Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,60EUR16:00-3,00-2,04129,3563,069.923,40
ABB Ltd.83,30EUR19:49-3,01-2,5896,3658,24446.488,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR19:48+3,48+0,8031,209,00
Acadia Pharmaceuticals Inc.23,88EUR15:53+1,01+0,2426,6517,06167,16
ACCENTRO RE30,00EUR18:07+1,35+0,4080,500,05
ACI Worldwide Inc.45,20EUR08.09.-0,45-0,2053,0032,40
Adamas Trust Inc.8,400EUR08.09.-0,60-0,0508,9005,6002.520,00
Addus HomeCare Corp.99,50EUR19:45107,0068,50
Adesso SE57,70EUR17:23-2,85-1,70104,0047,3097.282,20
adidas146,20EUR19:48-0,14-0,20200,90130,202.084.373,40
Adobe Systems221,00EUR19:46-0,02-0,05314,95165,721.983.917,00
ADTRAN Holdings Inc.6,400EUR15:37-2,43-0,15517,2006,0751.024,00
Adva22,60EUR08.09.23,5021,0014.464,00
Advanced Energy Inds Inc.245,80EUR17:11-0,44-1,10344,00132,0045.718,80
AMD449,80EUR19:49+3,66+15,85511,70126,509.681.045,40
Adyen950,90EUR19:40-3,30-32,401.596,40774,301.580.395,80
AEGON Ltd.7,806EUR18:18-1,24-0,0988,3645,774277.885,79
Aehr Test Systems84,10EUR19:41+8,92+6,92126,6516,43525.120,40
AeroVironment Inc.122,25EUR19:46-4,32-5,50359,50117,45292.544,25
AGEAS SA/NV73,75EUR18:40-1,21-0,9076,5555,9527.803,75
Agenus Inc.6,000EUR19:48-5,56-0,3507,4502,36036.300,00
Agilysys Inc.94,00EUR08.09.-1,62-1,50123,0053,006.016,00
Agios Pharmaceuticals Inc.28,20EUR08.09.+4,17+1,2039,6018,90
AGRANA Beteiligungs-AG11,35EUR18:56-0,44-0,0512,8010,859.602,10
Ahold Delhaize31,05EUR19:44-0,35-0,1142,9430,34277.307,55
Air F.-KLM11,52EUR19:47-1,03-0,1214,398,3727.521,28
Air Liquide-SA Ét.Expl.P.G.Cl.168,44EUR19:44-3,03-5,26190,00155,00366.188,56
Airbus SE196,02EUR19:38-1,51-3,00221,25154,501.933.345,26
Aixtron SE37,74EUR19:40-1,08-0,4162,6811,681.796.650,44
Akamai Technologies Inc.96,14EUR19:03+5,56+5,04141,5661,1155.761,20
Alibaba94,60EUR19:42-2,28-2,20164,2079,501.769.398,40
Align Technology Inc.130,95EUR19:25-0,49-0,65169,55104,9016.761,60
Alkermes PLC39,50EUR08.09.+0,99+0,3849,1522,80592,50
All for One Group SE67,60EUR17:51+0,30+0,2068,8027,1026.499,20
Allane11,90EUR08.09.+1,69+0,2012,508,20
Allegiant Travel Co.62,90EUR08.09.+0,65+0,42103,3550,50
Allgeier SE15,10EUR18:15-1,95-0,3024,4014,3538.127,50
Allianz435,50EUR19:49-1,52-6,70454,50337,1022.865.056,50
Allient Inc.80,50EUR18:08+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc219,00EUR19:45-1,49-3,30425,00172,1540.296,00
Alpha & Omega Semiconductor22,00EUR17:08+0,37+0,0846,8614,871.518,00
Alphabet Inc.282,30EUR19:46-2,13-6,15346,95202,104.033.784,70
Alphabet Inc.284,15EUR19:46-2,32-6,75350,75201,459.577.275,75
Alstom S.A.15,88EUR18:07-2,08-0,3430,1914,9562.531,63
Altria Group Inc.58,26EUR19:42-0,61-0,3667,6846,55396.168,00
AlzChem Grp.161,60EUR17:24-1,28-2,10209,40122,60142.854,40
Amadeus Fire19,00EUR17:51-0,74-0,1457,9018,8276.437,00
AMAG Austria Metall AG26,80EUR17:35-0,37-0,1030,6023,002.680,00
Amarin Corp. PLC12,30EUR08.09.+0,83+0,1017,5011,301.611,30
Amazon.com Inc.216,70EUR19:49-1,97-4,35249,00165,889.211.483,60
Ambarella Inc.57,50EUR19:40+4,19+2,2883,7642,1573.830,00
AMC Global Media Inc.10,90EUR08.09.-3,92-0,4011,005,70
American Coastal Insura. Corp.8,200EUR08.09.10,5008,200
American Expres277,00EUR18:55-1,07-3,00331,60252,05406.082,00
American International Grp Inc63,56EUR11:59-0,16-0,1073,8460,578.517,04
American Public Education37,40EUR19:39-0,53-0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,70EUR12:58+0,19+0,0439,0021,704.470,20
Amgen335,50EUR19:29-0,67-2,25383,95228,95600.545,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,68EUR18:09+0,84+0,3783,9921,0075.557,75
ams-OSRAM AG19,65EUR19:15-0,26-0,0526,707,38263.192,10
Amtech Systems Inc.13,20EUR08.09.23,606,103.999,60
Analog Devices Inc.312,90EUR15:45+0,34+1,05388,50191,9626.909,40
Andersons Inc., The60,00EUR08.09.-0,82-0,5070,5033,5810.200,00
Andritz AG83,80EUR19:26+0,24+0,2084,9057,8079.191,00
Angiodynamics Inc.13,00EUR08.09.+0,77+0,1014,008,40
Anglo American PLC48,98EUR19:05-2,51-1,2550,7028,6046.482,02
AB InBev67,38EUR18:56-2,01-1,3876,1248,88286.836,66
ANI Pharmaceuticals Inc.60,50EUR14:0784,5060,00726,00
Apogee Enterprises Inc.34,00EUR08.09.-1,20-0,4042,8027,604.148,00
Apple268,40EUR19:49-1,25-3,40301,80193,026.736.034,80
Applied Materia401,55EUR19:32-1,02-4,15647,80138,88479.049,15
Applied Optoelectronics Inc.94,95EUR19:46-0,84-0,80199,4816,20235.001,25
ArcelorMittal S.A.66,44EUR19:38+0,09+0,0668,5028,77159.389,56
Arch Capital Group Ltd.81,98EUR15:33+0,59+0,4894,3272,1620.495,00
argenx SE859,80EUR19:47-0,53-4,60924,40564,60159.922,80
Aroundtown SA1,859EUR19:28-0,32-0,0063,3541,854232.194,68
Arrow Financial Corp.32,80EUR19:3737,2018,30
ASM International N.V.830,00EUR19:05
ASML1.490,40EUR19:47-1,86-28,201.748,00673,507.463.923,20
ASML Holding N.V.1.495,00EUR17:45-1,98-30,001.750,00674,00194.350,00
Associated Banc-Corp25,60EUR19:48-0,78-0,2028,009,00
ASTA Energy Solutions AG66,20EUR19:26-0,61-0,40131.738,00
AstraZeneca PLC135,65EUR19:38-1,49-2,05181,10124,00707.143,45
Astronics Corp.65,00EUR08.09.84,5032,4421.060,00
AT & T Inc.21,47EUR19:07-2,02-0,4525,5217,41376.819,97
AT&S167,80EUR19:37+1,21+2,00245,5018,521.045.729,60
ATOSS Software SE91,60EUR19:43+0,11+0,10123,4065,10203.718,40
AtriCure Inc.45,60EUR08.09.-1,30-0,606.064,80
Aumann13,40EUR19:05-2,21-0,3016,2011,0278.792,00
AUMOVIO37,00EUR19:33-3,27-1,25150.997,00
Aurubis180,10EUR19:34-0,22-0,40224,0094,25661.327,20
AUSTRIACARD HOLDINGS AG9,710EUR18:24+0,31+0,03010,0804,420
AUTO1 Group SE20,12EUR19:46-5,58-1,1831,5414,401.954.436,68
Autodesk Inc.178,70EUR19:45-2,28-4,14279,50162,34247.320,80
Automatic Data Processing Inc.228,65EUR19:22-0,98-2,25256,25160,0690.316,75
Avis Budget Group Inc.114,90EUR13:16-1,09-1,25712,2073,76344,70
AXA-UAP42,91EUR19:46-1,88-0,8245,8936,551.028.423,97
Axos Financial Inc.83,50EUR08.09.-3,03-2,5086,0067,50
AXT Inc.60,90EUR18:54+0,60+0,36128,552,75128.925,30
Azenta Inc.25,80EUR15:5634,6013,801.032,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.