Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,30EUR16:54-0,90-0,7095,1852,402.628,20
ABB Ltd.78,18EUR21:49-0,03-0,02551.247,18
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,60EUR21:59+1,82+0,4025,409,00
Acadia Pharmaceuticals Inc.18,29EUR09:30-2,26-0,4224,0612,7018,29
ACCENTRO RE80,00EUR21:5880,000,01
ACI Worldwide Inc.35,40EUR15.04.+1,12+0,4050,0032,402.301,00
Adamas Trust Inc.6,600EUR15.04.-1,53-0,1007,2004,720
Addus HomeCare Corp.78,00EUR22:00+0,65+0,50107,0068,50
Adesso SE61,10EUR21:39+1,16+0,70107,6051,30168.391,60
adidas141,90EUR21:59+1,61+2,25228,90130,203.818.529,00
Adobe Systems210,45EUR21:59+1,72+3,55377,10191,201.623.200,85
ADTRAN Holdings Inc.14,09EUR21:50+7,16+0,9414,145,8795.980,14
Adva22,80EUR18:2423,2020,104.856,40
Advanced Energy Inds Inc.316,20EUR21:56-0,28-0,90331,2075,00632,40
AMD236,00EUR21:59+8,30+18,10236,9574,2528.521.780,00
Adyen959,80EUR21:16-0,90-8,701.750,40824,502.015.580,00
AEGON Ltd.6,878EUR20:34+0,50+0,0347,0205,304134.698,75
Aehr Test Systems69,40EUR21:33+11,38+7,0076,506,90689.211,40
AeroVironment Inc.171,60EUR21:54+1,97+3,30359,50124,25359.502,00
AGEAS SA/NV67,15EUR19:36+0,37+0,2568,3052,4034.515,10
Agilysys Inc.56,00EUR15.04.+0,89+0,50123,0053,001.120,00
Agios Pharmaceuticals Inc.29,60EUR18:31+2,07+0,6039,6018,90592,00
AGRANA Beteiligungs-AG11,75EUR15:43-1,27-0,1513,5010,6556.165,00
Ahold Delhaize40,93EUR19:46+0,69+0,2842,9432,00235.838,66
Air F.-KLM9,756EUR21:08-3,50-0,35415,1457,210217.636,85
Air Liquide-SA Ét.Expl.P.G.Cl.185,62EUR21:46-0,60-1,12189,98155,00777.747,80
Airbus SE171,60EUR21:59-0,43-0,74221,25131,946.769.276,80
Aixtron SE40,80EUR21:54+2,28+0,9142,509,9512.066.640,80
Akamai Technologies Inc.81,64EUR21:19+7,30+5,58104,8460,4181.313,44
Alibaba117,80EUR21:58+4,26+4,80164,2088,505.209.587,20
Align Technology Inc.159,15EUR18:53-0,70-1,10180,60104,903.978,75
Alkermes PLC27,97EUR12:44+2,90+0,8030,4022,40559,40
All for One Group SE35,00EUR15:27-2,23-0,8058,8030,6011.060,00
Allane9,350EUR08:4610,9007,600570,35
Allegiant Travel Co.72,38EUR15.04.-4,09-3,0497,5035,00
Allgeier SE18,20EUR21:02+0,28+0,0524,4014,3544.389,80
Allianz385,90EUR21:57-0,03-0,10395,90332,0014.757.973,70
Allient Inc.58,50EUR22:0062,5016,10
Alnylam Pharmaceuticals Inc275,00EUR20:40-3,82-10,70425,00203,301.925,00
Alpha & Omega Semiconductor26,60EUR19:04+0,72+0,1927,8614,6012.927,60
Alphabet Inc.282,20EUR21:52-0,19-0,55297,20130,081.710.414,20
Alphabet Inc.285,10EUR21:49-0,19-0,55296,20128,529.450.779,90
Alstom S.A.19,60EUR21:58-14,89-3,4330,1917,901.140.426,00
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,18EUR21:24+0,92+0,5059,8746,55678.162,20
AlzChem Grp.180,10EUR21:29-3,68-6,80189,9098,00540.660,20
Amadeus Fire25,35EUR21:57+2,91+0,7082,3021,65265.161,00
AMAG Austria Metall AG29,40EUR17:35+0,68+0,2030,6022,406.556,20
Amarin Corp. PLC12,20EUR15.04.-3,17-0,4017,507,96
Amazon.com Inc.211,60EUR21:57+0,45+0,95224,80145,6219.124.408,00
Ambarella Inc.49,48EUR18:07+0,52+0,2583,5236,0713.211,16
AMC Global Media Inc.6,350EUR15.04.+3,73+0,2508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR15.04.+2,04+0,20010,5008,750
American Expres277,00EUR21:51-0,79-2,20331,60210,20323.813,00
American International Grp Inc65,70EUR20:48+1,69+1,1076,7660,5726.937,00
American Public Education49,20EUR22:00+2,93+1,4050,5018,00
American Woodmark Corp.35,20EUR15.04.60,0032,60
Amerisafe Inc.28,52EUR20:10+0,57+0,1644,3627,0228,52
Amgen297,35EUR21:56+0,70+2,05333,30228,95223.012,50
Amicus Therapeutics Inc.12,44EUR15.04.+0,41+0,0512,704,78
Amkor Technology Inc.53,53EUR21:44+5,73+2,8954,4113,8940.789,86
ams-OSRAM AG12,30EUR21:40+6,06+0,7014,346,17362.431,80
Amtech Systems Inc.13,70EUR17:30+3,01+0,4015,502,9850.690,00
Analog Devices Inc.301,65EUR18:17+2,01+5,90312,20153,0022.020,45
Andersons Inc., The59,50EUR18:09+0,84+0,5065,5027,766.842,50
Andritz AG67,80EUR21:29-0,29-0,2077,2052,4540.137,60
Angiodynamics Inc.8,950EUR21:04+1,15+0,10020.585,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,59EUR17:12+0,54+0,2244,9022,9861.719,56
AB InBev64,14EUR17:38+0,50+0,3268,8848,88358.670,88
ANI Pharmaceuticals Inc.67,50EUR15.04.+2,33+1,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR15.04.-2,70-0,8044,4027,60
Apple223,70EUR21:58-0,93-2,10247,55167,628.670.612,00
Applied Materia330,50EUR21:40-0,81-2,70346,00116,34608.781,00
Applied Optoelectronics Inc.132,30EUR21:36+10,80+12,98137,408,85884.690,10
ArcelorMittal S.A.50,72EUR21:57-2,50-1,3057,3023,3290.991,68
Arch Capital Group Ltd.81,90EUR15.04.-0,12-0,1086,9972,1681,90
argenx SE703,00EUR20:20-1,40-10,00809,80442,0076.627,00
Aroundtown SA2,586EUR18:50-2,13-0,0563,5402,150375.913,89
Arrow Financial Corp.30,60EUR22:00+1,32+0,4031,0018,30
ASM International N.V.760,00EUR21:00+1,33+10,00
ASML1.200,20EUR21:59-4,52-56,801.326,80548,9024.530.887,80
ASML Holding N.V.1.200,00EUR21:53-4,78-60,001.330,00546,00902.400,00
Associated Banc-Corp23,20EUR15:5324,809,00
ASTA Energy Solutions AG47,80EUR21:19+6,58+2,90137.950,80
AstraZeneca PLC170,30EUR17:41-0,09-0,15181,10115,15340.259,40
Astronics Corp.62,50EUR20:07-1,55-1,006.062,50
AT & T Inc.22,40EUR21:55+3,73+0,8125,5219,05471.728,28
AT&S75,00EUR21:58+5,05+3,6077,5012,341.439.175,00
ATOSS Software SE78,10EUR21:35+0,78+0,60159,8072,40736.092,50
AtriCure Inc.24,80EUR15.04.-1,61-0,40
Aumann12,85EUR20:04-0,39-0,0515,4810,7039.603,70
AUMOVIO36,70EUR20:12+2,54+0,90650.067,10
Aurubis186,90EUR21:53+2,82+5,10189,0073,001.611.638,70
AUSTRIACARD HOLDINGS AG6,870EUR21:58+0,44+0,0308,0404,42027,48
AUTO1 Group SE20,22EUR21:53+0,90+0,1831,5414,401.693.182,36
Autodesk Inc.205,65EUR21:03+2,03+4,10279,70183,00177.064,65
Automatic Data Processing Inc.170,32EUR20:46+1,99+3,32290,90160,06195.186,72
Avis Budget Group Inc.377,70EUR21:55+14,02+46,70382,1066,06345.973,20
AXA-UAP42,39EUR21:58+0,91+0,3843,7036,552.090.335,68
Axos Financial Inc.79,50EUR16:3086,0052,50318,00
AXT Inc.69,10EUR21:56+30,49+16,1669,541,04557.775,20
Azenta Inc.20,00EUR15.04.-0,96-0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.