Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,00EUR | 08:00 | +0,72 | +0,85 | 129,35 | 52,40 | 118,00 | |
| ABB Ltd. | 95,22EUR | 14:23 | +1,15 | +1,08 | 95,22 | 48,44 | 381.832,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 14:04 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 19,25EUR | 19.06. | +0,62 | +0,12 | 24,06 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 09:15 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,40EUR | 13:00 | +1,06 | +0,40 | 46,20 | 32,40 | 5.875,20 | |
| Adamas Trust Inc. | 8,200EUR | 19.06. | +1,27 | +0,100 | 8,200 | 5,500 | ||
| Addus HomeCare Corp. | 80,50EUR | 14:00 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 50,30EUR | 12:09 | -0,40 | -0,20 | 104,00 | 50,30 | 30.481,80 | |
| adidas | 172,85EUR | 14:17 | -0,46 | -0,80 | 215,00 | 130,20 | 1.890.114,75 | |
| Adobe Systems | 169,30EUR | 14:22 | -1,05 | -1,80 | 334,10 | 165,72 | 933.012,30 | |
| ADTRAN Holdings Inc. | 13,54EUR | 13:45 | +0,89 | +0,12 | 17,20 | 6,17 | 72.268,70 | |
| Adva | 22,70EUR | 13:58 | +0,44 | +0,10 | 23,20 | 20,20 | 16.434,80 | |
| Advanced Energy Inds Inc. | 331,50EUR | 14:22 | +3,10 | +9,90 | 344,00 | 111,00 | 374.595,00 | |
| AMD | 471,60EUR | 14:22 | +1,52 | +7,05 | 480,30 | 110,08 | 5.529.981,60 | |
| Adyen | 884,50EUR | 13:59 | +1,03 | +9,00 | 1.620,00 | 774,30 | 612.074,00 | |
| AEGON Ltd. | 7,516EUR | 13:59 | +0,99 | +0,074 | 7,608 | 5,774 | 107.629,12 | |
| Aehr Test Systems | 101,15EUR | 12:01 | -0,50 | -0,50 | 106,90 | 9,46 | 112.681,10 | |
| AeroVironment Inc. | 148,85EUR | 13:59 | +1,56 | +2,25 | 359,50 | 133,05 | 51.650,95 | |
| AGEAS SA/NV | 67,95EUR | 12:24 | +1,42 | +0,95 | 69,35 | 55,05 | 12.706,65 | |
| Agilysys Inc. | 76,00EUR | 13:57 | +0,66 | +0,50 | 123,00 | 53,00 | 760,00 | |
| Agios Pharmaceuticals Inc. | 30,20EUR | 09:51 | +1,35 | +0,40 | 39,60 | 18,90 | 996,60 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 14:21 | +1,30 | +0,15 | 13,50 | 10,90 | 349,50 | |
| Ahold Delhaize | 33,99EUR | 14:14 | -1,39 | -0,48 | 42,94 | 32,00 | 79.434,63 | |
| Air F.-KLM | 12,32EUR | 12:00 | -0,12 | -0,02 | 15,15 | 7,74 | 109.554,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 164,88EUR | 14:13 | -0,22 | -0,36 | 190,00 | 155,00 | 421.268,40 | |
| Airbus SE | 189,00EUR | 14:22 | -0,25 | -0,48 | 221,25 | 154,50 | 3.664.521,00 | |
| Aixtron SE | 60,56EUR | 14:23 | +1,37 | +0,82 | 62,68 | 11,68 | 4.896.821,04 | |
| Akamai Technologies Inc. | 108,92EUR | 14:23 | -0,20 | -0,22 | 141,56 | 60,41 | 123.515,28 | |
| Alibaba | 92,10EUR | 14:18 | -0,54 | -0,50 | 164,20 | 88,50 | 1.757.268,00 | |
| Align Technology Inc. | 159,20EUR | 19.06. | -0,03 | -0,05 | 180,60 | 104,90 | 1.592,00 | |
| Alkermes PLC | 38,87EUR | 19.06. | +0,65 | +0,25 | 39,64 | 22,40 | 777,40 | |
| All for One Group SE | 31,70EUR | 13:29 | +0,32 | +0,10 | 56,60 | 27,10 | 9.953,80 | |
| Allane | 12,00EUR | 19.06. | -0,85 | -0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,10EUR | 13:19 | +0,76 | +0,66 | 97,50 | 41,40 | 19.910,60 | |
| Allgeier SE | 15,70EUR | 14:17 | +1,64 | +0,25 | 24,40 | 14,35 | 10.393,40 | |
| Allianz | 403,00EUR | 14:23 | +0,95 | +3,80 | 403,80 | 334,00 | 12.035.192,00 | |
| Allient Inc. | 82,50EUR | 13:31 | +1,23 | +1,00 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 244,00EUR | 19.06. | +0,67 | +1,60 | 425,00 | 239,00 | 244,00 | |
| Alpha & Omega Semiconductor | 42,29EUR | 08:11 | +4,21 | +1,74 | 46,86 | 14,87 | 11.333,72 | |
| Alphabet Inc. | 314,55EUR | 14:23 | -1,23 | -3,90 | 346,95 | 141,40 | 1.724.048,55 | |
| Alphabet Inc. | 314,85EUR | 14:23 | -1,50 | -4,80 | 350,75 | 140,40 | 5.268.385,05 | |
| Alstom S.A. | 16,09EUR | 13:49 | -0,62 | -0,10 | 30,19 | 15,00 | 125.518,09 | |
| Altria Group Inc. | 60,30EUR | 14:08 | +1,35 | +0,80 | 64,16 | 46,55 | 418.783,50 | |
| AlzChem Grp. | 185,60EUR | 14:20 | -0,11 | -0,20 | 209,40 | 122,60 | 206.016,00 | |
| Amadeus Fire | 20,30EUR | 13:49 | -2,20 | -0,45 | 81,50 | 20,05 | 25.902,80 | |
| AMAG Austria Metall AG | 26,90EUR | 12:12 | +0,75 | +0,20 | 30,60 | 22,90 | 1.345,00 | |
| Amarin Corp. PLC | 14,20EUR | 09:29 | +2,19 | +0,30 | 17,50 | 11,00 | 4.047,00 | |
| Amazon.com Inc. | 212,10EUR | 14:23 | -0,09 | -0,20 | 238,05 | 165,88 | 4.705.014,30 | |
| Ambarella Inc. | 61,00EUR | 14:10 | +1,16 | +0,70 | 83,76 | 42,15 | 27.755,00 | |
| AMC Global Media Inc. | 8,350EUR | 19.06. | +1,23 | +0,100 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 19.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 295,50EUR | 14:20 | -0,07 | -0,20 | 331,60 | 249,55 | 194.439,00 | |
| American International Grp Inc | 65,16EUR | 12:06 | +0,72 | +0,46 | 74,63 | 60,57 | 65,16 | |
| American Public Education | 45,00EUR | 14:19 | -2,17 | -1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 19.06. | +0,37 | +0,10 | 40,50 | 24,98 | ||
| Amgen | 295,75EUR | 14:18 | +1,36 | +3,95 | 333,30 | 228,95 | 360.223,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 82,30EUR | 13:17 | +3,75 | +2,97 | 83,33 | 17,26 | 292.988,00 | |
| ams-OSRAM AG | 20,90EUR | 14:21 | +3,48 | +0,70 | 26,70 | 7,38 | 101.950,20 | |
| Amtech Systems Inc. | 19,40EUR | 11:08 | +1,58 | +0,30 | 23,60 | 3,58 | 1.940,00 | |
| Analog Devices Inc. | 382,90EUR | 13:43 | +1,23 | +4,65 | 382,90 | 186,04 | 1.179.714,90 | |
| Andersons Inc., The | 58,50EUR | 19.06. | +0,81 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 78,70EUR | 14:23 | +1,03 | +0,80 | 80,50 | 57,80 | 36.280,70 | |
| Angiodynamics Inc. | 10,20EUR | 19.06. | ||||||
| Anglo American PLC | 45,38EUR | 12:06 | +1,88 | +0,84 | 49,29 | 22,98 | 5.309,46 | |
| AB InBev | 70,30EUR | 14:18 | +0,49 | +0,34 | 72,50 | 48,88 | 93.639,60 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 19.06. | +0,73 | +0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,20EUR | 19.06. | +1,12 | +0,40 | 39,60 | 27,60 | 362,00 | |
| Apple | 258,40EUR | 14:23 | -0,15 | -0,40 | 274,85 | 169,18 | 4.393.833,60 | |
| Applied Materia | 552,00EUR | 14:22 | +2,51 | +13,50 | 556,30 | 132,46 | 2.745.648,00 | |
| Applied Optoelectronics Inc. | 143,32EUR | 13:26 | +0,53 | +0,76 | 199,48 | 16,20 | 367.902,44 | |
| ArcelorMittal S.A. | 55,36EUR | 14:18 | +0,87 | +0,48 | 62,50 | 25,88 | 113.377,28 | |
| Arch Capital Group Ltd. | 80,00EUR | 09:05 | +0,20 | +0,16 | 86,99 | 72,16 | 3.600,00 | |
| argenx SE | 795,60EUR | 14:22 | +3,03 | +23,40 | 809,80 | 442,00 | 233.906,40 | |
| Aroundtown SA | 2,328EUR | 13:44 | +0,78 | +0,018 | 3,540 | 2,150 | 493.934,09 | |
| Arrow Financial Corp. | 32,00EUR | 10:01 | 34,40 | 18,30 | ||||
| ASM International N.V. | 1.080,00EUR | 12:55 | +2,86 | +30,00 | 3.240,00 | |||
| ASML | 1.698,00EUR | 14:23 | +2,29 | +38,00 | 1.698,80 | 588,00 | 11.726.388,00 | |
| ASML Holding N.V. | 1.700,00EUR | 14:09 | +2,42 | +40,00 | 1.700,00 | 588,00 | 911.200,00 | |
| Associated Banc-Corp | 24,40EUR | 09:30 | +0,83 | +0,20 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 76,60EUR | 14:17 | 190.121,20 | |||||
| AstraZeneca PLC | 153,45EUR | 13:53 | +2,10 | +3,15 | 181,10 | 117,85 | 130.739,40 | |
| Astronics Corp. | 72,00EUR | 13:58 | -0,70 | -0,50 | 14.616,00 | |||
| AT & T Inc. | 19,28EUR | 14:11 | +0,14 | +0,03 | 25,52 | 19,05 | 241.327,76 | |
| AT&S | 240,50EUR | 14:21 | +4,35 | +10,00 | 241,50 | 14,94 | 2.269.117,50 | |
| ATOSS Software SE | 70,70EUR | 13:54 | +0,72 | +0,50 | 147,60 | 68,80 | 146.066,20 | |
| AtriCure Inc. | 24,00EUR | 19.06. | -0,81 | -0,20 | ||||
| Aumann | 15,80EUR | 14:23 | +3,29 | +0,50 | 15,85 | 10,70 | 317.453,60 | |
| AUMOVIO | 39,45EUR | 14:13 | +1,41 | +0,55 | 96.060,75 | |||
| Aurubis | 195,50EUR | 13:56 | +0,41 | +0,80 | 224,00 | 79,50 | 239.487,50 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 09:01 | +4,24 | +0,380 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,92EUR | 14:01 | +1,64 | +0,40 | 31,54 | 14,40 | 363.034,56 | |
| Autodesk Inc. | 170,62EUR | 13:51 | -0,24 | -0,40 | 279,70 | 166,70 | 186.146,42 | |
| Automatic Data Processing Inc. | 192,56EUR | 13:33 | +0,56 | +1,06 | 275,95 | 160,06 | 41.592,96 | |
| Avis Budget Group Inc. | 163,80EUR | 11:10 | +0,64 | +1,05 | 712,20 | 73,76 | 3.276,00 | |
| AXA-UAP | 42,37EUR | 14:13 | +0,07 | +0,03 | 43,70 | 36,55 | 602.459,03 | |
| Axos Financial Inc. | 76,00EUR | 19.06. | +0,66 | +0,50 | 86,00 | 62,50 | ||
| AXT Inc. | 79,42EUR | 14:22 | +9,54 | +6,92 | 128,55 | 1,60 | 624.876,56 | |
| Azenta Inc. | 20,40EUR | 13:09 | +1,00 | +0,20 | 34,60 | 13,80 | 61,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.