Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,92EUR21:33-2,24-1,58129,3563,0666.144,32
ABB Ltd.86,26EUR21:52+0,79+0,6896,3656,28261.022,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR22:02-1,72-0,4031,209,00
Acadia Pharmaceuticals Inc.25,84EUR21:54-0,58-0,1526,0017,06258,40
ACCENTRO RE40,40EUR22:56-2,42-1,0080,500,05202,00
ACI Worldwide Inc.44,40EUR21:26-1,33-0,6053,0032,40488,40
Adamas Trust Inc.8,750EUR22:258,9005,600
Addus HomeCare Corp.99,00EUR22:55+1,02+1,00107,0068,50
Adesso SE59,30EUR19:15-0,17-0,10104,0047,3084.265,30
adidas156,05EUR21:52+0,78+1,20200,90130,204.176.210,10
Adobe Systems233,25EUR21:57+2,67+6,05314,95165,722.328.534,75
ADTRAN Holdings Inc.6,813EUR21:55-4,00-0,28117,2006,17243.030,91
Adva22,90EUR21:4423,5020,806.274,60
Advanced Energy Inds Inc.268,00EUR10:23-7,31-19,80344,00125,00804,00
AMD399,10EUR21:59-4,56-19,05511,70126,507.309.117,40
Adyen1.055,60EUR21:52-0,13-1,401.596,40774,301.343.778,80
AEGON Ltd.7,994EUR21:45-2,78-0,2288,3645,774387.477,17
Aehr Test Systems92,56EUR21:47-13,09-13,88126,6514,02524.537,52
AeroVironment Inc.147,45EUR21:57-1,67-2,50359,50117,45162.637,35
AGEAS SA/NV72,60EUR16:25-1,30-0,9575,0055,9543.705,20
Agenus Inc.7,400EUR18:01+8,53+0,5507,4502,36024.575,40
Agilysys Inc.99,50EUR22:25+3,11+3,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR22:25+2,04+0,6039,6018,90
AGRANA Beteiligungs-AG11,20EUR21:42-0,90-0,1012,8010,9029.960,00
Ahold Delhaize31,52EUR21:58-1,04-0,3342,9431,45220.797,60
Air F.-KLM11,73EUR21:22-0,72-0,0915,158,3784.045,45
Air Liquide-SA Ét.Expl.P.G.Cl.166,90EUR21:59+0,11+0,18190,00155,00379.029,90
Airbus SE207,60EUR21:58-0,72-1,50221,25154,502.973.039,60
Aixtron SE37,42EUR21:58-3,19-1,2362,6811,684.895.172,14
Akamai Technologies Inc.96,10EUR19:14-3,25-3,23141,5661,1135.268,70
Alibaba110,40EUR21:57-0,18-0,20164,2079,502.369.184,00
Align Technology Inc.140,05EUR20:26-3,73-5,40169,55104,9042.155,05
Alkermes PLC43,68EUR17:51+0,53+0,2249,1522,808.299,20
All for One Group SE68,40EUR20:1568,8027,10109.303,20
Allane11,80EUR12:09-1,71-0,2012,508,2023,60
Allegiant Travel Co.70,54EUR22:25-5,41-3,80103,3547,60
Allgeier SE15,85EUR21:05+0,65+0,1024,4014,3554.682,50
Allianz437,80EUR21:57-0,73-3,20443,80337,1015.935.482,20
Allient Inc.85,50EUR21:23-7,07-6,50102,0033,20
Alnylam Pharmaceuticals Inc207,00EUR21:56+5,22+10,30425,00172,15577.116,00
Alpha & Omega Semiconductor23,83EUR17:56-5,23-1,2746,8614,878.245,18
Alphabet Inc.292,70EUR21:54-0,83-2,45346,95169,344.402.500,70
Alphabet Inc.295,30EUR21:59-0,71-2,10350,75168,606.688.545,00
Alstom S.A.15,76EUR20:32+0,03+0,00530,1914,95120.730,57
Altria Group Inc.56,50EUR21:42+0,43+0,2467,6846,551.050.787,00
AlzChem Grp.158,50EUR19:22-0,19-0,30209,40122,60146.137,00
Amadeus Fire21,70EUR20:07+2,12+0,4563,9018,8217.490,20
AMAG Austria Metall AG27,20EUR17:35+1,12+0,3030,6023,00
Amarin Corp. PLC11,90EUR08:58+0,83+0,1017,5011,301.487,50
Amazon.com Inc.227,75EUR21:58+1,52+3,40249,00165,8816.477.940,25
Ambarella Inc.64,08EUR20:37-1,18-0,7683,7642,1518.070,56
AMC Global Media Inc.10,10EUR22:2510,505,70
American Coastal Insura. Corp.8,600EUR22:25-1,23-0,10010,5008,550
American Expres293,20EUR18:55-0,41-1,20331,60252,05215.502,00
American International Grp Inc65,70EUR16:12-1,37-0,9073,8460,5737.908,90
American Public Education36,80EUR22:59-0,54-0,2052,0024,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,68EUR16:33-2,19-0,5040,5022,608.006,04
Amgen378,35EUR21:59+3,07+11,25378,95228,95377.593,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,70EUR21:29-8,00-3,7783,9919,74183.933,30
ams-OSRAM AG18,90EUR21:08-2,07-0,4026,707,38233.887,50
Amtech Systems Inc.15,20EUR13:08-13,19-1,9023,604,6610.655,20
Analog Devices Inc.323,15EUR19:46-1,72-5,60388,50191,96145.417,50
Andersons Inc., The57,00EUR22:25-2,54-1,5070,5032,84
Andritz AG79,80EUR21:53+0,51+0,4084,7057,8026.254,20
Angiodynamics Inc.13,40EUR22:25+0,74+0,1013,907,50
Anglo American PLC46,48EUR20:01+3,71+1,6649,2924,6018.824,40
AB InBev67,12EUR20:46+0,21+0,1476,1248,88261.633,76
ANI Pharmaceuticals Inc.64,00EUR22:25+0,76+0,5084,5061,50
Apogee Enterprises Inc.37,20EUR22:2542,8027,60
Apple271,20EUR21:59+1,12+3,00301,80192,6612.831.285,60
Applied Materia426,00EUR21:49-4,40-19,50647,80132,461.046.256,00
Applied Optoelectronics Inc.105,10EUR21:54-6,66-7,46199,4816,201.119.735,40
ArcelorMittal S.A.63,54EUR21:35+2,70+1,6865,9827,43167.046,66
Arch Capital Group Ltd.85,06EUR22:25-1,29-1,1094,3272,16
argenx SE879,20EUR21:16+2,71+23,20881,60563,60327.062,40
Aroundtown SA2,054EUR20:21-0,19-0,0043,5402,040203.826,64
Arrow Financial Corp.32,00EUR22:55-3,03-1,0037,2018,30
ASM International N.V.810,00EUR23:00-3,57-30,00
ASML1.502,40EUR21:59-3,52-54,801.748,00611,7016.168.828,80
ASML Holding N.V.1.505,00EUR21:58-3,86-60,001.750,00614,00903.000,00
Associated Banc-Corp26,00EUR22:05-2,99-0,8028,009,00
ASTA Energy Solutions AG57,20EUR21:37+1,42+0,8085.914,40
AstraZeneca PLC141,85EUR21:46+2,10+2,90181,10124,00985.999,35
Astronics Corp.71,00EUR19:13-6,08-4,5084,5028,3825.702,00
AT & T Inc.21,56EUR21:50-0,02-0,00525,5217,41430.423,84
AT&S151,80EUR21:52+0,27+0,40245,5018,181.748.280,60
ATOSS Software SE93,10EUR21:57+1,31+1,20123,4065,10236.474,00
AtriCure Inc.40,60EUR15:50+3,05+1,20324,80
Aumann14,10EUR21:53-0,71-0,1016,2010,70145.681,20
AUMOVIO35,40EUR21:32-1,94-0,70193.921,20
Aurubis172,80EUR21:59+3,93+6,50224,0094,25529.459,20
AUSTRIACARD HOLDINGS AG9,620EUR21:58+0,21+0,02010,0804,420
AUTO1 Group SE19,93EUR21:56-5,05-1,0531,5414,401.241.918,02
Autodesk Inc.215,15EUR20:53+0,82+1,75279,70162,3425.172,55
Automatic Data Processing Inc.237,65EUR21:41+2,02+4,70265,95160,0694.109,40
Avis Budget Group Inc.119,20EUR21:26+2,16+2,55712,2073,7624.674,40
AXA-UAP43,80EUR21:57-1,24-0,5545,8936,551.887.604,80
Axos Financial Inc.84,00EUR16:06-2,40-2,0086,0067,504.200,00
AXT Inc.62,88EUR21:51-10,38-7,28128,552,181.791.514,08
Azenta Inc.30,00EUR17:17+7,14+2,0034,6013,8018.300,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.