Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,06EUR17:32+1,33+0,90129,3563,0616.298,16
ABB Ltd.85,96EUR18:35+2,48+2,0896,3658,24392.493,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR18:3331,209,00
Acadia Pharmaceuticals Inc.23,97EUR16:04+0,59+0,1426,6517,063.355,80
ACCENTRO RE30,20EUR17:44-10,12-3,4080,500,05
ACI Worldwide Inc.45,20EUR07.09.-1,79-0,8053,0032,40
Adamas Trust Inc.8,300EUR07.09.+1,21+0,1008,9005,600
Addus HomeCare Corp.99,50EUR18:19107,0068,50
Adesso SE60,30EUR18:11-0,67-0,40104,0047,3039.436,20
adidas147,80EUR18:40+0,14+0,20200,90130,204.048.242,00
Adobe Systems221,20EUR18:31-2,21-5,00314,95165,721.210.848,80
ADTRAN Holdings Inc.6,518EUR18:08+4,04+0,24717,2006,07521.763,60
Adva22,60EUR16:40-0,88-0,2023,5021,0014.464,00
Advanced Energy Inds Inc.239,20EUR09:30+4,27+10,20344,00129,00478,40
AMD437,10EUR18:40+6,00+24,70511,70126,5010.488.214,50
Adyen989,60EUR18:33-0,89-8,901.596,40774,30842.149,60
AEGON Ltd.7,938EUR18:23-1,12-0,0908,3645,77447.286,67
Aehr Test Systems79,80EUR18:33+8,03+5,88126,6516,43226.073,40
AeroVironment Inc.128,15EUR18:23+3,00+3,75359,50117,45202.092,55
AGEAS SA/NV75,00EUR18:15-0,93-0,7076,5555,9514.475,00
Agenus Inc.6,800EUR15:46-4,32-0,3007,4502,3603.502,00
Agilysys Inc.94,00EUR14:10-1,06-1,00123,0053,006.016,00
Agios Pharmaceuticals Inc.28,20EUR07.09.+2,86+0,8039,6018,90
AGRANA Beteiligungs-AG11,35EUR09:30+0,89+0,1012,8010,8511,35
Ahold Delhaize31,21EUR18:40+0,26+0,0842,9430,34362.472,94
Air F.-KLM11,78EUR17:42+0,43+0,0514,398,3746.581,90
Air Liquide-SA Ét.Expl.P.G.Cl.173,06EUR18:36+0,91+1,56190,00155,00552.061,40
Airbus SE199,50EUR18:41+0,75+1,48221,25154,501.248.271,50
Aixtron SE38,10EUR18:41-1,88-0,7362,6811,682.827.820,10
Akamai Technologies Inc.87,50EUR18:12-1,56-1,39141,5661,1198.000,00
Alibaba95,80EUR18:38-0,83-0,80164,2079,502.161.535,40
Align Technology Inc.132,15EUR15:50-2,50-3,40169,55104,9023.126,25
Alkermes PLC39,50EUR12:47+1,11+0,4349,1522,80592,50
All for One Group SE67,40EUR15:27-0,30-0,2068,8027,1014.693,20
Allane11,90EUR07.09.-0,83-0,1012,508,20
Allegiant Travel Co.62,90EUR07.09.+0,93+0,62103,3550,50
Allgeier SE15,45EUR18:36+2,32+0,3524,4014,3533.588,30
Allianz444,20EUR18:39-0,40-1,80454,50337,1015.364.878,00
Allient Inc.81,00EUR16:14+2,53+2,00102,0033,20
Alnylam Pharmaceuticals Inc226,80EUR17:08-1,23-2,80425,00172,1529.484,00
Alpha & Omega Semiconductor21,71EUR09:33+2,67+0,5746,8614,876.925,49
Alphabet Inc.288,25EUR18:40+0,10+0,30346,95198,642.907.577,75
Alphabet Inc.291,10EUR18:40350,75198,267.795.075,80
Alstom S.A.16,34EUR18:3430,1914,95230.584,86
Altria Group Inc.58,62EUR18:35-0,88-0,5267,6846,55779.059,80
AlzChem Grp.164,20EUR18:01+0,98+1,60209,40122,6090.966,80
Amadeus Fire19,58EUR18:03-1,55-0,3058,6018,8261.089,60
AMAG Austria Metall AG26,90EUR17:35-0,37-0,1030,6023,00672,50
Amarin Corp. PLC11,70EUR07.09.+2,61+0,3017,5011,30
Amazon.com Inc.221,05EUR18:39-0,09-0,20249,00165,886.461.291,50
Ambarella Inc.56,42EUR18:26+2,96+1,6083,7642,1519.013,54
AMC Global Media Inc.10,90EUR07.09.-5,61-0,6011,005,70
American Coastal Insura. Corp.8,200EUR07.09.10,5008,200
American Expres281,50EUR18:15+1,73+4,80331,60252,05363.416,50
American International Grp Inc64,70EUR16:37+0,40+0,2673,8460,5710.804,90
American Public Education38,20EUR18:2152,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,00EUR15:34-1,27-0,2839,0022,002.222,00
Amgen337,70EUR18:41-5,92-21,25383,95228,951.371.399,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,54EUR18:10+4,90+2,0383,9921,0083.848,41
ams-OSRAM AG19,60EUR18:24-1,26-0,2526,707,38297.841,60
Amtech Systems Inc.12,80EUR07:43+3,94+0,5023,606,103.712,00
Analog Devices Inc.312,40EUR15:56-0,26-0,80388,50191,96110.902,00
Andersons Inc., The60,00EUR15:31+4,31+2,5070,5033,5810.200,00
Andritz AG83,50EUR16:20-0,24-0,2084,9057,8043.336,50
Angiodynamics Inc.13,00EUR07.09.+1,56+0,2014,008,40
Anglo American PLC50,08EUR18:15+2,71+1,3250,7025,30338.941,44
AB InBev68,90EUR17:32+1,03+0,7076,1248,88407.956,90
ANI Pharmaceuticals Inc.60,00EUR09:33+0,83+0,5084,5060,0060,00
Apogee Enterprises Inc.34,00EUR16:03-1,18-0,4042,8027,604.148,00
Apple271,85EUR18:41-1,16-3,20301,80193,026.749.763,65
Applied Materia404,15EUR18:32+1,13+4,50647,80137,321.001.079,55
Applied Optoelectronics Inc.98,38EUR18:29+4,87+4,55199,4816,20841.739,28
ArcelorMittal S.A.66,90EUR18:05-1,30-0,8868,5028,77247.596,90
Arch Capital Group Ltd.82,50EUR17:43-1,10-0,9294,3272,161.072,50
argenx SE863,80EUR17:59-0,16-1,40924,40564,60105.383,60
Aroundtown SA1,875EUR18:09+0,27+0,0053,3541,854288.007,50
Arrow Financial Corp.33,60EUR18:20+7,69+2,4037,2018,30
ASM International N.V.830,00EUR18:10-2,92-25,00
ASML1.518,60EUR18:40+1,04+15,601.748,00673,5012.498.078,00
ASML Holding N.V.1.525,00EUR18:12+1,34+20,001.750,00674,00250.100,00
Associated Banc-Corp26,00EUR18:32-0,76-0,2028,009,00
ASTA Energy Solutions AG67,40EUR18:38+5,47+3,40122.196,20
AstraZeneca PLC137,50EUR18:38-2,28-3,20181,10124,00686.537,50
Astronics Corp.66,00EUR14:2084,5032,4418.084,00
AT & T Inc.22,12EUR17:38+0,59+0,1325,5217,41112.587,47
AT&S168,20EUR18:40-5,08-9,00245,5018,521.918.825,60
ATOSS Software SE93,00EUR18:24-4,25-4,10123,4065,10377.208,00
AtriCure Inc.45,00EUR07.09.+0,89+0,40
Aumann13,85EUR18:29+1,11+0,1516,2011,0230.733,15
AUMOVIO38,65EUR18:00+2,13+0,80218.333,85
Aurubis180,70EUR18:34+3,55+6,20224,0094,251.347.479,90
AUSTRIACARD HOLDINGS AG9,720EUR18:33-1,12-0,11010,0804,420
AUTO1 Group SE21,22EUR18:04-0,19-0,0431,5414,40730.944,12
Autodesk Inc.182,58EUR18:32-4,24-8,06279,50162,34255.246,84
Automatic Data Processing Inc.230,70EUR18:33-2,47-5,85256,25160,06265.766,40
Avis Budget Group Inc.118,50EUR15:43-3,54-4,20712,2073,76474,00
AXA-UAP43,77EUR18:40-0,75-0,3345,8936,551.424.932,35
Axos Financial Inc.83,50EUR07.09.+1,21+1,0086,0067,50
AXT Inc.58,42EUR18:12+6,44+3,54128,552,66162.057,08
Azenta Inc.27,00EUR07.09.+1,52+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.