Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,12EUR | 19:11 | -0,61 | -0,40 | 129,35 | 63,06 | 4.037,44 | |
| ABB Ltd. | 81,08EUR | 20:05 | +0,95 | +0,76 | 96,36 | 58,24 | 448.048,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 20:45 | -0,85 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,97EUR | 09:30 | -2,23 | -0,53 | 26,65 | 17,06 | 23,97 | |
| ACCENTRO RE | 31,00EUR | 17:38 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 46,20EUR | 14.09. | -1,76 | -0,80 | 53,00 | 32,40 | 44.675,40 | |
| Adamas Trust Inc. | 7,750EUR | 14.09. | 8,900 | 5,600 | 775,00 | |||
| Addus HomeCare Corp. | 97,50EUR | 20:24 | -1,02 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 17:10 | +0,34 | +0,20 | 104,00 | 47,30 | 8.876,80 | |
| adidas | 141,95EUR | 20:41 | -1,18 | -1,70 | 200,90 | 130,20 | 2.358.499,25 | |
| Adobe Systems | 227,45EUR | 20:44 | -1,18 | -2,70 | 314,95 | 165,72 | 834.741,50 | |
| ADTRAN Holdings Inc. | 6,111EUR | 17:00 | +0,15 | +0,009 | 17,200 | 6,019 | 3.263,27 | |
| Adva | 22,60EUR | 15:39 | 23,50 | 21,10 | 406,80 | |||
| Advanced Energy Inds Inc. | 224,00EUR | 09:30 | -3,10 | -6,80 | 344,00 | 132,00 | 224,00 | |
| AMD | 436,00EUR | 20:45 | +2,23 | +9,50 | 511,70 | 126,50 | 4.278.032,00 | |
| Adyen | 931,70EUR | 20:36 | -2,23 | -21,20 | 1.596,40 | 774,30 | 1.026.733,40 | |
| AEGON Ltd. | 7,912EUR | 15:47 | -0,28 | -0,022 | 8,364 | 5,774 | 3.141,06 | |
| Aehr Test Systems | 70,54EUR | 19:45 | -2,26 | -1,62 | 126,65 | 16,43 | 289.707,78 | |
| AeroVironment Inc. | 136,85EUR | 20:43 | +3,48 | +4,60 | 359,50 | 117,45 | 446.678,40 | |
| AGEAS SA/NV | 75,45EUR | 16:59 | +0,47 | +0,35 | 76,55 | 55,95 | 26.030,25 | |
| Agenus Inc. | 6,100EUR | 09:13 | -0,82 | -0,050 | 7,450 | 2,360 | 915,00 | |
| Agilysys Inc. | 93,50EUR | 14.09. | -2,66 | -2,50 | 123,00 | 53,00 | 7.480,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 14.09. | -0,70 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 19:33 | 12,80 | 10,85 | 20.441,35 | |||
| Ahold Delhaize | 31,93EUR | 19:08 | +0,76 | +0,24 | 42,94 | 30,34 | 187.141,73 | |
| Air F.-KLM | 11,31EUR | 20:39 | -2,39 | -0,28 | 14,39 | 8,37 | 28.375,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,06EUR | 20:45 | -1,30 | -2,18 | 190,00 | 155,00 | 369.981,68 | |
| Airbus SE | 196,08EUR | 20:45 | +0,48 | +0,94 | 221,25 | 154,50 | 1.732.758,96 | |
| Aixtron SE | 33,38EUR | 20:46 | -0,63 | -0,21 | 62,68 | 11,68 | 2.840.571,24 | |
| Akamai Technologies Inc. | 91,38EUR | 19:43 | +0,48 | +0,44 | 141,56 | 61,11 | 23.667,42 | |
| Alibaba | 95,30EUR | 20:34 | +0,96 | +0,90 | 164,20 | 79,50 | 446.004,00 | |
| Align Technology Inc. | 130,95EUR | 15:48 | -2,91 | -3,85 | 169,55 | 104,90 | 1.309,50 | |
| Alkermes PLC | 40,00EUR | 14.09. | -1,34 | -0,53 | 49,15 | 22,80 | 1.760,00 | |
| All for One Group SE | 67,60EUR | 20:38 | +0,30 | +0,20 | 68,80 | 27,10 | 24.606,40 | |
| Allane | 12,90EUR | 14.09. | 12,90 | 8,20 | 38,70 | |||
| Allegiant Travel Co. | 68,16EUR | 13:13 | 103,35 | 50,50 | 4.498,56 | |||
| Allgeier SE | 15,15EUR | 19:23 | 24,40 | 14,35 | 16.998,30 | |||
| Allianz | 444,30EUR | 20:44 | +0,05 | +0,20 | 454,50 | 337,10 | 11.391.407,70 | |
| Allient Inc. | 76,50EUR | 19:59 | +0,66 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 210,00EUR | 17:37 | -3,33 | -7,20 | 425,00 | 172,15 | 32.970,00 | |
| Alpha & Omega Semiconductor | 20,90EUR | 18:05 | +1,83 | +0,38 | 46,86 | 14,87 | 5.371,30 | |
| Alphabet Inc. | 295,10EUR | 20:42 | -1,49 | -4,45 | 346,95 | 203,50 | 2.093.734,50 | |
| Alphabet Inc. | 297,90EUR | 20:46 | -1,52 | -4,60 | 350,75 | 203,05 | 7.425.157,50 | |
| Alstom S.A. | 15,70EUR | 20:20 | -0,82 | -0,13 | 30,19 | 14,95 | 154.079,80 | |
| Altria Group Inc. | 60,72EUR | 19:43 | -0,39 | -0,24 | 67,68 | 46,55 | 582.729,84 | |
| AlzChem Grp. | 161,40EUR | 18:58 | +0,57 | +0,90 | 209,40 | 122,60 | 94.096,20 | |
| AMAG Austria Metall AG | 26,80EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 14.09. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 215,05EUR | 20:45 | -2,03 | -4,45 | 249,00 | 165,88 | 15.959.720,70 | |
| Ambarella Inc. | 56,54EUR | 18:36 | +1,92 | +1,06 | 83,76 | 42,15 | 33.754,38 | |
| AMC Global Media Inc. | 10,60EUR | 19:06 | +0,95 | +0,10 | 11,00 | 5,70 | 3.180,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 14.09. | -1,25 | -0,100 | 10,500 | 8,200 | ||
| American Expres | 281,40EUR | 20:32 | -0,95 | -2,70 | 331,60 | 252,05 | 332.052,00 | |
| American International Grp Inc | 65,80EUR | 15:36 | -0,67 | -0,44 | 73,84 | 60,57 | 263,20 | |
| American Public Education | 37,80EUR | 20:41 | +2,16 | +0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,86EUR | 09:30 | -0,74 | -0,16 | 38,70 | 21,06 | 306,04 | |
| Amgen | 328,20EUR | 18:32 | -0,74 | -2,45 | 383,95 | 228,95 | 522.166,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 39,89EUR | 19:39 | -2,39 | -0,97 | 83,99 | 22,32 | 36.858,36 | |
| ams-OSRAM AG | 17,20EUR | 20:11 | -2,83 | -0,50 | 26,70 | 7,38 | 179.774,40 | |
| Analog Devices Inc. | 313,85EUR | 17:50 | +0,21 | +0,65 | 388,50 | 191,96 | 110.789,05 | |
| Andersons Inc., The | 61,50EUR | 11:52 | -0,81 | -0,50 | 70,50 | 33,58 | 2.029,50 | |
| Andritz AG | 82,40EUR | 20:09 | -0,48 | -0,40 | 84,90 | 57,80 | 53.889,60 | |
| Angiodynamics Inc. | 13,10EUR | 14.09. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,49EUR | 16:45 | -2,06 | -0,95 | 50,70 | 28,60 | 92.890,58 | |
| AB InBev | 69,04EUR | 19:32 | -0,06 | -0,04 | 76,12 | 48,88 | 304.949,68 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 14.09. | +1,65 | +1,00 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 09:30 | 42,80 | 27,60 | 32,20 | |||
| Apple | 286,10EUR | 20:44 | -0,83 | -2,40 | 301,80 | 200,00 | 6.797.163,80 | |
| Applied Materia | 362,30EUR | 20:45 | -1,01 | -3,70 | 647,80 | 144,76 | 509.393,80 | |
| Applied Optoelectronics Inc. | 82,89EUR | 20:30 | +0,13 | +0,11 | 199,48 | 16,20 | 146.798,19 | |
| ArcelorMittal S.A. | 63,64EUR | 20:16 | +0,57 | +0,36 | 68,50 | 28,91 | 253.541,76 | |
| Arch Capital Group Ltd. | 84,76EUR | 15:39 | -0,36 | -0,30 | 94,32 | 72,16 | 84,76 | |
| argenx SE | 860,80EUR | 19:53 | -0,05 | -0,40 | 924,40 | 564,60 | 65.420,80 | |
| Aroundtown SA | 1,776EUR | 19:55 | -1,06 | -0,019 | 3,344 | 1,765 | 558.837,94 | |
| Arrow Financial Corp. | 33,20EUR | 20:41 | +0,61 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 20:17 | -1,33 | -10,00 | ||||
| ASML | 1.380,40EUR | 20:45 | +0,92 | +12,60 | 1.748,00 | 724,10 | 13.841.270,80 | |
| ASML Holding N.V. | 1.375,00EUR | 20:40 | +1,10 | +15,00 | 1.750,00 | 726,00 | 621.500,00 | |
| Associated Banc-Corp | 26,00EUR | 20:38 | +2,36 | +0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 56,60EUR | 19:59 | -3,13 | -1,80 | 212.872,60 | |||
| AstraZeneca PLC | 141,65EUR | 20:41 | -0,21 | -0,30 | 181,10 | 124,00 | 386.279,55 | |
| Astronics Corp. | 59,50EUR | 16:43 | -4,92 | -3,00 | 84,50 | 33,50 | 3.153,50 | |
| AT & T Inc. | 23,31EUR | 20:30 | +1,42 | +0,33 | 25,52 | 17,41 | 375.757,20 | |
| AT&S | 154,00EUR | 20:40 | +0,52 | +0,80 | 245,50 | 20,00 | 382.536,00 | |
| ATOSS Software SE | 91,70EUR | 20:09 | -0,11 | -0,10 | 123,40 | 65,10 | 100.594,90 | |
| AtriCure Inc. | 48,00EUR | 17:24 | +1,24 | +0,60 | 1.920,00 | |||
| Aumann | 12,85EUR | 20:37 | -0,39 | -0,05 | 16,20 | 11,10 | 37.856,10 | |
| AUMOVIO | 36,80EUR | 20:18 | -0,41 | -0,15 | 113.491,20 | |||
| Aurubis | 164,40EUR | 20:32 | +0,12 | +0,20 | 224,00 | 94,25 | 677.163,60 | |
| AUSTRIACARD HOLDINGS AG | 9,720EUR | 20:42 | +1,78 | +0,170 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 19,44EUR | 20:24 | +0,57 | +0,11 | 31,54 | 14,40 | 585.066,24 | |
| Autodesk Inc. | 198,32EUR | 20:37 | +0,16 | +0,32 | 278,60 | 162,34 | 42.242,16 | |
| Automatic Data Processing Inc. | 240,20EUR | 19:52 | +0,48 | +1,15 | 254,05 | 160,06 | 49.241,00 | |
| Avis Budget Group Inc. | 103,70EUR | 20:06 | +0,24 | +0,25 | 712,20 | 73,76 | 1.762,90 | |
| AXA-UAP | 43,91EUR | 20:46 | +1,15 | +0,50 | 45,89 | 36,55 | 1.596.084,59 | |
| Axos Financial Inc. | 83,50EUR | 14.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 49,99EUR | 20:23 | +1,82 | +0,89 | 128,55 | 3,34 | 128.624,27 | |
| Azenta Inc. | 25,80EUR | 14.09. | +7,35 | +2,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.