Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 50,90EUR | 21:29 | +5,82 | +2,81 | 129,35 | 47,49 | 50.238,30 | |
| ABB Ltd. | 73,20EUR | 21:46 | +0,74 | +0,54 | 96,36 | 58,24 | 326.472,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 33,60EUR | 18:15 | +6,45 | +2,00 | 3.158,40 | |||
| Acadia Pharmaceuticals Inc. | 19,15EUR | 20:04 | +0,80 | +0,15 | 26,65 | 16,50 | 38,30 | |
| ACCENTRO RE | 99,50EUR | 17:46 | -2,45 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 22:25 | +0,94 | +0,50 | 55,00 | 32,40 | ||
| Adamas Trust Inc. | 5,300EUR | 12:16 | -2,86 | -0,150 | 8,900 | 5,250 | 434,60 | |
| Addus HomeCare Corp. | 108,00EUR | 22:55 | -0,92 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 70,30EUR | 21:51 | -5,85 | -4,30 | 97,40 | 47,30 | 319.162,00 | |
| adidas | 173,30EUR | 21:59 | -2,76 | -4,90 | 188,70 | 130,20 | 9.179.527,70 | |
| Adobe Systems | 214,75EUR | 21:49 | -2,26 | -4,95 | 308,95 | 165,72 | 820.559,75 | |
| ADTRAN Holdings Inc. | 3,614EUR | 17:35 | -2,22 | -0,080 | 17,200 | 3,540 | 76.772,42 | |
| Adva | 20,60EUR | 14:43 | -2,82 | -0,60 | 23,50 | 20,60 | 5.438,40 | |
| Advanced Energy Inds Inc. | 176,45EUR | 21:59 | +6,88 | +11,35 | 344,00 | 162,00 | 27.526,20 | |
| AMD | 401,40EUR | 21:59 | +9,64 | +35,30 | 584,80 | 161,02 | 22.659.832,80 | |
| Adyen | 895,30EUR | 21:54 | +1,45 | +12,80 | 1.486,20 | 774,30 | 1.138.821,60 | |
| AEGON Ltd. | 7,484EUR | 21:37 | -1,29 | -0,098 | 8,364 | 5,774 | 177.917,13 | |
| Aehr Test Systems | 48,35EUR | 21:55 | +7,80 | +3,46 | 126,65 | 16,43 | 743.719,70 | |
| AeroVironment Inc. | 100,75EUR | 21:47 | +11,05 | +10,00 | 352,60 | 90,28 | 361.491,00 | |
| AGEAS SA/NV | 77,45EUR | 17:26 | -0,71 | -0,55 | 78,75 | 55,95 | 26.333,00 | |
| Agenus Inc. | 6,350EUR | 21:53 | +12,39 | +0,700 | 8,900 | 2,360 | 83.159,60 | |
| Agilysys Inc. | 110,00EUR | 22:25 | +1,89 | +2,00 | 115,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 25,00EUR | 11:37 | +3,15 | +0,80 | 39,60 | 18,90 | 75,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 17:02 | +1,75 | +0,20 | 12,30 | 10,85 | 24.394,50 | |
| Ahold Delhaize | 34,13EUR | 19:21 | -0,38 | -0,13 | 42,94 | 30,34 | 84.471,75 | |
| Air F.-KLM | 13,37EUR | 21:55 | +7,43 | +0,93 | 14,39 | 8,37 | 683.780,13 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,50EUR | 21:58 | -0,54 | -1,02 | 190,68 | 155,00 | 1.041.651,00 | |
| Airbus SE | 195,88EUR | 21:47 | -1,03 | -2,04 | 221,25 | 154,50 | 2.837.909,44 | |
| Aixtron SE | 30,36EUR | 21:55 | +5,77 | +1,65 | 62,68 | 16,05 | 4.341.965,76 | |
| Akamai Technologies Inc. | 75,43EUR | 21:21 | +7,49 | +5,18 | 141,56 | 66,60 | 99.039,59 | |
| Alibaba | 98,30EUR | 21:59 | +2,29 | +2,20 | 154,20 | 79,50 | 1.878.119,80 | |
| Align Technology Inc. | 148,20EUR | 21:57 | +4,80 | +6,80 | 169,55 | 113,00 | 33.048,60 | |
| Alkermes PLC | 40,86EUR | 20:38 | +3,87 | +1,53 | 49,15 | 23,60 | 1.225,80 | |
| All for One Group SE | 76,80EUR | 21:38 | 82,80 | 27,10 | 4.454,40 | |||
| Allane | 13,10EUR | 22:25 | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 78,10EUR | 10:00 | +5,81 | +4,50 | 103,35 | 53,00 | 4.686,00 | |
| Allgeier SE | 13,20EUR | 21:11 | -1,13 | -0,15 | 24,40 | 13,05 | 111.988,80 | |
| Allianz | 450,00EUR | 21:59 | -2,90 | -13,40 | 469,10 | 337,10 | 43.218.450,00 | |
| Allient Inc. | 73,50EUR | 18:48 | +8,21 | +5,50 | 2.940,00 | |||
| Alnylam Pharmaceuticals Inc | 140,05EUR | 21:02 | +0,22 | +0,30 | 409,50 | 139,10 | 235.984,25 | |
| Alpha & Omega Semiconductor | 20,83EUR | 21:56 | +29,33 | +4,76 | 46,86 | 14,87 | 8.727,77 | |
| Alphabet Inc. | 254,80EUR | 21:59 | +1,80 | +4,50 | 346,95 | 233,05 | 4.908.467,20 | |
| Alphabet Inc. | 255,85EUR | 21:58 | +1,92 | +4,80 | 350,75 | 232,30 | 25.149.543,30 | |
| Alstom S.A. | 10,74EUR | 21:59 | -3,74 | -0,42 | 30,19 | 10,51 | 811.288,86 | |
| Altria Group Inc. | 68,42EUR | 21:24 | -1,19 | -0,82 | 71,22 | 46,55 | 596.964,50 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 135,40EUR | 21:24 | -6,19 | -8,80 | 209,40 | 122,60 | 537.131,80 | |
| Amadeus Fire | 19,36EUR | 20:22 | -3,85 | -0,74 | 51,90 | 14,46 | 128.492,32 | |
| AMAG Austria Metall AG | 31,80EUR | 22:25 | -0,32 | -0,10 | ||||
| Amarin Corp. PLC | 10,60EUR | 22:25 | +0,98 | +0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 233,25EUR | 21:57 | +0,54 | +1,25 | 249,00 | 165,88 | 29.074.612,50 | |
| Ambarella Inc. | 52,32EUR | 17:53 | +6,90 | +3,38 | 83,76 | 42,15 | 102.547,20 | |
| AMC Global Media Inc. | 7,700EUR | 19:55 | 11,000 | 5,700 | 3.780,70 | |||
| American Coastal Insura. Corp. | 9,850EUR | 22:25 | -1,66 | -0,150 | 10,500 | 7,950 | ||
| American Expres | 290,00EUR | 17:42 | -0,52 | -1,50 | 331,60 | 252,05 | 466.610,00 | |
| American International Grp Inc | 72,06EUR | 22:25 | -3,36 | -2,42 | 74,00 | 60,57 | ||
| American Public Education | 32,00EUR | 22:57 | -1,84 | -0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,46EUR | 18:10 | -3,00 | -0,54 | 35,72 | 17,46 | 5.238,00 | |
| Amgen | 414,10EUR | 21:31 | +0,66 | +2,70 | 438,00 | 266,60 | 868.367,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 29,55EUR | 21:07 | +8,22 | +2,23 | 83,99 | 25,15 | 139.180,50 | |
| ams-OSRAM AG | 16,00EUR | 21:54 | +2,25 | +0,35 | 27,40 | 7,38 | 355.984,00 | |
| Analog Devices Inc. | 326,10EUR | 21:52 | +1,44 | +4,60 | 388,50 | 191,96 | 166.963,20 | |
| Andersons Inc., The | 50,50EUR | 22:25 | +0,82 | +0,40 | 70,50 | 42,14 | ||
| Andritz AG | 81,80EUR | 16:55 | -0,98 | -0,80 | 88,40 | 57,80 | 81.636,40 | |
| Angiodynamics Inc. | 11,40EUR | 22:25 | 14,00 | 8,40 | ||||
| Anglo American PLC | 44,78EUR | 18:17 | +2,52 | +1,09 | 50,70 | 30,30 | 107.875,02 | |
| AB InBev | 75,24EUR | 20:25 | -0,66 | -0,50 | 76,58 | 50,52 | 441.056,88 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11:55 | -2,42 | -1,50 | 80,50 | 60,00 | 6.222,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 22:25 | +0,49 | +0,20 | 42,80 | 27,60 | ||
| Apple | 307,30EUR | 21:58 | +0,15 | +0,45 | 316,70 | 207,80 | 12.509.261,10 | |
| Applied Materia | 297,80EUR | 21:56 | +4,90 | +13,90 | 647,80 | 175,12 | 1.721.879,60 | |
| Applied Optoelectronics Inc. | 45,03EUR | 21:58 | +7,39 | +3,08 | 199,48 | 16,20 | 1.017.137,64 | |
| ArcelorMittal S.A. | 54,72EUR | 20:50 | +2,05 | +1,10 | 68,50 | 33,21 | 78.359,04 | |
| Arch Capital Group Ltd. | 96,62EUR | 17:37 | -1,71 | -1,68 | 98,32 | 75,02 | 2.318,88 | |
| argenx SE | 828,00EUR | 21:45 | +4,16 | +33,20 | 924,40 | 564,60 | 127.512,00 | |
| ARM Holdings PLC | 156,20EUR | 21:58 | +5,26 | +7,80 | 393,50 | 80,00 | 1.207.582,20 | |
| Aroundtown SA | 1,661EUR | 21:55 | +2,55 | +0,041 | 3,270 | 1,317 | 200.663,75 | |
| Arrow Financial Corp. | 34,00EUR | 22:01 | +1,19 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 600,00EUR | 23:00 | -1,64 | -10,00 | ||||
| ASML | 1.281,60EUR | 21:59 | +5,53 | +67,00 | 1.748,00 | 822,50 | 24.159.441,60 | |
| ASML Holding N.V. | 1.275,00EUR | 21:52 | +5,81 | +70,00 | 1.750,00 | 822,00 | 1.260.975,00 | |
| Generali | 43,75EUR | 20:03 | -0,89 | -0,39 | 46,22 | 31,12 | 210.743,75 | |
| Associated Banc-Corp | 26,80EUR | 22:55 | -0,74 | -0,20 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 50,40EUR | 21:48 | +3,62 | +1,70 | 261.072,00 | |||
| AstraZeneca PLC | 167,35EUR | 21:57 | +0,45 | +0,75 | 181,10 | 133,10 | 779.348,95 | |
| Astronics Corp. | 49,00EUR | 18:00 | +4,26 | +2,00 | 84,50 | 39,36 | 28.567,00 | |
| AT & T Inc. | 19,60EUR | 20:51 | -0,25 | -0,05 | 25,52 | 17,41 | 327.194,41 | |
| AT&S | 106,60EUR | 21:58 | -2,58 | -2,80 | 245,50 | 25,40 | 4.475.707,60 | |
| ATOSS Software SE | 89,20EUR | 21:26 | -4,36 | -4,00 | 123,00 | 65,10 | 302.298,80 | |
| AtriCure Inc. | 54,00EUR | 22:25 | -3,67 | -2,00 | ||||
| Aumann | 13,30EUR | 20:40 | +0,38 | +0,05 | 16,20 | 11,16 | 54.117,70 | |
| AUMOVIO | 31,70EUR | 21:24 | -1,56 | -0,50 | 47,78 | 31,10 | 404.682,20 | |
| Aurubis | 136,40EUR | 21:38 | +0,22 | +0,30 | 224,00 | 104,70 | 660.448,80 | |
| AUSTRIACARD HOLDINGS AG | 8,970EUR | 21:39 | +3,58 | +0,310 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,70EUR | 21:59 | -4,32 | -0,80 | 31,00 | 14,40 | 1.103.028,60 | |
| Autodesk Inc. | 234,95EUR | 17:54 | -1,59 | -3,80 | 275,35 | 162,34 | 48.164,75 | |
| Automatic Data Processing Inc. | 273,15EUR | 21:45 | -0,59 | -1,60 | 277,35 | 160,06 | 362.196,90 | |
| Avis Budget Group Inc. | 105,55EUR | 22:25 | -0,24 | -0,25 | 712,20 | 73,76 | ||
| AXA-UAP | 44,69EUR | 21:54 | -0,93 | -0,42 | 46,11 | 36,55 | 3.038.026,20 | |
| Axos Financial Inc. | 82,00EUR | 22:25 | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 35,06EUR | 21:30 | +7,74 | +2,50 | 128,55 | 6,92 | 702.602,40 | |
| Azenta Inc. | 35,40EUR | 22:25 | +5,49 | +1,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.