Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,42EUR | 08:01 | +0,14 | +0,14 | 129,35 | 52,40 | 4.917,42 | |
| ABB Ltd. | 85,98EUR | 18:32 | +1,20 | +1,02 | 96,36 | 55,02 | 1.135.107,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 29,20EUR | 18:38 | +2,08 | +0,60 | 29,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 16.07. | -0,94 | -0,21 | 24,11 | 17,06 | ||
| ACCENTRO RE | 53,00EUR | 17:38 | -1,85 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 51,50EUR | 16:03 | -1,96 | -1,00 | 51,50 | 32,40 | 20.600,00 | |
| Adamas Trust Inc. | 8,000EUR | 16:19 | -1,88 | -0,150 | 8,450 | 5,500 | 28.800,00 | |
| Addus HomeCare Corp. | 98,00EUR | 17:40 | +0,52 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,30EUR | 18:04 | -1,59 | -0,90 | 104,00 | 47,30 | 189.674,70 | |
| adidas | 181,45EUR | 18:32 | -0,33 | -0,60 | 208,80 | 130,20 | 2.328.366,40 | |
| Adobe Systems | 208,00EUR | 18:37 | +0,39 | +0,80 | 325,60 | 165,72 | 1.283.152,00 | |
| ADTRAN Holdings Inc. | 10,27EUR | 17:54 | +2,59 | +0,26 | 17,20 | 6,17 | 20.969,23 | |
| Adva | 23,10EUR | 12:06 | 23,20 | 20,40 | 716,10 | |||
| Advanced Energy Inds Inc. | 248,40EUR | 18:00 | -1,20 | -3,00 | 344,00 | 112,00 | 16.642,80 | |
| AMD | 436,50EUR | 18:39 | -0,34 | -1,50 | 511,70 | 126,50 | 17.455.198,50 | |
| Adyen | 833,30EUR | 18:23 | -2,07 | -17,60 | 1.596,40 | 774,30 | 1.292.448,30 | |
| AEGON Ltd. | 7,898EUR | 18:40 | 7,950 | 5,774 | 95.944,90 | |||
| Aehr Test Systems | 71,48EUR | 18:32 | -2,46 | -1,80 | 106,90 | 12,91 | 257.256,52 | |
| AeroVironment Inc. | 127,80EUR | 18:04 | -1,85 | -2,40 | 359,50 | 117,45 | 110.163,60 | |
| AGEAS SA/NV | 72,50EUR | 17:58 | +2,05 | +1,45 | 72,50 | 55,95 | 59.595,00 | |
| Agenus Inc. | 4,340EUR | 16:53 | -1,40 | -0,060 | 7,450 | 2,360 | 2.170,00 | |
| Agilysys Inc. | 94,00EUR | 16.07. | -2,60 | -2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 07:34 | +1,18 | +0,40 | 39,60 | 18,90 | 1.035,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 13:10 | +1,32 | +0,15 | 12,80 | 10,90 | 3.234,75 | |
| Ahold Delhaize | 36,17EUR | 18:22 | +0,84 | +0,30 | 42,94 | 32,00 | 164.030,95 | |
| Air F.-KLM | 12,45EUR | 17:42 | -3,47 | -0,45 | 15,15 | 8,37 | 281.742,36 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,20EUR | 18:38 | -0,10 | -0,18 | 190,00 | 155,00 | 559.243,20 | |
| Airbus SE | 194,66EUR | 18:34 | -0,21 | -0,40 | 221,25 | 154,50 | 2.325.213,70 | |
| Aixtron SE | 39,47EUR | 18:34 | -0,88 | -0,35 | 62,68 | 11,68 | 5.678.312,08 | |
| Akamai Technologies Inc. | 104,42EUR | 17:55 | +0,48 | +0,50 | 141,56 | 60,41 | 68.290,68 | |
| Alibaba | 101,00EUR | 18:25 | -1,75 | -1,80 | 164,20 | 79,50 | 1.879.206,00 | |
| Align Technology Inc. | 154,40EUR | 14:06 | -1,54 | -2,40 | 180,60 | 104,90 | 32.115,20 | |
| Alkermes PLC | 44,90EUR | 16.07. | +1,48 | +0,66 | 49,15 | 22,40 | ||
| All for One Group SE | 67,60EUR | 18:21 | +0,60 | +0,40 | 67,60 | 27,10 | 1.108.166,80 | |
| Allane | 11,70EUR | 14:31 | +1,80 | +0,20 | 12,50 | 9,00 | 2.340,00 | |
| Allegiant Travel Co. | 91,94EUR | 11:18 | -3,03 | -2,78 | 103,35 | 41,40 | 7.814,90 | |
| Allgeier SE | 16,80EUR | 17:34 | 24,40 | 14,35 | 58.632,00 | |||
| Allianz | 422,40EUR | 18:38 | +1,01 | +4,20 | 425,50 | 334,00 | 14.560.128,00 | |
| Allient Inc. | 75,50EUR | 18:11 | -0,66 | -0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 240,80EUR | 17:16 | -3,26 | -8,00 | 425,00 | 239,00 | 19.504,80 | |
| Alpha & Omega Semiconductor | 25,80EUR | 10:54 | +2,14 | +0,57 | 46,86 | 14,87 | 13.364,40 | |
| Alphabet Inc. | 302,55EUR | 18:39 | -2,25 | -6,95 | 346,95 | 158,46 | 3.565.551,75 | |
| Alphabet Inc. | 303,15EUR | 18:39 | -2,15 | -6,65 | 350,75 | 157,74 | 12.231.193,05 | |
| Alstom S.A. | 15,76EUR | 18:02 | -1,32 | -0,21 | 30,19 | 14,95 | 39.415,76 | |
| Altria Group Inc. | 64,88EUR | 18:22 | +1,57 | +1,00 | 65,80 | 46,55 | 3.151.481,12 | |
| AlzChem Grp. | 173,20EUR | 17:53 | -0,29 | -0,50 | 209,40 | 122,60 | 181.686,80 | |
| Amadeus Fire | 21,55EUR | 18:01 | -0,47 | -0,10 | 78,40 | 18,82 | 20.989,70 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | 133,50 | |
| Amarin Corp. PLC | 12,50EUR | 16.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 217,20EUR | 18:40 | -0,53 | -1,15 | 238,05 | 165,88 | 9.906.274,80 | |
| Ambarella Inc. | 54,98EUR | 18:19 | -1,09 | -0,60 | 83,76 | 42,15 | 117.217,36 | |
| AMC Global Media Inc. | 9,600EUR | 16:24 | -1,60 | -0,150 | 9,650 | 4,920 | 15.744,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 16.07. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 310,90EUR | 18:39 | -1,52 | -4,80 | 331,60 | 249,55 | 411.009,80 | |
| American International Grp Inc | 70,70EUR | 17:45 | +3,06 | +2,08 | 73,84 | 60,57 | 10.392,90 | |
| American Public Education | 43,20EUR | 18:37 | -0,46 | -0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 16.07. | +0,89 | +0,26 | 40,50 | 24,98 | ||
| Amgen | 322,60EUR | 18:24 | -0,96 | -3,10 | 333,30 | 228,95 | 748.432,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 54,98EUR | 18:39 | -1,02 | -0,56 | 83,99 | 17,84 | 87.363,22 | |
| ams-OSRAM AG | 17,05EUR | 18:34 | -14,10 | -2,75 | 26,70 | 7,38 | 1.459.940,35 | |
| Amtech Systems Inc. | 14,20EUR | 16:05 | +2,78 | +0,40 | 23,60 | 3,88 | 4.302,60 | |
| Analog Devices Inc. | 326,40EUR | 17:37 | -1,14 | -3,80 | 388,50 | 186,04 | 210.528,00 | |
| Andersons Inc., The | 65,50EUR | 16.07. | +1,50 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 74,30EUR | 16:42 | 80,50 | 57,80 | 15.380,10 | |||
| Angiodynamics Inc. | 12,70EUR | 16.07. | -1,63 | -0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 40,12EUR | 16:41 | -2,05 | -0,84 | 49,29 | 23,50 | 55.887,16 | |
| AB InBev | 70,92EUR | 18:03 | -1,01 | -0,72 | 74,98 | 48,88 | 295.878,24 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 16:07 | -3,50 | -2,50 | 84,50 | 56,00 | 1.440,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 09:30 | -1,67 | -0,60 | 42,80 | 27,60 | 35,60 | |
| Apple | 290,15EUR | 18:39 | -0,26 | -0,75 | 294,90 | 174,36 | 15.241.869,65 | |
| Applied Materia | 474,50EUR | 18:32 | -2,66 | -13,00 | 647,80 | 132,46 | 3.077.132,50 | |
| Applied Optoelectronics Inc. | 88,90EUR | 18:31 | +1,37 | +1,20 | 199,48 | 16,20 | 379.958,60 | |
| ArcelorMittal S.A. | 58,22EUR | 18:07 | +1,72 | +0,98 | 62,50 | 26,37 | 156.961,12 | |
| Arch Capital Group Ltd. | 87,36EUR | 14:25 | +1,63 | +1,42 | 91,50 | 72,16 | 9.784,32 | |
| argenx SE | 752,00EUR | 18:07 | -0,35 | -2,60 | 845,00 | 480,30 | 328.624,00 | |
| Aroundtown SA | 2,136EUR | 17:45 | -1,04 | -0,022 | 3,540 | 2,102 | 309.196,68 | |
| Arrow Financial Corp. | 36,20EUR | 18:35 | -0,55 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 18:36 | -2,25 | -20,00 | 1.740,00 | |||
| ASML | 1.549,60EUR | 18:39 | -1,14 | -17,80 | 1.748,00 | 588,00 | 33.432.620,00 | |
| ASML Holding N.V. | 1.565,00EUR | 18:11 | -0,64 | -10,00 | 1.750,00 | 588,00 | 1.214.440,00 | |
| Associated Banc-Corp | 27,00EUR | 18:22 | -2,17 | -0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 61,80EUR | 16:57 | -2,88 | -1,80 | 117.729,00 | |||
| AstraZeneca PLC | 147,30EUR | 18:35 | -0,37 | -0,55 | 181,10 | 117,85 | 393.291,00 | |
| Astronics Corp. | 58,50EUR | 17:17 | +1,74 | +1,00 | 84,50 | 23,62 | 8.190,00 | |
| AT & T Inc. | 19,18EUR | 18:17 | -0,33 | -0,06 | 25,52 | 17,41 | 435.169,86 | |
| AT&S | 162,20EUR | 18:33 | -3,68 | -6,20 | 245,50 | 17,04 | 2.460.087,40 | |
| ATOSS Software SE | 70,80EUR | 17:43 | -0,29 | -0,20 | 147,60 | 65,10 | 152.928,00 | |
| AtriCure Inc. | 31,00EUR | 18:09 | -1,29 | -0,40 | 1.984,00 | |||
| Aumann | 13,00EUR | 17:44 | -1,15 | -0,15 | 16,20 | 10,70 | 431.951,00 | |
| AUMOVIO | 36,20EUR | 18:01 | -2,58 | -0,95 | 71.639,80 | |||
| Aurubis | 170,70EUR | 17:54 | -1,22 | -2,10 | 224,00 | 84,05 | 711.136,20 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 18:30 | +3,48 | +0,310 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,20EUR | 18:29 | -2,55 | -0,66 | 31,54 | 14,40 | 957.852,00 | |
| Autodesk Inc. | 188,90EUR | 17:03 | -0,10 | -0,18 | 279,70 | 162,34 | 167.743,20 | |
| Automatic Data Processing Inc. | 221,90EUR | 17:46 | -1,65 | -3,70 | 275,95 | 160,06 | 199.710,00 | |
| Avis Budget Group Inc. | 135,05EUR | 10:39 | +1,77 | +2,40 | 712,20 | 73,76 | 2.430,90 | |
| AXA-UAP | 44,78EUR | 18:40 | +0,11 | +0,05 | 44,79 | 36,55 | 1.421.182,86 | |
| Axos Financial Inc. | 85,50EUR | 16.07. | -0,57 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 40,98EUR | 18:38 | +2,54 | +1,01 | 128,55 | 1,60 | 382.384,38 | |
| Azenta Inc. | 23,40EUR | 14:41 | -1,74 | -0,40 | 34,60 | 13,80 | 46,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.