Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,08EUR18:40-2,92-2,80129,3552,401.210,04
ABB Ltd.89,94EUR19:58-0,64-0,5896,3649,93566.172,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,40EUR19:46-5,04-1,4028,209,00
Acadia Pharmaceuticals Inc.22,34EUR07.07.-1,53-0,3524,1117,06558,50
ACCENTRO RE57,00EUR17:57+2,70+1,5080,500,01
ACI Worldwide Inc.49,20EUR07.07.-0,82-0,4049,2032,4098,40
Adamas Trust Inc.7,950EUR13:088,4505,500985,80
Addus HomeCare Corp.91,00EUR19:46+0,55+0,50107,0068,50
Adesso SE52,30EUR19:14-0,57-0,30104,0047,3052.927,60
adidas180,50EUR19:58-3,30-6,15215,00130,208.127.012,50
Adobe Systems192,44EUR19:39-0,32-0,62328,80165,721.278.956,24
ADTRAN Holdings Inc.11,10EUR17:52+2,72+0,2917,206,173.441,62
Adva23,10EUR12:4623,2020,405.151,30
Advanced Energy Inds Inc.252,60EUR19:19+0,08+0,20344,00112,0032.838,00
AMD448,75EUR19:59-0,31-1,40511,70117,208.800.885,00
Adyen836,30EUR19:50-2,45-21,001.596,40774,301.461.016,10
AEGON Ltd.7,660EUR17:01-0,18-0,0147,7505,774161.863,46
Aehr Test Systems58,32EUR19:38-0,14-0,08106,909,90164.695,68
AeroVironment Inc.139,00EUR19:42-2,51-3,55359,50117,45269.382,00
AGEAS SA/NV71,30EUR18:56+0,78+0,5571,3555,053.707,60
Agilysys Inc.97,00EUR16:12-5,08-5,00123,0053,001.067,00
Agios Pharmaceuticals Inc.38,40EUR14:26-1,56-0,6039,6018,9010.521,60
AGRANA Beteiligungs-AG11,55EUR17:17-1,28-0,1512,9510,909.078,30
Ahold Delhaize36,22EUR18:59-0,30-0,1142,9432,00130.428,22
Air F.-KLM12,98EUR19:48-4,39-0,6015,158,37266.998,60
Air Liquide-SA Ét.Expl.P.G.Cl.174,20EUR19:59-2,05-3,64190,00155,00689.657,80
Airbus SE198,22EUR19:58-2,98-6,07221,25154,507.910.365,54
Aixtron SE42,97EUR19:55-3,32-1,4762,6811,684.484.821,87
Akamai Technologies Inc.108,46EUR19:24+8,23+8,22141,5660,41115.292,98
Alibaba95,50EUR19:57+11,57+9,90164,2079,506.818.795,50
Align Technology Inc.154,00EUR19:47-5,13-8,30180,60104,9013.860,00
Alkermes PLC48,43EUR13:46-0,78-0,3749,1522,40532,73
All for One Group SE31,00EUR19:18+1,31+0,4052,6027,10100.905,00
Allane11,70EUR07.07.+1,80+0,2012,509,00
Allegiant Travel Co.96,00EUR14:38-3,16-3,06103,3541,4052.224,00
Allgeier SE16,30EUR19:46+2,19+0,3524,4014,3573.724,90
Allianz419,60EUR19:56-0,50-2,10423,90334,0028.240.758,40
Allient Inc.74,50EUR19:35+4,93+3,5099,0028,60
Alnylam Pharmaceuticals Inc280,30EUR15:27+1,25+3,50425,00239,0072.878,00
Alpha & Omega Semiconductor29,15EUR13:49+6,83+2,0646,8614,8719.501,35
Alphabet Inc.311,30EUR19:57-2,15-6,85346,95148,703.842.375,90
Alphabet Inc.314,55EUR19:58-2,16-6,95350,75147,808.264.486,70
Alstom S.A.15,70EUR19:48-2,25-0,3630,1914,95262.064,40
Altria Group Inc.64,10EUR19:58+0,19+0,1265,1246,55246.977,30
AlzChem Grp.171,90EUR19:16+5,16+8,40209,40122,60698.257,80
Amadeus Fire20,20EUR18:28-5,27-1,0880,5019,0673.528,00
AMAG Austria Metall AG26,80EUR17:35+0,37+0,1030,6023,00
Amarin Corp. PLC14,20EUR07.07.-2,26-0,3017,5011,30
Amazon.com Inc.211,75EUR19:59-1,69-3,65238,05165,8814.097.044,50
Ambarella Inc.66,36EUR19:50+4,24+2,6683,7642,15339.630,48
AMC Global Media Inc.9,150EUR07.07.+3,49+0,3009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR07.07.+1,51+0,15010,5008,750
American Expres294,30EUR19:34-3,96-12,10331,60249,55240.443,10
American International Grp Inc70,44EUR17:55-0,85-0,6073,8460,5733.106,80
American Public Education49,40EUR19:55-2,18-1,1052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,38EUR07.07.+0,06+0,0240,5024,98
Amgen322,70EUR18:30+0,16+0,50333,30228,95251.060,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,49EUR19:21+2,21+1,2683,9917,8425.618,62
ams-OSRAM AG19,55EUR19:21-1,27-0,2526,707,38253.407,10
Amtech Systems Inc.15,00EUR16:28+0,65+0,1023,603,78945,00
Analog Devices Inc.334,25EUR17:29+1,53+5,10388,50186,0444.121,00
Andersons Inc., The62,50EUR07.07.+2,52+1,5069,0029,00
Andritz AG71,80EUR17:37-1,37-1,0080,5057,8076.897,80
Angiodynamics Inc.11,80EUR07.07.-1,75-0,20
Anglo American PLC39,93EUR19:07-5,67-2,3949,2923,50217.378,92
AB InBev69,76EUR19:26-0,40-0,2874,9848,88364.914,56
ANI Pharmaceuticals Inc.75,50EUR07.07.-0,67-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR09:30-1,76-0,6042,8027,6033,80
Apple275,45EUR19:59+1,23+3,35276,00174,3611.669.714,70
Applied Materia498,75EUR19:50+3,27+15,85647,80132,462.528.662,50
Applied Optoelectronics Inc.100,74EUR19:58+0,29+0,29199,4816,20719.787,30
ArcelorMittal S.A.54,70EUR19:37-1,66-0,9262,5026,37222.355,50
Arch Capital Group Ltd.89,92EUR15:35+0,11+0,1091,5072,165.844,80
argenx SE800,40EUR19:48-1,24-10,00845,00457,4048.024,00
Aroundtown SA2,192EUR19:52-7,15-0,1683,5402,1501.277.648,85
Arrow Financial Corp.35,00EUR19:57-0,57-0,2037,0018,30
ASM International N.V.890,00EUR19:46+1,14+10,002.670,00
ASML1.552,60EUR19:59+1,41+21,601.748,00588,0015.734.048,40
ASML Holding N.V.1.550,00EUR18:50+1,31+20,001.750,00588,00664.950,00
Associated Banc-Corp25,80EUR19:54-3,01-0,8027,409,00
ASTA Energy Solutions AG65,40EUR19:50-1,57-1,00233.543,40
AstraZeneca PLC166,00EUR19:37-1,51-2,55181,10117,85624.492,00
Astronics Corp.61,50EUR07.07.+1,64+1,0025.215,00
AT & T Inc.18,66EUR19:57+1,10+0,2025,5217,41259.225,12
AT&S179,80EUR19:50+3,61+6,20245,5017,042.281.482,20
ATOSS Software SE73,90EUR19:48147,6065,10137.380,10
AtriCure Inc.29,00EUR15:20+2,80+0,80261,00
Aumann14,15EUR18:53-0,72-0,1016,2010,7091.366,55
AUMOVIO36,05EUR19:37-4,38-1,65119.830,20
Aurubis164,50EUR20:00-4,31-7,40224,0084,051.465.695,00
AUSTRIACARD HOLDINGS AG9,320EUR19:56+5,67+0,5009,9004,420233,00
AUTO1 Group SE24,42EUR19:56-4,32-1,1031,5414,401.535.554,02
Autodesk Inc.183,20EUR19:14-1,54-2,86279,70162,34158.101,60
Automatic Data Processing Inc.211,80EUR19:34-1,51-3,25275,95160,06135.552,00
Avis Budget Group Inc.134,90EUR07.07.-2,99-4,05712,2073,763.507,40
AXA-UAP44,04EUR19:42-1,17-0,5244,6736,551.819.248,36
Axos Financial Inc.83,00EUR17:01-1,75-1,5086,0067,508.300,00
AXT Inc.52,30EUR19:47+2,20+1,12128,551,60405.272,70
Azenta Inc.22,00EUR08:01-0,92-0,2034,6013,8066,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.