Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,94EUR16:40+0,30+0,2495,1852,4017.107,16
ABB Ltd.85,26EUR20:02-0,73-0,6288,0047,24977.591,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR21:05+12,15+2,6025,409,00
Acadia Pharmaceuticals Inc.18,75EUR14:21-1,44-0,2824,0613,112.043,21
ACCENTRO RE70,00EUR19:20-12,50-10,0080,500,01
ACI Worldwide Inc.38,20EUR17:00+2,17+0,8050,0032,40114,60
Adamas Trust Inc.7,500EUR07:38-2,63-0,2007,9005,5001.312,50
Addus HomeCare Corp.84,50EUR21:00+3,68+3,00107,0068,50
Adesso SE58,80EUR16:53+0,69+0,40107,6051,3070.148,40
adidas142,45EUR21:04-3,90-5,75228,90130,207.903.410,90
Adobe Systems216,75EUR21:04+3,28+6,85377,10191,204.446.192,75
ADTRAN Holdings Inc.15,43EUR20:46+2,89+0,4315,835,87177.823,13
Adva23,00EUR16:4823,2020,10828,00
Advanced Energy Inds Inc.328,10EUR17:47+0,67+2,20344,0096,0029.857,10
AMD293,65EUR21:06-2,81-8,45311,6085,5020.388.706,80
Adyen972,00EUR21:01+1,22+11,701.750,40824,501.329.696,00
AEGON Ltd.6,922EUR20:44-2,07-0,1467,0705,742445.008,46
Aehr Test Systems74,06EUR20:14-5,32-4,0886,907,15480.056,92
AeroVironment Inc.154,10EUR21:03-6,86-11,35359,50136,35365.525,20
AGEAS SA/NV65,05EUR18:52-2,47-1,6568,8055,0540.916,45
Agilysys Inc.56,50EUR30.04.+8,26+4,50123,0053,00
Agios Pharmaceuticals Inc.23,80EUR15:30-2,52-0,6039,6018,907.330,40
AGRANA Beteiligungs-AG11,95EUR19:12+0,85+0,1013,5010,9011.591,50
Ahold Delhaize39,02EUR21:04-2,55-1,0242,9432,00116.630,78
Air F.-KLM8,896EUR20:59-1,57-0,14215,1457,702229.187,65
Air Liquide-SA Ét.Expl.P.G.Cl.178,40EUR20:59-3,22-5,92190,00155,001.126.060,80
Airbus SE175,98EUR21:06+0,38+0,66221,25152,385.332.721,94
Aixtron SE47,77EUR21:04+2,12+0,9949,9911,6810.677.789,25
Akamai Technologies Inc.90,03EUR20:09+3,50+3,06104,8460,41118.299,42
Alibaba115,00EUR20:59+1,96+2,20164,2088,502.380.960,00
Align Technology Inc.149,70EUR16:10-1,87-2,80180,60104,906.886,20
Alkermes PLC29,20EUR30.04.+3,37+0,9530,4022,40
All for One Group SE35,20EUR19:44-1,95-0,7058,8030,6023.689,60
Allane10,10EUR13:25+4,12+0,4010,908,255.807,50
Allegiant Travel Co.61,56EUR21:03-4,22-2,7097,5041,408.372,16
Allgeier SE16,60EUR20:2124,4014,35367.557,20
Allianz377,90EUR21:07-2,66-10,30397,00332,0044.619.408,80
Allient Inc.64,00EUR20:2565,0018,30
Alnylam Pharmaceuticals Inc251,50EUR16:48-3,55-9,30425,00215,0022.383,50
Alpha & Omega Semiconductor35,68EUR17:59-2,07-0,7639,6914,87208.549,60
Alphabet Inc.324,40EUR21:06-0,32-1,05329,05131,804.987.325,60
Alphabet Inc.326,90EUR21:07-0,23-0,75331,40130,4020.062.179,90
Alstom S.A.16,77EUR20:39-2,24-0,3930,1915,00241.051,98
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,58EUR20:48+0,94+0,5863,4846,552.048.305,98
AlzChem Grp.164,90EUR21:07-0,55-0,90189,90115,60691.755,50
Amadeus Fire23,55EUR20:15-1,26-0,3082,3021,6580.894,25
AMAG Austria Metall AG27,10EUR17:35-0,73-0,2030,6022,90
Amarin Corp. PLC12,10EUR30.04.+1,71+0,2017,507,96
Amazon.com Inc.231,85EUR21:07+2,77+6,25235,85162,2630.754.902,50
Ambarella Inc.61,02EUR20:53+4,07+2,3883,5242,15212.105,52
AMC Global Media Inc.7,250EUR16:04+0,70+0,0508,6964,92023.932,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR30.04.-0,50-0,0510,508,75
American Expres272,60EUR19:09-0,62-1,70331,60240,05537.567,20
American International Grp Inc67,38EUR17:12+4,53+2,8876,7660,572.021,40
American Public Education48,00EUR21:04-1,23-0,6052,0020,20
American Woodmark Corp.37,00EUR30.04.-6,52-2,4060,0032,60
Amerisafe Inc.26,02EUR17:15-0,31-0,0843,6625,321.379,06
Amgen275,95EUR21:01-6,38-18,75333,30228,951.037.572,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.60,79EUR20:44+2,02+1,2070,2215,25212.643,42
ams-OSRAM AG13,55EUR19:17-1,10-0,1514,347,21351.324,40
Amtech Systems Inc.13,90EUR19:04-6,12-0,9016,403,0214.344,80
Analog Devices Inc.337,95EUR18:39-1,14-3,90348,00171,64130.110,75
Andersons Inc., The67,50EUR10:08+1,50+1,0068,0027,763.577,50
Andritz AG72,10EUR19:39+0,14+0,1077,2057,80108.871,00
Angiodynamics Inc.9,150EUR30.04.+0,54+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,19EUR18:45-1,25-0,5244,9022,9829.656,80
AB InBev62,88EUR20:59-2,46-1,5868,8848,88412.681,44
ANI Pharmaceuticals Inc.68,00EUR30.04.+4,44+3,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR30.04.-3,23-1,0039,6027,60
Apple236,50EUR21:05+2,20+5,10247,55169,0217.021.614,50
Applied Materia333,70EUR21:05-0,67-2,25359,15132,46576.299,90
Applied Optoelectronics Inc.150,66EUR21:00+7,30+10,18165,5011,601.812.741,12
ArcelorMittal S.A.47,26EUR21:04-3,23-1,5857,3025,5694.283,70
Arch Capital Group Ltd.79,88EUR15:38-0,30-0,2486,9972,165.431,84
argenx SE689,00EUR19:35+3,64+24,20809,80442,0034.450,00
Aroundtown SA2,370EUR20:24-2,71-0,0663,5402,150611.514,51
Arrow Financial Corp.30,80EUR21:01-1,28-0,4032,2018,30
ASM International N.V.815,00EUR21:06-1,81-15,00
ASML1.185,20EUR21:06-3,21-39,201.326,80588,0014.368.179,60
ASML Holding N.V.1.180,00EUR19:35-3,27-40,001.330,00588,00469.640,00
Associated Banc-Corp23,60EUR20:34-1,67-0,4024,809,00
ASTA Energy Solutions AG66,80EUR21:02+19,85+10,804.350.416,80
AstraZeneca PLC157,00EUR20:53-1,69-2,70181,10115,15345.086,00
Astronics Corp.61,50EUR16:45+0,83+0,5010.455,00
AT & T Inc.22,20EUR20:21-0,09-0,0225,5219,05220.240,99
AT&S99,00EUR21:05+6,35+5,9099,4014,602.353.626,00
ATOSS Software SE77,40EUR20:53-2,65-2,10159,8072,40308.593,80
AtriCure Inc.24,40EUR30.04.+2,52+0,60
Aumann12,60EUR17:11+0,40+0,0515,4810,70105.336,00
AUMOVIO35,95EUR19:18-2,32-0,85110.582,20
Aurubis179,20EUR20:59-2,57-4,70194,2073,001.430.553,60
AUSTRIACARD HOLDINGS AG7,910EUR21:06-1,49-0,1208,2204,420
AUTO1 Group SE17,94EUR20:59-0,55-0,1031,5414,40474.620,64
Autodesk Inc.212,15EUR20:28+4,79+9,65279,70183,00206.209,80
Automatic Data Processing Inc.180,32EUR21:02+0,09+0,16290,90160,06132.174,56
Avis Budget Group Inc.146,25EUR20:14-5,01-7,65712,2073,7688.188,75
AXA-UAP40,00EUR20:59-2,51-1,0343,7036,552.575.760,00
Axos Financial Inc.81,50EUR30.04.-9,20-7,5086,0058,003.260,00
AXT Inc.90,54EUR21:05+34,40+23,0891,221,121.279.420,74
Azenta Inc.21,40EUR10:08+0,97+0,2034,6017,606.141,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.