Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,44EUR | 18:23 | -8,86 | -7,26 | 129,35 | 52,40 | 14.710,80 | |
| ABB Ltd. | 80,94EUR | 18:22 | -2,98 | -2,48 | 96,36 | 55,46 | 676.901,22 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 18:22 | -13,48 | -3,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 28.07. | +0,26 | +0,06 | 24,11 | 17,06 | 341,10 | |
| ACCENTRO RE | 44,60EUR | 17:38 | -1,76 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 08:07 | +0,95 | +0,50 | 53,00 | 32,40 | 3.180,00 | |
| Adamas Trust Inc. | 7,700EUR | 28.07. | 8,450 | 5,500 | 770,00 | |||
| Addus HomeCare Corp. | 103,00EUR | 17:55 | +0,98 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,20EUR | 18:24 | +2,21 | +1,30 | 104,00 | 47,30 | 143.577,00 | |
| adidas | 180,75EUR | 18:20 | +0,61 | +1,10 | 200,90 | 130,20 | 4.369.631,25 | |
| Adobe Systems | 230,95EUR | 18:22 | +5,74 | +12,55 | 324,30 | 165,72 | 3.460.785,75 | |
| ADTRAN Holdings Inc. | 7,315EUR | 18:02 | -7,80 | -0,613 | 17,200 | 6,172 | 64.452,47 | |
| Adva | 23,20EUR | 13:49 | 23,50 | 20,50 | 6.426,40 | |||
| Advanced Energy Inds Inc. | 228,00EUR | 17:18 | -8,65 | -20,70 | 344,00 | 112,00 | 13.908,00 | |
| AMD | 376,15EUR | 18:24 | -5,46 | -21,75 | 511,70 | 126,50 | 18.784.554,85 | |
| Adyen | 875,70EUR | 18:13 | -1,77 | -15,80 | 1.596,40 | 774,30 | 1.726.880,40 | |
| AEGON Ltd. | 7,986EUR | 17:37 | -1,36 | -0,110 | 8,152 | 5,774 | 251.551,01 | |
| Aehr Test Systems | 56,84EUR | 17:55 | -7,89 | -4,84 | 106,90 | 14,02 | 111.008,52 | |
| AeroVironment Inc. | 127,15EUR | 18:26 | -7,22 | -9,85 | 359,50 | 117,45 | 109.221,85 | |
| AGEAS SA/NV | 70,95EUR | 17:21 | -1,26 | -0,90 | 72,70 | 55,95 | 22.136,40 | |
| Agenus Inc. | 5,750EUR | 16:40 | +0,87 | +0,050 | 7,450 | 2,360 | 2.972,75 | |
| Agilysys Inc. | 93,50EUR | 28.07. | +3,09 | +3,00 | 123,00 | 53,00 | 7.667,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 28.07. | -2,55 | -0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 17:19 | -0,89 | -0,10 | 12,80 | 10,90 | 2.237,40 | |
| Ahold Delhaize | 34,90EUR | 17:25 | -0,51 | -0,18 | 42,94 | 32,00 | 82.852,60 | |
| Air F.-KLM | 11,88EUR | 17:29 | -2,56 | -0,31 | 15,15 | 8,37 | 134.983,13 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,44EUR | 18:15 | -1,46 | -2,54 | 190,00 | 155,00 | 659.529,68 | |
| Airbus SE | 211,80EUR | 18:25 | +0,09 | +0,20 | 221,25 | 154,50 | 3.695.698,20 | |
| Aixtron SE | 33,24EUR | 18:23 | -4,21 | -1,45 | 62,68 | 11,68 | 5.434.872,96 | |
| Akamai Technologies Inc. | 94,24EUR | 18:10 | -3,18 | -3,11 | 141,56 | 60,41 | 43.350,40 | |
| Alibaba | 100,80EUR | 18:20 | +0,20 | +0,20 | 164,20 | 79,50 | 841.075,20 | |
| Align Technology Inc. | 151,75EUR | 15:30 | +2,21 | +3,40 | 178,95 | 104,90 | 1.517,50 | |
| Alkermes PLC | 42,43EUR | 16:22 | -3,74 | -1,63 | 49,15 | 22,40 | 3.691,41 | |
| All for One Group SE | 67,40EUR | 17:59 | 67,80 | 27,10 | 66.726,00 | |||
| Allane | 12,20EUR | 28.07. | +1,69 | +0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,76EUR | 14:26 | -4,20 | -3,74 | 103,35 | 41,40 | 26.854,56 | |
| Allgeier SE | 16,95EUR | 17:47 | -4,37 | -0,75 | 24,40 | 14,35 | 80.258,25 | |
| Allianz | 427,90EUR | 18:25 | -1,25 | -5,40 | 433,50 | 334,00 | 16.187.884,90 | |
| Allient Inc. | 67,50EUR | 18:15 | -7,53 | -5,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 253,70EUR | 17:19 | -0,44 | -1,10 | 425,00 | 231,30 | 507,40 | |
| Alpha & Omega Semiconductor | 24,86EUR | 11:58 | -4,90 | -1,23 | 46,86 | 14,87 | 1.615,90 | |
| Alphabet Inc. | 293,70EUR | 18:23 | +0,55 | +1,60 | 346,95 | 163,12 | 2.912.329,20 | |
| Alphabet Inc. | 294,20EUR | 18:22 | +0,48 | +1,40 | 350,75 | 162,34 | 9.033.999,40 | |
| Alstom S.A. | 16,35EUR | 17:24 | +0,12 | +0,02 | 30,19 | 14,95 | 130.914,45 | |
| Altria Group Inc. | 66,24EUR | 18:21 | +0,79 | +0,52 | 67,68 | 46,55 | 510.114,24 | |
| AlzChem Grp. | 173,90EUR | 18:22 | +1,17 | +2,00 | 209,40 | 122,60 | 196.333,10 | |
| Amadeus Fire | 24,45EUR | 18:11 | +6,07 | +1,40 | 67,40 | 18,82 | 86.993,10 | |
| AMAG Austria Metall AG | 26,60EUR | 18:17 | +1,14 | +0,30 | 30,60 | 23,00 | 1.941,80 | |
| Amarin Corp. PLC | 12,00EUR | 28.07. | +1,65 | +0,20 | 17,50 | 11,30 | 72,00 | |
| Amazon.com Inc. | 200,85EUR | 18:24 | -0,84 | -1,70 | 238,05 | 165,88 | 10.363.659,15 | |
| Ambarella Inc. | 58,56EUR | 18:11 | -2,85 | -1,72 | 83,76 | 42,15 | 340.350,72 | |
| AMC Global Media Inc. | 8,650EUR | 28.07. | +3,39 | +0,300 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 28.07. | +1,60 | +0,150 | 10,500 | 8,750 | 84,60 | |
| American Expres | 293,50EUR | 18:21 | -0,64 | -1,90 | 331,60 | 249,55 | 587.000,00 | |
| American International Grp Inc | 70,94EUR | 28.07. | -0,25 | -0,18 | 73,84 | 60,57 | 155.713,30 | |
| American Public Education | 43,80EUR | 18:18 | +2,82 | +1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,06EUR | 12:45 | +0,15 | +0,04 | 40,50 | 24,98 | 162,36 | |
| Amgen | 342,65EUR | 18:18 | -0,44 | -1,50 | 349,95 | 228,95 | 763.081,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,91EUR | 18:22 | -2,60 | -1,04 | 83,99 | 18,87 | 106.794,23 | |
| ams-OSRAM AG | 16,40EUR | 18:19 | -5,52 | -0,95 | 26,70 | 7,38 | 158.620,80 | |
| Amtech Systems Inc. | 12,40EUR | 16:59 | -5,51 | -0,70 | 23,60 | 3,88 | 4.935,20 | |
| Analog Devices Inc. | 310,75EUR | 18:25 | -3,03 | -9,70 | 388,50 | 186,04 | 192.975,75 | |
| Andersons Inc., The | 64,00EUR | 28.07. | -3,91 | -2,50 | 70,50 | 29,00 | 512,00 | |
| Andritz AG | 74,80EUR | 17:54 | -0,94 | -0,70 | 80,50 | 57,80 | 32.762,40 | |
| Angiodynamics Inc. | 12,00EUR | 28.07. | +1,60 | +0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,02EUR | 18:02 | -0,88 | -0,37 | 49,29 | 23,50 | 80.468,30 | |
| AB InBev | 74,08EUR | 18:09 | +1,37 | +1,00 | 74,98 | 48,88 | 574.786,72 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 28.07. | +0,70 | +0,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 28.07. | -2,73 | -1,00 | 42,80 | 27,60 | ||
| Apple | 299,95EUR | 18:25 | +0,49 | +1,45 | 301,60 | 174,36 | 19.621.229,25 | |
| Applied Materia | 391,25EUR | 18:19 | -6,54 | -27,30 | 647,80 | 132,46 | 4.281.840,00 | |
| Applied Optoelectronics Inc. | 69,62EUR | 18:25 | -9,67 | -7,42 | 199,48 | 16,20 | 224.315,64 | |
| ArcelorMittal S.A. | 57,42EUR | 18:11 | -2,64 | -1,56 | 62,50 | 26,37 | 116.964,54 | |
| Arch Capital Group Ltd. | 92,58EUR | 13:34 | -0,88 | -0,82 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 777,00EUR | 18:04 | +0,78 | +6,00 | 845,00 | 517,60 | 185.703,00 | |
| Aroundtown SA | 2,148EUR | 18:15 | -1,01 | -0,022 | 3,540 | 2,060 | 194.095,43 | |
| Arrow Financial Corp. | 34,80EUR | 18:23 | 37,20 | 18,30 | ||||
| ASM International N.V. | 705,00EUR | 18:21 | -4,08 | -30,00 | ||||
| ASML | 1.353,80EUR | 18:25 | -2,60 | -36,00 | 1.748,00 | 588,00 | 23.661.716,40 | |
| ASML Holding N.V. | 1.350,00EUR | 18:15 | -2,53 | -35,00 | 1.750,00 | 588,00 | 1.410.750,00 | |
| Associated Banc-Corp | 26,80EUR | 18:20 | -0,74 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 52,00EUR | 18:23 | -3,73 | -2,00 | 453.700,00 | |||
| AstraZeneca PLC | 153,30EUR | 18:19 | +1,16 | +1,75 | 181,10 | 124,00 | 758.375,10 | |
| Astronics Corp. | 57,00EUR | 16:36 | -4,20 | -2,50 | 84,50 | 23,62 | 12.540,00 | |
| AT & T Inc. | 21,49EUR | 18:19 | -0,97 | -0,21 | 25,52 | 17,41 | 525.709,87 | |
| AT&S | 116,60EUR | 18:25 | -5,82 | -7,20 | 245,50 | 17,04 | 2.456.062,40 | |
| ATOSS Software SE | 88,90EUR | 18:21 | -0,45 | -0,40 | 123,40 | 65,10 | 738.047,80 | |
| AtriCure Inc. | 34,60EUR | 16:38 | +0,57 | +0,20 | 1.314,80 | |||
| Aumann | 13,65EUR | 18:25 | +3,08 | +0,40 | 16,20 | 10,70 | 220.515,75 | |
| AUMOVIO | 36,65EUR | 17:56 | -1,21 | -0,45 | 60.179,30 | |||
| Aurubis | 175,00EUR | 18:23 | 224,00 | 84,05 | 310.800,00 | |||
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 18:22 | +3,37 | +0,300 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,82EUR | 18:20 | -6,17 | -1,48 | 31,54 | 14,40 | 5.734.278,06 | |
| Autodesk Inc. | 215,60EUR | 17:53 | +4,42 | +9,20 | 279,70 | 162,34 | 112.758,80 | |
| Automatic Data Processing Inc. | 245,90EUR | 18:24 | +5,67 | +13,15 | 275,95 | 160,06 | 228.441,10 | |
| Avis Budget Group Inc. | 128,25EUR | 17:35 | -10,16 | -14,70 | 712,20 | 73,76 | 43.861,50 | |
| AXA-UAP | 44,98EUR | 18:23 | -0,29 | -0,13 | 45,74 | 36,55 | 1.216.079,28 | |
| Axos Financial Inc. | 85,50EUR | 28.07. | -0,58 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 33,34EUR | 18:17 | -11,10 | -4,20 | 128,55 | 1,60 | 304.027,46 | |
| Azenta Inc. | 24,80EUR | 17:42 | -0,80 | -0,20 | 34,60 | 13,80 | 148,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.