Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,02EUR09:04-0,41-0,28129,3563,0670,02
ABB Ltd.85,44EUR09:09+0,45+0,3896,3656,2813.243,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR09:16-5,36-1,2031,209,00
Acadia Pharmaceuticals Inc.25,43EUR20.08.-0,77-0,1926,0017,063.814,50
ACCENTRO RE39,60EUR09:1480,500,05
ACI Worldwide Inc.44,20EUR20.08.-0,45-0,2053,0032,4088,40
Adamas Trust Inc.8,650EUR20.08.8,9005,6005.363,00
Addus HomeCare Corp.100,00EUR08:49+0,50+0,50107,0068,50
Adesso SE61,40EUR07:30-1,63-1,00104,0047,30184,20
adidas152,25EUR09:11+0,63+0,95200,90130,20258.216,00
Adobe Systems232,35EUR09:07-0,15-0,35314,95165,7280.393,10
ADTRAN Holdings Inc.6,823EUR08:44+0,64+0,04317,2006,1722.388,05
Adva22,90EUR08:52+0,44+0,1023,5020,8045,80
Advanced Energy Inds Inc.268,00EUR20.08.-0,92-2,30344,00125,00
AMD405,40EUR09:13+1,05+4,20511,70126,50653.099,40
Adyen1.064,00EUR09:12+0,72+7,601.596,40774,3037.240,00
AEGON Ltd.7,790EUR09:06-0,13-0,0108,3645,7745.203,72
Aehr Test Systems92,82EUR08:43+1,04+0,94126,6514,6120.791,68
AeroVironment Inc.138,65EUR09:09359,50117,4515.944,75
AGEAS SA/NV72,25EUR08:00+0,28+0,2075,0055,9572,25
Agenus Inc.6,700EUR20.08.7,4502,3603.182,50
Agilysys Inc.99,50EUR20.08.-0,52-0,50123,0053,00
Agios Pharmaceuticals Inc.29,40EUR20.08.-0,69-0,2039,6018,90
AGRANA Beteiligungs-AG11,30EUR09:06+2,26+0,2512,8010,9013.548,70
Ahold Delhaize31,05EUR09:09+0,32+0,1042,9430,9065.267,10
Air F.-KLM11,34EUR08:18+1,59+0,1815,158,37340,05
Air Liquide-SA Ét.Expl.P.G.Cl.166,76EUR09:07-0,46-0,78190,00155,0069.538,92
Airbus SE203,60EUR09:14-0,20-0,40221,25154,50306.010,80
Aixtron SE37,88EUR09:13+0,77+0,2962,6811,68172.581,28
Akamai Technologies Inc.94,75EUR08:56-0,28-0,26141,5661,119.001,25
Alibaba107,80EUR09:10-3,59-4,00164,2079,501.927.787,40
Align Technology Inc.135,70EUR20.08.169,55104,9056.044,10
Alkermes PLC39,00EUR07:35-1,24-0,5049,1522,805.850,00
All for One Group SE68,00EUR09:1168,8027,108.704,00
Allane11,80EUR20.08.+3,51+0,4012,508,20
Allegiant Travel Co.64,90EUR20.08.+0,15+0,10103,3547,6013.174,70
Allgeier SE15,80EUR20.08.24,4014,3569.883,40
Allianz439,10EUR09:12+0,71+3,10443,80337,101.706.781,70
Allient Inc.83,00EUR09:08102,0033,20
Alnylam Pharmaceuticals Inc196,45EUR20.08.+0,80+1,55425,00172,15276.405,15
Alpha & Omega Semiconductor22,69EUR20.08.-0,05-0,0146,8614,878.100,33
Alphabet Inc.289,95EUR09:12346,95170,98232.539,90
Alphabet Inc.292,20EUR09:14+0,12+0,35350,75170,12863.743,20
Alstom S.A.15,93EUR09:04+0,73+0,1230,1914,9510.223,85
Altria Group Inc.57,22EUR09:09-0,03-0,0267,6846,5538.280,18
AlzChem Grp.158,30EUR08:55+0,06+0,10209,40122,604.590,70
Amadeus Fire21,45EUR08:58+1,40+0,3063,9018,822.187,90
AMAG Austria Metall AG27,40EUR09:01+0,74+0,2030,6023,00
Amarin Corp. PLC11,90EUR20.08.-0,84-0,1017,5011,30
Amazon.com Inc.223,20EUR09:14+0,22+0,50249,00165,88430.776,00
Ambarella Inc.61,58EUR09:06-0,48-0,3083,7642,1510.653,34
AMC Global Media Inc.10,10EUR20.08.+0,97+0,1010,505,70
American Coastal Insura. Corp.8,600EUR20.08.10,5008,550
American Expres283,20EUR09:09-0,11-0,30331,60252,0518.691,20
American International Grp Inc64,70EUR20.08.-0,34-0,2273,8460,576.211,20
American Public Education37,20EUR08:10+2,20+0,8052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,20EUR09:12-0,55-0,1240,5022,201.021,20
Amgen368,25EUR09:00-0,88-3,25378,95228,9540.139,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,63EUR09:11+0,68+0,3083,9919,74174,52
ams-OSRAM AG18,55EUR09:08+0,27+0,0526,707,385.898,90
Amtech Systems Inc.12,40EUR20.08.23,605,0014.805,60
Analog Devices Inc.319,70EUR09:04+0,28+0,90388,50191,9619.182,00
Andersons Inc., The58,50EUR20.08.70,5032,84234,00
Andritz AG80,20EUR09:06+0,50+0,4084,7057,8038.095,00
Angiodynamics Inc.13,40EUR20.08.-0,74-0,1013,907,50
Anglo American PLC47,11EUR09:09+2,60+1,2049,2924,701.130,64
AB InBev66,66EUR09:03+0,03+0,0276,1248,885.266,14
ANI Pharmaceuticals Inc.64,00EUR20.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR20.08.-0,57-0,2042,8027,60
Apple266,45EUR09:13+0,02+0,05301,80192,66427.652,25
Applied Materia428,70EUR09:07+1,00+4,25647,80132,4642.441,30
Applied Optoelectronics Inc.112,22EUR09:10+1,53+1,68199,4816,2026.820,58
ArcelorMittal S.A.62,00EUR09:12+1,64+1,0065,9827,4315.934,00
Arch Capital Group Ltd.84,90EUR20.08.-0,02-0,0294,3272,1610.188,00
argenx SE882,20EUR09:07-0,65-5,80893,60564,6025.583,80
Aroundtown SA2,058EUR09:04+1,28+0,0263,5402,034971,38
Arrow Financial Corp.30,20EUR08:11-6,21-2,0037,2018,30
ASM International N.V.825,00EUR09:16+1,23+10,00
ASML1.522,40EUR09:14+1,40+21,001.748,00611,70764.244,80
ASML Holding N.V.1.520,00EUR09:11+1,67+25,001.750,00614,0045.600,00
Associated Banc-Corp25,40EUR08:01-1,55-0,4028,009,00
ASTA Energy Solutions AG58,80EUR09:00-1,69-1,0015.405,60
AstraZeneca PLC139,50EUR09:04-0,53-0,75181,10124,0051.057,00
Astronics Corp.65,50EUR07:30-0,77-0,5084,5029,563.406,00
AT & T Inc.21,41EUR09:15-0,42-0,0925,5217,413.339,18
AT&S146,00EUR09:03+1,96+2,80245,5018,1862.780,00
ATOSS Software SE94,70EUR09:14+0,53+0,50123,4065,1014.110,30
AtriCure Inc.40,60EUR20.08.-0,49-0,20
Aumann14,00EUR09:09+0,36+0,0516,2010,705.600,00
AUMOVIO36,25EUR08:51+0,41+0,155.800,00
Aurubis176,50EUR09:12+1,85+3,20224,0094,25148.083,50
AUSTRIACARD HOLDINGS AG9,730EUR09:0110,0804,420
AUTO1 Group SE20,60EUR09:10+0,78+0,1631,5414,4013.225,20
Autodesk Inc.217,45EUR09:09-0,58-1,25279,70162,343.044,30
Automatic Data Processing Inc.239,95EUR08:57-0,57-1,35265,95160,06959,80
Avis Budget Group Inc.119,20EUR20.08.+0,20+0,25712,2073,76
AXA-UAP43,55EUR09:08+0,09+0,0445,8936,5552.739,05
Axos Financial Inc.84,00EUR20.08.-0,61-0,5086,0067,50
AXT Inc.63,76EUR09:13+0,28+0,18128,552,1824.866,40
Azenta Inc.30,00EUR20.08.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.