Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,48EUR22.09.-0,35-0,24129,3563,062.328,32
ABB Ltd.88,72EUR08:15-0,07-0,0696,3658,243.548,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,00EUR08:00+0,81+0,2031,209,00
Acadia Pharmaceuticals Inc.23,43EUR22.09.-0,35-0,0826,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,40EUR22.09.53,0032,40217,00
Adamas Trust Inc.7,800EUR22.09.8,9005,600
Addus HomeCare Corp.98,00EUR08:00+0,51+0,50107,0068,50
Adesso SE55,10EUR07:52+1,11+0,60103,0047,3025.401,10
adidas147,95EUR08:16+0,55+0,80200,90130,2035.951,85
Adobe Systems209,95EUR08:04+0,36+0,75314,60165,7221.834,80
ADTRAN Holdings Inc.6,399EUR08:00+0,18+0,01117,2006,01944,79
Adva22,30EUR22.09.23,5021,2011.774,40
Advanced Energy Inds Inc.228,40EUR22.09.-0,46-1,10344,00142,0010.734,80
AMD544,90EUR08:15-0,20-1,10544,90132,34817.894,90
Adyen888,90EUR08:14+1,16+10,101.596,40774,30138.668,40
AEGON Ltd.7,894EUR22.09.+0,18+0,0148,3645,774171.726,08
Aehr Test Systems87,54EUR07:47+0,23+0,20126,6516,435.865,18
AeroVironment Inc.138,20EUR08:00-0,04-0,05359,50117,45138,20
AGEAS SA/NV75,25EUR07:30+0,07+0,0577,0055,95903,00
Agenus Inc.7,600EUR22.09.+0,67+0,0507,6002,3601.520,00
Agilysys Inc.85,50EUR22.09.-0,57-0,50123,0053,004.617,00
Agios Pharmaceuticals Inc.30,80EUR08:0039,6018,9061,60
AGRANA Beteiligungs-AG11,35EUR22.09.+0,45+0,0512,7510,855.640,95
Ahold Delhaize32,24EUR08:15+0,09+0,0342,9430,34128,96
Air F.-KLM12,39EUR08:09+1,32+0,1614,398,3715.221,16
Air Liquide-SA Ét.Expl.P.G.Cl.168,74EUR08:01+0,07+0,12190,00155,005.230,94
Airbus SE195,80EUR08:13+0,06+0,12221,25154,50159.185,40
Aixtron SE36,69EUR08:16+0,44+0,1662,6811,6834.525,29
Akamai Technologies Inc.103,36EUR22.09.+0,08+0,08141,5661,11163.825,60
Alibaba98,60EUR08:13-2,77-2,80164,2079,50405.344,60
Align Technology Inc.132,95EUR22.09.-0,37-0,50169,55104,9035.364,70
Alkermes PLC38,55EUR22.09.-0,42-0,1649,1523,40192,75
All for One Group SE68,40EUR22.09.+0,59+0,4070,8027,1064.911,60
Allane12,90EUR22.09.-0,80-0,1012,908,2014.964,00
Allegiant Travel Co.70,64EUR22.09.+0,45+0,32103,3550,504.450,32
Allgeier SE15,00EUR08:00+0,33+0,0524,4014,35150,00
Allianz432,80EUR08:15+0,32+1,40454,50337,10804.575,20
Allient Inc.92,50EUR08:00+1,09+1,00102,0033,20
Alnylam Pharmaceuticals Inc221,00EUR22.09.+0,92+2,00425,00172,1535.581,00
Alpha & Omega Semiconductor24,10EUR22.09.+0,33+0,0846,8614,877.230,00
Alphabet Inc.305,60EUR08:15+0,53+1,60346,95203,5086.790,40
Alphabet Inc.309,40EUR08:14+0,46+1,40350,75203,05137.373,60
Alstom S.A.15,42EUR08:00+0,07+0,0130,1914,764.548,90
Altria Group Inc.60,34EUR07:51+0,40+0,2467,6846,555.732,30
AlzChem Grp.158,40EUR16.09.209,40122,6063.518,40
AlzChem Grp.165,30EUR07:47209,40122,60495,90
AMAG Austria Metall AG26,90EUR08:01+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR22.09.17,5011,30180,00
Amazon.com Inc.224,50EUR08:14+0,45+1,00249,00165,88413.080,00
Ambarella Inc.59,36EUR22.09.-0,58-0,3483,7642,1518.520,32
AMC Global Media Inc.10,60EUR22.09.+0,96+0,1011,005,703.180,00
American Coastal Insura. Corp.7,950EUR22.09.10,5007,950596,25
American Expres267,40EUR08:00+0,38+1,00331,60252,056.150,20
American International Grp Inc65,70EUR22.09.73,8460,573.022,20
American Public Education35,20EUR08:00+2,92+1,0052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR22.09.-0,28-0,0637,6621,06
Amgen358,40EUR08:01+0,21+0,75383,95230,5027.238,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,00EUR08:06+0,78+0,3783,9923,6014.592,00
ams-OSRAM AG22,90EUR08:09+0,89+0,2026,707,3875.134,90
Amtech Systems Inc.13,00EUR22.09.+0,76+0,1023,606,10130,00
Analog Devices Inc.340,60EUR07:45-0,16-0,55388,50191,9631.675,80
Andersons Inc., The62,00EUR22.09.70,5033,58
Andritz AG87,90EUR08:11+2,11+1,8087,9057,8046.147,50
Angiodynamics Inc.13,10EUR22.09.14,008,40
Anglo American PLC48,57EUR08:08-0,10-0,0550,7028,905.974,11
AB InBev68,48EUR08:00+0,06+0,0476,1249,754.314,24
ANI Pharmaceuticals Inc.67,50EUR22.09.+0,75+0,5082,5060,00
Apogee Enterprises Inc.32,20EUR22.09.-0,61-0,2042,8027,60
Apple298,05EUR08:16+0,49+1,45301,80207,80737.077,65
Applied Materia413,55EUR08:14-0,16-0,65647,80167,7642.182,10
Applied Optoelectronics Inc.94,50EUR08:08-0,13-0,12199,4816,208.505,00
ArcelorMittal S.A.64,52EUR08:00+0,03+0,0268,5030,18129,04
Arch Capital Group Ltd.83,46EUR22.09.+0,15+0,1294,3272,166.843,72
argenx SE847,60EUR08:00+0,14+1,20924,40564,60847,60
ARM Holdings PLC289,00EUR08:05-0,34-1,00393,5080,0051.442,00
Aroundtown SA1,779EUR07:30+0,46+0,0083,2981,741889,50
Arrow Financial Corp.30,60EUR08:00-4,97-1,6037,2018,30
ASM International N.V.860,00EUR08:13
ASML1.527,80EUR08:16+0,37+5,601.748,00777,50895.290,80
ASML Holding N.V.1.525,00EUR22.09.1.750,00786,00225.700,00
Associated Banc-Corp24,80EUR08:00-0,80-0,2028,009,00
ASTA Energy Solutions AG62,00EUR07:31+1,00+0,609.300,00
AstraZeneca PLC147,85EUR08:00+0,55+0,80181,10124,002.069,90
Astronics Corp.60,50EUR22.09.84,5036,70
AT & T Inc.21,94EUR08:00+0,07+0,0225,5217,412.566,98
AT&S209,50EUR08:16+3,22+6,50245,5021,55740.792,00
ATOSS Software SE89,40EUR08:05+0,22+0,20123,4065,109.655,20
AtriCure Inc.51,00EUR22.09.+0,98+0,50
Aumann13,15EUR08:05-0,38-0,0516,2011,168.547,50
AUMOVIO37,10EUR08:01+0,82+0,3047,7832,482.411,50
Aurubis172,50EUR07:30+0,12+0,20224,0096,3015.525,00
AUSTRIACARD HOLDINGS AG9,740EUR08:09+0,21+0,02010,1404,420
AUTO1 Group SE18,60EUR08:09+1,53+0,2831,5414,40112.530,00
Autodesk Inc.190,16EUR22.09.-0,50-0,96278,60162,3485.952,32
Automatic Data Processing Inc.235,30EUR22.09.-0,34-0,80254,05160,0623.294,70
Avis Budget Group Inc.102,80EUR22.09.+0,23+0,22712,2073,76
AXA-UAP44,32EUR08:12-0,14-0,0645,8936,5539.976,64
Axos Financial Inc.83,50EUR22.09.-0,65-0,5086,0067,50
AXT Inc.68,78EUR07:48-0,26-0,18128,553,5812.586,74
Azenta Inc.30,00EUR22.09.34,6013,8010.650,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.