Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,20EUR | 12:15 | +2,54 | +1,66 | 129,35 | 63,06 | 33.690,80 | |
| ABB Ltd. | 80,54EUR | 12:13 | -0,59 | -0,48 | 96,36 | 58,24 | 141.428,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,60EUR | 12:00 | +3,10 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,83EUR | 16.10. | -0,47 | -0,08 | 26,65 | 16,50 | 10.098,00 | |
| ACCENTRO RE | 70,00EUR | 16.10. | +21,43 | +15,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 47,60EUR | 08:01 | +0,43 | +0,20 | 53,00 | 32,40 | 3.379,60 | |
| Adamas Trust Inc. | 6,800EUR | 16.10. | 8,900 | 5,600 | 394,40 | |||
| Addus HomeCare Corp. | 102,00EUR | 12:10 | +3,03 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 69,60EUR | 12:12 | +2,65 | +1,80 | 97,40 | 47,30 | 94.864,80 | |
| adidas | 157,50EUR | 12:12 | +0,48 | +0,75 | 200,90 | 130,20 | 1.004.850,00 | |
| Adobe Systems | 218,40EUR | 12:11 | -0,11 | -0,25 | 314,60 | 165,72 | 532.896,00 | |
| ADTRAN Holdings Inc. | 5,618EUR | 16.10. | +0,75 | +0,042 | 17,200 | 5,618 | 7.870,82 | |
| Adva | 21,30EUR | 12:10 | +0,47 | +0,10 | 23,50 | 21,00 | 16.038,90 | |
| Advanced Energy Inds Inc. | 216,10EUR | 16.10. | +1,24 | +2,60 | 344,00 | 162,00 | 432,20 | |
| AMD | 485,70EUR | 12:16 | +3,41 | +16,00 | 584,80 | 161,02 | 5.565.150,60 | |
| Adyen | 931,60EUR | 12:05 | -0,66 | -6,20 | 1.596,40 | 774,30 | 398.724,80 | |
| AEGON Ltd. | 7,438EUR | 12:00 | -0,48 | -0,036 | 8,364 | 5,774 | 14.697,49 | |
| Aehr Test Systems | 57,00EUR | 11:59 | +6,06 | +3,26 | 126,65 | 16,43 | 122.265,00 | |
| AeroVironment Inc. | 110,00EUR | 12:05 | +1,02 | +1,10 | 352,60 | 103,75 | 97.240,00 | |
| AGEAS SA/NV | 73,45EUR | 09:37 | -0,27 | -0,20 | 77,00 | 55,95 | 12.119,25 | |
| Agenus Inc. | 5,400EUR | 16.10. | +0,94 | +0,050 | 8,900 | 2,360 | 2.619,00 | |
| Agilysys Inc. | 90,00EUR | 16.10. | +0,51 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 16.10. | -0,72 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 10:57 | -0,43 | -0,05 | 12,30 | 10,85 | 1.864,00 | |
| Ahold Delhaize | 32,21EUR | 12:06 | +0,19 | +0,06 | 42,94 | 30,34 | 51.149,48 | |
| Air F.-KLM | 10,22EUR | 11:51 | -1,21 | -0,13 | 14,39 | 8,37 | 90.763,82 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,92EUR | 12:16 | +0,05 | +0,08 | 190,00 | 155,00 | 345.387,28 | |
| Airbus SE | 192,98EUR | 12:16 | -2,08 | -4,10 | 221,25 | 154,50 | 1.767.696,80 | |
| Aixtron SE | 32,49EUR | 12:16 | +0,40 | +0,13 | 62,68 | 12,54 | 1.512.214,56 | |
| Akamai Technologies Inc. | 78,74EUR | 11:26 | +2,13 | +1,65 | 141,56 | 62,12 | 62.755,78 | |
| Alibaba | 98,30EUR | 12:10 | +1,55 | +1,50 | 156,20 | 79,50 | 932.670,40 | |
| Align Technology Inc. | 130,45EUR | 12:04 | -0,84 | -1,10 | 169,55 | 112,95 | 25.568,20 | |
| Alkermes PLC | 36,99EUR | 16.10. | -0,41 | -0,15 | 49,15 | 23,60 | ||
| All for One Group SE | 73,00EUR | 10:59 | 76,60 | 27,10 | 21.024,00 | |||
| Allane | 13,10EUR | 16.10. | +4,10 | +0,50 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 60,16EUR | 10:38 | +1,38 | +0,82 | 103,35 | 50,50 | 6.677,76 | |
| Allgeier SE | 13,60EUR | 11:07 | +3,82 | +0,50 | 24,40 | 13,05 | 2.325,60 | |
| Allianz | 426,90EUR | 12:17 | -0,67 | -2,90 | 454,50 | 337,10 | 6.778.318,20 | |
| Allient Inc. | 81,50EUR | 11:45 | +1,88 | +1,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,30EUR | 10:48 | +0,73 | +1,50 | 425,00 | 172,15 | 7.670,10 | |
| Alpha & Omega Semiconductor | 20,77EUR | 16.10. | +3,17 | +0,61 | 46,86 | 14,87 | 2.471,63 | |
| Alphabet Inc. | 302,90EUR | 12:16 | +1,00 | +3,00 | 346,95 | 210,70 | 935.052,30 | |
| Alphabet Inc. | 306,20EUR | 12:17 | +1,11 | +3,35 | 350,75 | 210,35 | 4.370.392,60 | |
| Alstom S.A. | 16,15EUR | 11:53 | -0,22 | -0,04 | 30,19 | 14,47 | 94.206,08 | |
| Altria Group Inc. | 66,64EUR | 12:00 | -0,54 | -0,36 | 67,68 | 46,55 | 271.091,52 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,70EUR | 11:49 | +0,06 | +0,10 | 209,40 | 122,60 | 131.947,20 | |
| AMAG Austria Metall AG | 29,90EUR | 10:54 | +2,05 | +0,60 | 30,60 | 23,00 | 2.990,00 | |
| Amarin Corp. PLC | 9,950EUR | 10:49 | -0,50 | -0,050 | 17,300 | 9,950 | 706,45 | |
| Amazon.com Inc. | 225,90EUR | 12:16 | +1,60 | +3,55 | 249,00 | 165,88 | 3.476.826,90 | |
| Ambarella Inc. | 56,44EUR | 11:58 | +3,33 | +1,82 | 83,76 | 42,15 | 24.099,88 | |
| AMC Global Media Inc. | 9,100EUR | 09:36 | +1,11 | +0,100 | 11,000 | 5,700 | 182,00 | |
| American Coastal Insura. Corp. | 9,400EUR | 16.10. | -0,51 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 279,70EUR | 12:02 | +0,36 | +1,00 | 331,60 | 252,05 | 186.000,50 | |
| American International Grp Inc | 70,04EUR | 16.10. | 73,84 | 60,57 | 70,04 | |||
| American Public Education | 42,60EUR | 10:24 | +0,95 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,80EUR | 08:00 | -0,18 | -0,04 | 36,64 | 20,60 | 114,00 | |
| Amgen | 389,00EUR | 12:08 | +0,03 | +0,10 | 393,35 | 247,45 | 427.900,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,33EUR | 12:02 | +3,47 | +1,29 | 83,99 | 25,15 | 8.469,83 | |
| ams-OSRAM AG | 19,80EUR | 12:09 | +5,60 | +1,05 | 27,40 | 7,38 | 143.371,80 | |
| Amtech Systems Inc. | 11,90EUR | 16.10. | +4,46 | +0,50 | 23,60 | 6,10 | 3.808,00 | |
| Analog Devices Inc. | 358,10EUR | 12:07 | +1,82 | +6,40 | 388,50 | 191,96 | 37.600,50 | |
| Andersons Inc., The | 60,50EUR | 16.10. | 70,50 | 39,32 | ||||
| Andritz AG | 79,50EUR | 12:09 | -0,75 | -0,60 | 88,40 | 57,80 | 23.373,00 | |
| Angiodynamics Inc. | 9,550EUR | 16.10. | -0,50 | -0,050 | 14,000 | 8,400 | ||
| Anglo American PLC | 47,61EUR | 16.10. | -2,68 | -1,27 | 50,70 | 30,30 | 148.447,98 | |
| AB InBev | 73,30EUR | 12:13 | +0,22 | +0,16 | 76,12 | 50,52 | 178.412,20 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 16.10. | 82,00 | 60,00 | ||||
| Apogee Enterprises Inc. | 36,00EUR | 16.10. | -0,54 | -0,20 | 42,80 | 27,60 | ||
| Apple | 305,90EUR | 12:10 | +0,21 | +0,65 | 311,75 | 207,80 | 2.615.139,10 | |
| Applied Materia | 378,30EUR | 12:10 | +3,82 | +13,90 | 647,80 | 175,12 | 658.242,00 | |
| Applied Optoelectronics Inc. | 70,48EUR | 12:16 | +4,40 | +2,96 | 199,48 | 16,20 | 262.678,96 | |
| ArcelorMittal S.A. | 56,58EUR | 12:13 | +0,46 | +0,26 | 68,50 | 31,74 | 105.861,18 | |
| Arch Capital Group Ltd. | 87,88EUR | 16.10. | +0,74 | +0,66 | 94,32 | 72,16 | 87,88 | |
| argenx SE | 729,00EUR | 11:54 | -0,22 | -1,60 | 924,40 | 564,60 | 39.366,00 | |
| ARM Holdings PLC | 210,00EUR | 12:07 | +3,70 | +7,50 | 393,50 | 80,00 | 188.160,00 | |
| Aroundtown SA | 1,393EUR | 12:15 | -0,50 | -0,007 | 3,290 | 1,349 | 213.471,68 | |
| Arrow Financial Corp. | 30,40EUR | 10:17 | -5,00 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 12:05 | +2,04 | +15,00 | ||||
| ASML | 1.496,40EUR | 12:16 | +2,49 | +36,40 | 1.748,00 | 822,50 | 7.875.553,20 | |
| ASML Holding N.V. | 1.495,00EUR | 11:24 | +2,40 | +35,00 | 1.750,00 | 822,00 | 587.535,00 | |
| Associated Banc-Corp | 25,20EUR | 11:54 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 53,40EUR | 12:03 | +0,38 | +0,20 | 50.302,80 | |||
| AstraZeneca PLC | 147,00EUR | 11:58 | -0,24 | -0,35 | 181,10 | 133,10 | 142.002,00 | |
| Astronics Corp. | 54,00EUR | 16.10. | 84,50 | 39,36 | ||||
| AT & T Inc. | 20,78EUR | 11:51 | -0,31 | -0,07 | 25,52 | 17,41 | 185.292,22 | |
| AT&S | 170,80EUR | 12:16 | +1,56 | +2,60 | 245,50 | 25,40 | 1.373.232,00 | |
| ATOSS Software SE | 91,20EUR | 11:57 | +2,47 | +2,20 | 123,40 | 65,10 | 63.566,40 | |
| AtriCure Inc. | 50,50EUR | 09:15 | +0,40 | +0,20 | 1.010,00 | |||
| AudioCodes Ltd. | 9,800EUR | 16.10. | +1,02 | +0,100 | 10,300 | 6,000 | ||
| Aumann | 14,05EUR | 08:00 | 16,20 | 11,16 | 519,85 | |||
| AUMOVIO | 35,50EUR | 11:07 | +1,87 | +0,65 | 47,78 | 32,48 | 371.188,00 | |
| Aurubis | 153,10EUR | 12:13 | +0,33 | +0,50 | 224,00 | 104,70 | 579.024,20 | |
| AUSTRIACARD HOLDINGS AG | 9,550EUR | 10:11 | +10,40 | +0,900 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,10EUR | 12:15 | -0,66 | -0,12 | 31,44 | 14,40 | 335.755,00 | |
| Autodesk Inc. | 211,95EUR | 11:20 | -0,28 | -0,60 | 275,35 | 162,34 | 5.298,75 | |
| Automatic Data Processing Inc. | 259,95EUR | 12:15 | +0,06 | +0,15 | 259,95 | 160,06 | 78.764,85 | |
| Avis Budget Group Inc. | 92,20EUR | 11:05 | +0,81 | +0,74 | 712,20 | 73,76 | 15.397,40 | |
| AXA-UAP | 42,28EUR | 12:15 | -1,26 | -0,54 | 45,89 | 36,55 | 1.042.286,56 | |
| Axos Financial Inc. | 77,50EUR | 16.10. | +0,64 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 48,35EUR | 10:23 | +4,36 | +2,01 | 128,55 | 4,08 | 153.317,85 | |
| Azenta Inc. | 32,20EUR | 16.10. | +0,67 | +0,20 | 41,40 | 13,80 | 64,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.