Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,44EUR18:23-8,86-7,26129,3552,4014.710,80
ABB Ltd.80,94EUR18:22-2,98-2,4896,3655,46676.901,22
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR18:22-13,48-3,8031,209,00
Acadia Pharmaceuticals Inc.22,74EUR28.07.+0,26+0,0624,1117,06341,10
ACCENTRO RE44,60EUR17:38-1,76-0,8080,500,05
ACI Worldwide Inc.53,00EUR08:07+0,95+0,5053,0032,403.180,00
Adamas Trust Inc.7,700EUR28.07.8,4505,500770,00
Addus HomeCare Corp.103,00EUR17:55+0,98+1,00107,0068,50
Adesso SE60,20EUR18:24+2,21+1,30104,0047,30143.577,00
adidas180,75EUR18:20+0,61+1,10200,90130,204.369.631,25
Adobe Systems230,95EUR18:22+5,74+12,55324,30165,723.460.785,75
ADTRAN Holdings Inc.7,315EUR18:02-7,80-0,61317,2006,17264.452,47
Adva23,20EUR13:4923,5020,506.426,40
Advanced Energy Inds Inc.228,00EUR17:18-8,65-20,70344,00112,0013.908,00
AMD376,15EUR18:24-5,46-21,75511,70126,5018.784.554,85
Adyen875,70EUR18:13-1,77-15,801.596,40774,301.726.880,40
AEGON Ltd.7,986EUR17:37-1,36-0,1108,1525,774251.551,01
Aehr Test Systems56,84EUR17:55-7,89-4,84106,9014,02111.008,52
AeroVironment Inc.127,15EUR18:26-7,22-9,85359,50117,45109.221,85
AGEAS SA/NV70,95EUR17:21-1,26-0,9072,7055,9522.136,40
Agenus Inc.5,750EUR16:40+0,87+0,0507,4502,3602.972,75
Agilysys Inc.93,50EUR28.07.+3,09+3,00123,0053,007.667,00
Agios Pharmaceuticals Inc.32,60EUR28.07.-2,55-0,8039,6018,90
AGRANA Beteiligungs-AG11,30EUR17:19-0,89-0,1012,8010,902.237,40
Ahold Delhaize34,90EUR17:25-0,51-0,1842,9432,0082.852,60
Air F.-KLM11,88EUR17:29-2,56-0,3115,158,37134.983,13
Air Liquide-SA Ét.Expl.P.G.Cl.171,44EUR18:15-1,46-2,54190,00155,00659.529,68
Airbus SE211,80EUR18:25+0,09+0,20221,25154,503.695.698,20
Aixtron SE33,24EUR18:23-4,21-1,4562,6811,685.434.872,96
Akamai Technologies Inc.94,24EUR18:10-3,18-3,11141,5660,4143.350,40
Alibaba100,80EUR18:20+0,20+0,20164,2079,50841.075,20
Align Technology Inc.151,75EUR15:30+2,21+3,40178,95104,901.517,50
Alkermes PLC42,43EUR16:22-3,74-1,6349,1522,403.691,41
All for One Group SE67,40EUR17:5967,8027,1066.726,00
Allane12,20EUR28.07.+1,69+0,2012,509,00
Allegiant Travel Co.87,76EUR14:26-4,20-3,74103,3541,4026.854,56
Allgeier SE16,95EUR17:47-4,37-0,7524,4014,3580.258,25
Allianz427,90EUR18:25-1,25-5,40433,50334,0016.187.884,90
Allient Inc.67,50EUR18:15-7,53-5,5099,0031,00
Alnylam Pharmaceuticals Inc253,70EUR17:19-0,44-1,10425,00231,30507,40
Alpha & Omega Semiconductor24,86EUR11:58-4,90-1,2346,8614,871.615,90
Alphabet Inc.293,70EUR18:23+0,55+1,60346,95163,122.912.329,20
Alphabet Inc.294,20EUR18:22+0,48+1,40350,75162,349.033.999,40
Alstom S.A.16,35EUR17:24+0,12+0,0230,1914,95130.914,45
Altria Group Inc.66,24EUR18:21+0,79+0,5267,6846,55510.114,24
AlzChem Grp.173,90EUR18:22+1,17+2,00209,40122,60196.333,10
Amadeus Fire24,45EUR18:11+6,07+1,4067,4018,8286.993,10
AMAG Austria Metall AG26,60EUR18:17+1,14+0,3030,6023,001.941,80
Amarin Corp. PLC12,00EUR28.07.+1,65+0,2017,5011,3072,00
Amazon.com Inc.200,85EUR18:24-0,84-1,70238,05165,8810.363.659,15
Ambarella Inc.58,56EUR18:11-2,85-1,7283,7642,15340.350,72
AMC Global Media Inc.8,650EUR28.07.+3,39+0,3009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR28.07.+1,60+0,15010,5008,75084,60
American Expres293,50EUR18:21-0,64-1,90331,60249,55587.000,00
American International Grp Inc70,94EUR28.07.-0,25-0,1873,8460,57155.713,30
American Public Education43,80EUR18:18+2,82+1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,06EUR12:45+0,15+0,0440,5024,98162,36
Amgen342,65EUR18:18-0,44-1,50349,95228,95763.081,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.38,91EUR18:22-2,60-1,0483,9918,87106.794,23
ams-OSRAM AG16,40EUR18:19-5,52-0,9526,707,38158.620,80
Amtech Systems Inc.12,40EUR16:59-5,51-0,7023,603,884.935,20
Analog Devices Inc.310,75EUR18:25-3,03-9,70388,50186,04192.975,75
Andersons Inc., The64,00EUR28.07.-3,91-2,5070,5029,00512,00
Andritz AG74,80EUR17:54-0,94-0,7080,5057,8032.762,40
Angiodynamics Inc.12,00EUR28.07.+1,60+0,2012,707,30
Anglo American PLC42,02EUR18:02-0,88-0,3749,2923,5080.468,30
AB InBev74,08EUR18:09+1,37+1,0074,9848,88574.786,72
ANI Pharmaceuticals Inc.68,50EUR28.07.+0,70+0,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR28.07.-2,73-1,0042,8027,60
Apple299,95EUR18:25+0,49+1,45301,60174,3619.621.229,25
Applied Materia391,25EUR18:19-6,54-27,30647,80132,464.281.840,00
Applied Optoelectronics Inc.69,62EUR18:25-9,67-7,42199,4816,20224.315,64
ArcelorMittal S.A.57,42EUR18:11-2,64-1,5662,5026,37116.964,54
Arch Capital Group Ltd.92,58EUR13:34-0,88-0,8294,3272,1613.887,00
argenx SE777,00EUR18:04+0,78+6,00845,00517,60185.703,00
Aroundtown SA2,148EUR18:15-1,01-0,0223,5402,060194.095,43
Arrow Financial Corp.34,80EUR18:2337,2018,30
ASM International N.V.705,00EUR18:21-4,08-30,00
ASML1.353,80EUR18:25-2,60-36,001.748,00588,0023.661.716,40
ASML Holding N.V.1.350,00EUR18:15-2,53-35,001.750,00588,001.410.750,00
Associated Banc-Corp26,80EUR18:20-0,74-0,2027,609,00
ASTA Energy Solutions AG52,00EUR18:23-3,73-2,00453.700,00
AstraZeneca PLC153,30EUR18:19+1,16+1,75181,10124,00758.375,10
Astronics Corp.57,00EUR16:36-4,20-2,5084,5023,6212.540,00
AT & T Inc.21,49EUR18:19-0,97-0,2125,5217,41525.709,87
AT&S116,60EUR18:25-5,82-7,20245,5017,042.456.062,40
ATOSS Software SE88,90EUR18:21-0,45-0,40123,4065,10738.047,80
AtriCure Inc.34,60EUR16:38+0,57+0,201.314,80
Aumann13,65EUR18:25+3,08+0,4016,2010,70220.515,75
AUMOVIO36,65EUR17:56-1,21-0,4560.179,30
Aurubis175,00EUR18:23224,0084,05310.800,00
AUSTRIACARD HOLDINGS AG9,210EUR18:22+3,37+0,30010,0804,420
AUTO1 Group SE22,82EUR18:20-6,17-1,4831,5414,405.734.278,06
Autodesk Inc.215,60EUR17:53+4,42+9,20279,70162,34112.758,80
Automatic Data Processing Inc.245,90EUR18:24+5,67+13,15275,95160,06228.441,10
Avis Budget Group Inc.128,25EUR17:35-10,16-14,70712,2073,7643.861,50
AXA-UAP44,98EUR18:23-0,29-0,1345,7436,551.216.079,28
Axos Financial Inc.85,50EUR28.07.-0,58-0,5086,0067,50
AXT Inc.33,34EUR18:17-11,10-4,20128,551,60304.027,46
Azenta Inc.24,80EUR17:42-0,80-0,2034,6013,80148,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.