Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,84EUR10:09-0,42-0,28129,3563,062.781,44
ABB Ltd.85,40EUR10:24+1,02+0,8696,3656,281.816.031,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR10:09-2,38-0,6031,209,00
Acadia Pharmaceuticals Inc.25,81EUR27.08.-0,47-0,1226,6517,061.006,59
ACCENTRO RE35,20EUR09:15-0,57-0,2080,500,05
ACI Worldwide Inc.44,20EUR27.08.-0,43-0,2053,0032,40
Adamas Trust Inc.8,400EUR27.08.8,9005,600
Addus HomeCare Corp.98,50EUR10:01+0,51+0,50107,0068,50
Adesso SE60,10EUR10:21+0,34+0,20104,0047,3023.859,70
adidas153,25EUR10:24+0,36+0,55200,90130,201.536.178,00
Adobe Systems250,00EUR10:23+0,48+1,20314,95165,72654.750,00
ADTRAN Holdings Inc.6,715EUR09:54+0,39+0,02617,2006,17210.072,50
Adva23,00EUR27.08.+0,88+0,2023,5020,90966,00
Advanced Energy Inds Inc.240,80EUR27.08.-1,14-2,80344,00125,002.648,80
AMD404,90EUR10:22-0,88-3,60511,70126,50708.170,10
Adyen1.085,00EUR10:20+0,41+4,401.596,40774,30593.495,00
AEGON Ltd.7,960EUR09:31+0,78+0,0628,3645,77410.435,56
Aehr Test Systems76,44EUR10:19-2,18-1,68126,6516,4399.066,24
AeroVironment Inc.132,00EUR10:22+1,46+1,90359,50117,4555.968,00
AGEAS SA/NV73,95EUR08:04+0,27+0,2075,5055,95813,45
Agenus Inc.6,750EUR27.08.+0,76+0,0507,4502,3604.522,50
Agilysys Inc.97,50EUR27.08.+0,97+1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR27.08.-0,68-0,2039,6018,90
AGRANA Beteiligungs-AG11,20EUR10:21-1,33-0,1512,8010,854.984,00
Ahold Delhaize30,40EUR10:25-0,62-0,1942,9430,3474.753,60
Air F.-KLM11,85EUR09:33+0,42+0,0514,398,373.685,35
Air Liquide-SA Ét.Expl.P.G.Cl.168,80EUR10:24+1,03+1,72190,00155,00135.208,80
Airbus SE204,40EUR10:25+0,52+1,05221,25154,50348.297,60
Aixtron SE36,74EUR10:24-1,63-0,6162,6811,68912.033,76
Akamai Technologies Inc.96,13EUR10:23-0,02-0,02141,5661,111.538,08
Alibaba100,00EUR10:22+0,40+0,40164,2079,50301.000,00
Align Technology Inc.136,65EUR08:17-0,44-0,60169,55104,908.199,00
Alkermes PLC42,61EUR27.08.+1,17+0,4849,1522,80
All for One Group SE67,80EUR09:2568,8027,1010.305,60
Allane11,80EUR27.08.+2,56+0,3012,508,20
Allegiant Travel Co.71,72EUR27.08.+0,29+0,20103,3550,50
Allgeier SE15,85EUR10:21+1,94+0,3024,4014,3519.337,00
Allianz450,40EUR10:24+1,37+6,10452,80337,105.612.434,40
Allient Inc.80,50EUR10:04+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc200,10EUR27.08.+0,79+1,60425,00172,15920.059,80
Alpha & Omega Semiconductor22,66EUR27.08.-0,45-0,1046,8614,8717.493,52
Alphabet Inc.291,20EUR10:23+0,48+1,40346,95177,52441.459,20
Alphabet Inc.293,60EUR10:25+0,55+1,60350,75176,906.822.089,60
Alstom S.A.16,77EUR09:31+0,21+0,0430,1914,959.290,58
Altria Group Inc.58,32EUR10:19+0,62+0,3667,6846,55513.157,68
AlzChem Grp.166,30EUR10:15+1,53+2,50209,40122,6039.413,10
Amadeus Fire21,05EUR10:00+0,73+0,1562,4018,822.399,70
AMAG Austria Metall AG27,40EUR09:01+0,74+0,2030,6023,00
Amarin Corp. PLC11,70EUR27.08.-0,83-0,1017,5011,30
Amazon.com Inc.221,25EUR10:24+0,64+1,40249,00165,882.073.555,00
Ambarella Inc.61,28EUR27.08.-0,56-0,3483,7642,1524.083,04
AMC Global Media Inc.11,00EUR27.08.-0,94-0,1011,005,70
American Coastal Insura. Corp.8,200EUR08:5010,5008,200656,00
American Expres285,90EUR10:10-0,17-0,50331,60252,0527.446,40
American International Grp Inc65,10EUR27.08.-0,09-0,0673,8460,57195,30
American Public Education38,40EUR10:19+1,05+0,4052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,50EUR27.08.+0,54+0,1240,2022,181.125,00
Amgen378,40EUR10:24+0,15+0,55382,75228,95149.468,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,01EUR10:08-0,28-0,1383,9920,1023.454,67
ams-OSRAM AG19,60EUR10:22+1,29+0,2526,707,3819.306,00
Amtech Systems Inc.13,70EUR08:0023,605,00109,60
Analog Devices Inc.322,80EUR09:04-0,81-2,60388,50191,963.873,60
Andersons Inc., The55,00EUR27.08.70,5033,583.850,00
Andritz AG83,20EUR09:30+1,10+0,9084,7057,8011.232,00
Angiodynamics Inc.13,40EUR27.08.-0,74-0,1013,907,50
Anglo American PLC50,08EUR10:15+1,50+0,7450,2025,30120.342,24
AB InBev68,46EUR09:50+0,88+0,6076,1248,8867.570,02
ANI Pharmaceuticals Inc.63,00EUR27.08.-0,79-0,5084,5061,503.780,00
Apogee Enterprises Inc.37,20EUR27.08.-0,57-0,2042,8027,60
Apple271,05EUR10:24+0,35+0,95301,80193,0214.633.989,50
Applied Materia409,05EUR10:18-0,93-3,85647,80132,46110.443,50
Applied Optoelectronics Inc.94,13EUR10:16-2,56-2,48199,4816,20110.979,27
ArcelorMittal S.A.64,30EUR09:16+0,50+0,3265,9827,431.864,70
Arch Capital Group Ltd.84,94EUR27.08.-0,21-0,1894,3272,166.285,56
argenx SE908,80EUR10:20-0,04-0,40922,40564,6056.345,60
Aroundtown SA1,991EUR10:18-0,45-0,0093,4501,986144.689,95
Arrow Financial Corp.30,60EUR08:00-5,56-1,8037,2018,30
ASM International N.V.810,00EUR10:08-0,61-5,00
ASML1.483,60EUR10:24-0,04-0,601.748,00611,701.673.500,80
ASML Holding N.V.1.480,00EUR10:22-0,34-5,001.750,00614,00100.640,00
Associated Banc-Corp26,00EUR10:0128,009,00
ASTA Energy Solutions AG59,60EUR10:23-1,34-0,80102.571,60
AstraZeneca PLC141,85EUR10:19+0,43+0,60181,10124,00121.139,90
Astronics Corp.65,50EUR27.08.84,5030,9421.942,50
AT & T Inc.21,91EUR10:11+0,11+0,0325,5217,4128.651,74
AT&S155,80EUR10:21+4,03+6,00245,5018,18694.712,20
ATOSS Software SE100,40EUR10:06+0,40+0,40123,4065,10131.323,20
AtriCure Inc.42,00EUR27.08.-0,95-0,4024.780,00
Aumann14,90EUR10:17+1,02+0,1516,2010,7222.513,90
AUMOVIO35,70EUR10:21+2,60+0,9055.620,60
Aurubis181,20EUR10:20+2,48+4,40224,0094,25170.871,60
AUSTRIACARD HOLDINGS AG9,800EUR09:04+1,66+0,16010,0804,420
AUTO1 Group SE22,00EUR10:05+0,37+0,0831,5414,4080.784,00
Autodesk Inc.221,45EUR10:02-4,48-10,40279,70162,3447.833,20
Automatic Data Processing Inc.244,95EUR10:17-1,07-2,60261,55160,0628.414,20
Avis Budget Group Inc.120,10EUR27.08.+0,21+0,25712,2073,7611.169,30
AXA-UAP43,36EUR10:25+0,44+0,1945,8936,55340.679,52
Axos Financial Inc.85,00EUR27.08.-0,60-0,5086,0067,50
AXT Inc.55,70EUR10:06-3,68-2,12128,552,3632.417,40
Azenta Inc.31,60EUR27.08.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.