Ltd.7,178EUR10:45+0,17+0,0127,2005,742134.056,33
Aehr Test Systems81,68EUR11:42-2,03-1,6686,907,3048.762,96
AeroVironment Inc.149,25EUR11:25+1,08+1,60359,50140,9010.596,75
AGEAS SA/NV67,40EUR09:37+0,22+0,1568,8055,057.414,00
Agilysys Inc.58,00EUR06.05.123,0053,008.236,00
Agios Pharmaceuticals Inc.23,80EUR06.05.+0,88+0,2039,6018,90
AGRANA Beteiligungs-AG11,75EUR10:30-0,84-0,1013,5010,9035,25
Ahold Delhaize37,59EUR11:30-1,41-0,5442,9432,00323.424,36
Air F.-KLM10,55EUR11:42+3,79+0,3915,157,70202.190,75
Air Liquide-SA Ét.Expl.P.G.Cl.177,76EUR11:28-1,59-2,88190,00155,00279.616,48
Airbus SE188,18EUR11:42+0,49+0,92221,25153,782.023.499,54
Aixtron SE50,68EUR11:42+1,72+0,8652,3411,681.728.441,40
Akamai Technologies Inc.98,68EUR10:23-6,63-6,86104,8460,4159.405,36
Alibaba121,80EUR11:39+1,16+1,40164,2088,501.108.014,60
Align Technology Inc.147,40EUR10:12-0,34-0,50180,60104,905.748,60
Alkermes PLC29,20EUR06.05.+0,92+0,2730,4022,40
All for One Group SE36,60EUR11:29-0,55-0,2058,8030,6020.239,80
Allane10,50EUR10:29+1,96+0,2010,908,252.614,50
Allegiant Travel Co.67,20EUR06.05.97,5041,4044.083,20
Allgeier SE15,95EUR11:2924,4014,3526.126,10
Allianz391,40EUR11:42-0,38-1,50397,00332,0016.293.982,00
Allient Inc.60,00EUR11:21+2,56+1,5068,0019,30
Alnylam Pharmaceuticals Inc256,20EUR09:53-0,12-0,30425,00215,004.099,20
Alpha & Omega Semiconductor35,48EUR09:31-15,85-6,5942,4814,877.131,48
Alphabet Inc.339,00EUR11:40+0,88+2,95339,00136,061.744.155,00
Alphabet Inc.341,85EUR11:41+1,02+3,45341,85134,865.040.920,10
Alstom S.A.17,73EUR11:34+1,43+0,2530,1915,0087.348,80
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,64EUR11:39-0,23-0,1463,4846,55356.587,56
AlzChem Grp.167,50EUR11:38+3,36+5,40189,90115,80208.705,00
Amadeus Fire22,90EUR11:29-5,02-1,2082,3021,6579.165,30
AMAG Austria Metall AG28,20EUR11:34+1,08+0,3030,6022,90
Amarin Corp. PLC12,50EUR06.05.17,507,96100,00
Amazon.com Inc.233,85EUR11:42-0,17-0,40238,05165,885.446.600,35
Ambarella Inc.66,68EUR11:40+3,47+2,2283,5242,15852.903,88
AMC Global Media Inc.7,250EUR06.05.+0,70+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR06.05.-0,57-0,05010,5008,7507.937,60
American Expres274,70EUR11:39331,60244,85112.627,00
American International Grp Inc66,46EUR09:30-0,21-0,1476,7660,57731,06
American Public Education46,40EUR10:30-1,69-0,8052,0022,00
American Woodmark Corp.37,00EUR06.05.60,0032,60
Amerisafe Inc.25,34EUR06.05.-0,56-0,1443,6625,321.013,60
Amgen282,45EUR11:36-0,07-0,20333,30228,9580.498,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.65,46EUR11:15-0,52-0,3470,2215,374.254,90
ams-OSRAM AG18,75EUR11:40+38,81+5,2018,857,383.056.831,25
Amtech Systems Inc.15,60EUR10:00+1,31+0,2016,403,021.918,80
Analog Devices Inc.355,55EUR11:29+0,58+2,05357,65177,4236.621,65
Andersons Inc., The58,00EUR06.05.-0,86-0,5069,0028,20106.546,00
Andritz AG76,60EUR11:17+1,06+0,8077,2057,8080.200,20
Angiodynamics Inc.9,150EUR06.05.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,08EUR11:31+1,94+0,8645,2822,98161.070,84
AB InBev68,08EUR11:36-2,04-1,4270,4448,88153.452,32
ANI Pharmaceuticals Inc.72,50EUR09:31-1,40-1,0084,5050,50145,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,20EUR09:3139,6027,6031,20
Apple243,30EUR11:42-0,55-1,35247,55169,025.777.401,80
Applied Materia367,65EUR11:29+0,81+2,95368,50132,46306.620,10
Applied Optoelectronics Inc.148,80EUR11:30-2,78-4,20165,5011,60138.830,40
ArcelorMittal S.A.54,00EUR11:42+0,71+0,3857,3025,56116.532,00
Arch Capital Group Ltd.80,66EUR06.05.-0,25-0,2086,9972,16967,92
argenx SE707,60EUR11:30+2,57+17,60809,80442,0093.403,20
Aroundtown SA2,460EUR11:19+0,41+0,0103,5402,15077.307,96
Arrow Financial Corp.30,00EUR10:21-1,96-0,6032,2018,30
ASM International N.V.870,00EUR11:25
ASML1.324,80EUR11:41+1,19+15,601.332,60588,005.027.616,00
ASML Holding N.V.1.325,00EUR11:31+0,38+5,001.335,00588,001.570.125,00
Associated Banc-Corp24,20EUR09:27+0,83+0,2024,809,00
ASTA Energy Solutions AG60,40EUR11:31-0,66-0,4048.622,00
AstraZeneca PLC156,85EUR11:41-0,29-0,45181,10115,15108.540,20
Astronics Corp.67,00EUR09:13-0,75-0,506.030,00
AT & T Inc.21,75EUR11:30-0,09-0,0225,5219,05215.340,74
AT&S102,80EUR11:33+1,99+2,00107,0014,94941.853,60
ATOSS Software SE77,80EUR11:26+1,98+1,50159,8072,4092.893,20
AtriCure Inc.24,40EUR06.05.-0,84-0,20
Aumann12,75EUR11:14+1,61+0,2015,4810,7011.245,50
AUMOVIO38,30EUR11:42-1,16-0,4599.503,40
Aurubis195,30EUR11:35+1,19+2,30196,5073,00854.632,80
AUSTRIACARD HOLDINGS AG8,030EUR10:16+0,38+0,0308,2204,420
AUTO1 Group SE18,60EUR11:41+0,92+0,1731,5414,40302.547,60
Autodesk Inc.207,40EUR11:29+0,41+0,85279,70183,0059.731,20
Automatic Data Processing Inc.177,50EUR11:09-0,53-0,94290,90160,068.520,00
Avis Budget Group Inc.141,55EUR06.05.-0,39-0,55712,2073,7687.477,90
AXA-UAP41,58EUR11:41-1,07-0,4543,7036,55580.165,74
Axos Financial Inc.81,50EUR06.05.-0,67-0,5086,0058,00
AXT Inc.87,18EUR11:14-2,85-2,5695,081,1235.830,98
Azenta Inc.15,10EUR06.05.+0,65+0,1034,6015,1016.791,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.