Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,12EUR | 16:01 | +4,02 | +3,14 | 129,35 | 52,40 | 2.057,12 | |
| ABB Ltd. | 87,52EUR | 16:54 | -0,11 | -0,10 | 96,36 | 56,20 | 386.138,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 16:52 | +3,08 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,24EUR | 06.08. | +2,03 | +0,50 | 25,25 | 17,06 | 100,96 | |
| ACCENTRO RE | 48,80EUR | 15:32 | -11,27 | -6,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,40EUR | 06.08. | -1,67 | -0,80 | 53,00 | 32,40 | 136,20 | |
| Adamas Trust Inc. | 8,350EUR | 13:22 | +3,05 | +0,250 | 8,450 | 5,600 | 334,00 | |
| Addus HomeCare Corp. | 101,00EUR | 16:43 | +2,02 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 62,60EUR | 16:57 | +1,97 | +1,20 | 104,00 | 47,30 | 88.328,60 | |
| adidas | 164,15EUR | 16:58 | +0,24 | +0,40 | 200,90 | 130,20 | 5.917.443,35 | |
| Adobe Systems | 232,35EUR | 16:57 | +3,22 | +7,25 | 314,95 | 165,72 | 1.945.466,55 | |
| ADTRAN Holdings Inc. | 6,462EUR | 16:49 | -2,44 | -0,160 | 17,200 | 6,172 | 37.796,24 | |
| Adva | 23,20EUR | 15:50 | +0,87 | +0,20 | 23,50 | 20,70 | 95.908,80 | |
| Advanced Energy Inds Inc. | 279,60EUR | 16:49 | -0,18 | -0,50 | 344,00 | 125,00 | 6.151,20 | |
| AMD | 415,40EUR | 16:58 | -1,66 | -7,00 | 511,70 | 126,50 | 6.213.137,80 | |
| Adyen | 934,70EUR | 16:56 | +0,67 | +6,20 | 1.596,40 | 774,30 | 450.525,40 | |
| AEGON Ltd. | 8,276EUR | 16:08 | +0,07 | +0,006 | 8,364 | 5,774 | 97.309,21 | |
| Aehr Test Systems | 83,04EUR | 16:57 | -3,58 | -3,08 | 106,90 | 14,02 | 104.547,36 | |
| AeroVironment Inc. | 148,95EUR | 16:48 | +0,54 | +0,80 | 359,50 | 117,45 | 111.712,50 | |
| AGEAS SA/NV | 74,40EUR | 16:50 | +0,34 | +0,25 | 75,00 | 55,95 | 53.493,60 | |
| Agenus Inc. | 6,300EUR | 16:31 | -1,56 | -0,100 | 7,450 | 2,360 | 16.732,80 | |
| Agilysys Inc. | 93,50EUR | 06.08. | +1,08 | +1,00 | 123,00 | 53,00 | 1.870,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 06.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,10EUR | 14:04 | -0,45 | -0,05 | 12,80 | 10,90 | 12.387,60 | |
| Ahold Delhaize | 33,35EUR | 16:50 | -2,14 | -0,73 | 42,94 | 32,00 | 490.711,90 | |
| Air F.-KLM | 12,62EUR | 16:17 | -1,95 | -0,25 | 15,15 | 8,37 | 37.895,46 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,62EUR | 16:57 | +0,43 | +0,74 | 190,00 | 155,00 | 381.095,90 | |
| Airbus SE | 214,70EUR | 16:56 | +1,30 | +2,75 | 221,25 | 154,50 | 3.735.350,60 | |
| Aixtron SE | 40,25EUR | 16:56 | +3,66 | +1,42 | 62,68 | 11,68 | 3.084.116,00 | |
| Akamai Technologies Inc. | 98,77EUR | 16:57 | -5,87 | -6,08 | 141,56 | 60,41 | 258.974,94 | |
| Alibaba | 110,40EUR | 16:58 | +0,73 | +0,80 | 164,20 | 79,50 | 928.353,60 | |
| Align Technology Inc. | 144,30EUR | 15:58 | +0,75 | +1,10 | 169,55 | 104,90 | 5.627,70 | |
| Alkermes PLC | 42,73EUR | 06.08. | +2,09 | +0,86 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 15:36 | 67,80 | 27,10 | 23.865,60 | |||
| Allane | 11,50EUR | 06.08. | +0,87 | +0,10 | 12,50 | 8,20 | 183.080,00 | |
| Allegiant Travel Co. | 83,96EUR | 14:25 | -2,53 | -2,12 | 103,35 | 41,40 | 3.358,40 | |
| Allgeier SE | 16,95EUR | 16:55 | +1,51 | +0,25 | 24,40 | 14,35 | 15.187,20 | |
| Allianz | 436,60EUR | 16:58 | -0,77 | -3,40 | 443,80 | 337,10 | 29.002.464,80 | |
| Allient Inc. | 94,50EUR | 16:44 | -0,53 | -0,50 | 99,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 185,30EUR | 16:15 | +0,13 | +0,25 | 425,00 | 172,15 | 143.051,60 | |
| Alpha & Omega Semiconductor | 30,15EUR | 16:01 | +3,95 | +1,13 | 46,86 | 14,87 | 13.657,95 | |
| Alphabet Inc. | 306,35EUR | 16:57 | -0,82 | -2,55 | 346,95 | 169,32 | 1.767.945,85 | |
| Alphabet Inc. | 307,55EUR | 16:58 | -0,89 | -2,75 | 350,75 | 168,60 | 7.036.128,90 | |
| Alstom S.A. | 16,72EUR | 16:56 | -0,89 | -0,15 | 30,19 | 14,95 | 100.420,32 | |
| Altria Group Inc. | 59,18EUR | 16:50 | +0,68 | +0,40 | 67,68 | 46,55 | 501.432,14 | |
| AlzChem Grp. | 158,30EUR | 16:55 | +0,13 | +0,20 | 209,40 | 122,60 | 296.970,80 | |
| Amadeus Fire | 22,40EUR | 16:30 | +3,94 | +0,85 | 63,90 | 18,82 | 76.272,00 | |
| AMAG Austria Metall AG | 27,50EUR | 15:15 | +0,73 | +0,20 | 30,60 | 23,00 | 4.125,00 | |
| Amarin Corp. PLC | 12,40EUR | 06.08. | 17,50 | 11,30 | 124,00 | |||
| Amazon.com Inc. | 239,75EUR | 16:58 | +1,20 | +2,85 | 249,00 | 165,88 | 8.494.582,25 | |
| Ambarella Inc. | 75,40EUR | 16:55 | +4,33 | +3,14 | 83,76 | 42,15 | 204.937,20 | |
| AMC Global Media Inc. | 10,30EUR | 14:59 | +1,98 | +0,20 | 10,50 | 5,46 | 2.060,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 06.08. | +2,25 | +0,200 | 10,500 | 8,550 | 4.702,50 | |
| American Expres | 295,80EUR | 16:58 | -0,54 | -1,60 | 331,60 | 252,05 | 317.985,00 | |
| American International Grp Inc | 67,70EUR | 15:45 | -1,94 | -1,34 | 73,84 | 60,57 | 3.588,10 | |
| American Public Education | 44,00EUR | 16:37 | +2,80 | +1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,94EUR | 06.08. | -1,40 | -0,36 | 40,50 | 24,82 | 207,52 | |
| Amgen | 352,70EUR | 16:58 | +0,57 | +2,00 | 361,00 | 228,95 | 748.076,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,54EUR | 16:14 | +0,46 | +0,22 | 83,99 | 19,66 | 39.508,22 | |
| ams-OSRAM AG | 19,35EUR | 16:45 | +2,94 | +0,55 | 26,70 | 7,38 | 187.385,40 | |
| Amtech Systems Inc. | 12,90EUR | 14:52 | +4,69 | +0,60 | 23,60 | 3,92 | 1.457,70 | |
| Analog Devices Inc. | 336,25EUR | 15:59 | +2,35 | +7,70 | 388,50 | 190,12 | 146.605,00 | |
| Andersons Inc., The | 62,00EUR | 06.08. | -1,71 | -1,00 | 70,50 | 32,22 | ||
| Andritz AG | 82,20EUR | 14:17 | -0,37 | -0,30 | 84,70 | 57,80 | 12.576,60 | |
| Angiodynamics Inc. | 13,00EUR | 06.08. | +2,31 | +0,30 | 13,00 | 7,30 | ||
| Anglo American PLC | 47,43EUR | 15:43 | +1,03 | +0,48 | 49,29 | 24,60 | 11.572,92 | |
| AB InBev | 73,04EUR | 16:50 | +0,72 | +0,52 | 76,12 | 48,88 | 479.945,84 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 15:35 | -5,59 | -4,00 | 84,50 | 61,50 | 4.420,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 06.08. | 42,80 | 27,60 | 2.380,80 | |||
| Apple | 271,95EUR | 16:58 | +0,37 | +1,00 | 301,80 | 188,14 | 7.516.154,10 | |
| Applied Materia | 462,40EUR | 16:42 | +1,66 | +7,55 | 647,80 | 132,46 | 552.105,60 | |
| Applied Optoelectronics Inc. | 115,96EUR | 16:54 | +10,10 | +10,68 | 199,48 | 16,20 | 2.358.626,40 | |
| ArcelorMittal S.A. | 62,94EUR | 16:48 | -0,76 | -0,48 | 65,98 | 27,43 | 225.702,84 | |
| Arch Capital Group Ltd. | 85,28EUR | 15:39 | -0,21 | -0,18 | 94,32 | 72,16 | 85,28 | |
| argenx SE | 766,60EUR | 16:55 | +1,05 | +8,00 | 845,00 | 546,80 | 29.130,80 | |
| Aroundtown SA | 2,196EUR | 16:52 | +1,48 | +0,032 | 3,540 | 2,060 | 362.210,44 | |
| Arrow Financial Corp. | 34,00EUR | 16:47 | -0,58 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 16:52 | +3,66 | +30,00 | ||||
| ASML | 1.499,80EUR | 16:58 | +1,12 | +16,60 | 1.748,00 | 607,90 | 10.779.062,60 | |
| ASML Holding N.V. | 1.500,00EUR | 16:48 | +1,36 | +20,00 | 1.750,00 | 608,00 | 325.500,00 | |
| Associated Banc-Corp | 26,80EUR | 16:55 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,80EUR | 16:49 | -1,07 | -0,60 | 64.728,00 | |||
| AstraZeneca PLC | 139,50EUR | 16:47 | -0,32 | -0,45 | 181,10 | 124,00 | 563.440,50 | |
| Astronics Corp. | 64,50EUR | 16:02 | -1,52 | -1,00 | 84,50 | 24,70 | 1.935,00 | |
| AT & T Inc. | 20,68EUR | 16:56 | +0,56 | +0,12 | 25,52 | 17,41 | 295.413,80 | |
| AT&S | 145,00EUR | 16:55 | -0,41 | -0,60 | 245,50 | 18,18 | 466.465,00 | |
| ATOSS Software SE | 89,10EUR | 16:41 | +3,49 | +3,00 | 123,40 | 65,10 | 358.360,20 | |
| AtriCure Inc. | 33,00EUR | 06.08. | +2,34 | +0,80 | ||||
| Aumann | 13,90EUR | 16:44 | +2,58 | +0,35 | 16,20 | 10,70 | 129.923,30 | |
| AUMOVIO | 37,75EUR | 16:54 | +2,30 | +0,85 | 879.612,75 | |||
| Aurubis | 174,90EUR | 16:54 | -3,54 | -6,40 | 224,00 | 93,70 | 2.621.401,20 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 15:59 | +1,36 | +0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,78EUR | 16:53 | +2,84 | +0,60 | 31,54 | 14,40 | 1.324.376,46 | |
| Autodesk Inc. | 216,90EUR | 16:18 | +3,12 | +6,55 | 279,70 | 162,34 | 52.489,80 | |
| Automatic Data Processing Inc. | 235,30EUR | 16:51 | -0,65 | -1,55 | 265,95 | 160,06 | 40.236,30 | |
| Avis Budget Group Inc. | 121,75EUR | 10:47 | -0,79 | -0,95 | 712,20 | 73,76 | 121,75 | |
| AXA-UAP | 45,24EUR | 16:55 | +0,69 | +0,31 | 45,89 | 36,55 | 1.337.746,80 | |
| Axos Financial Inc. | 85,50EUR | 06.08. | -1,14 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 68,46EUR | 16:54 | +7,06 | +4,54 | 128,55 | 1,76 | 767.436,60 | |
| Azenta Inc. | 26,80EUR | 06.08. | +2,29 | +0,60 | 34,60 | 13,80 | 56.950,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.