Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,46EUR13:31+0,63+0,52109,7052,40494,76
ABB Ltd.76,22EUR14:55+1,68+1,26367.532,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,50EUR14:51+5,50+0,6041,009,00
Acadia Pharmaceuticals Inc.19,26EUR10.02.-0,13-0,0324,0612,4120.261,52
ACCENTRO RE80,00EUR10.02.162,200,0005
ACI Worldwide Inc.35,40EUR13:40+0,56+0,2055,5033,6035,40
Adamas Trust Inc.6,700EUR10.02.-0,75-0,0507,1504,600469,00
Addus HomeCare Corp.90,50EUR14:46+2,84+2,50110,0074,50
Adesso SE67,60EUR14:42-4,69-3,30109,8067,10246.402,00
adidas156,00EUR14:54+0,26+0,40263,70142,552.832.492,00
Adobe Systems223,15EUR14:50+0,27+0,60447,50221,001.055.276,35
ADTRAN Holdings Inc.8,646EUR12:5511,6005,8687.444,21
Adva22,40EUR11:5822,5019,4212.320,00
Advanced Energy Inds Inc.250,00EUR14:30+5,98+14,00252,0068,0024.000,00
AMD182,30EUR14:54+1,83+3,28229,4567,992.636.787,20
Adyen1.214,20EUR14:48-1,97-24,401.866,001.112,80864.510,40
AEGON Ltd.6,650EUR14:46+0,82+0,0547,0204,836193.614,75
Aehr Test Systems25,46EUR14:53+13,41+3,0129,355,8512.526,32
AeroVironment Inc.225,20EUR14:36+1,68+3,70359,5094,2084.900,40
AGEAS SA/NV61,85EUR13:03+0,08+0,0563,3048,7221.771,20
Agilysys Inc.74,00EUR10.02.123,0059,50
Agios Pharmaceuticals Inc.21,80EUR10.02.39,6018,90
AGRANA Beteiligungs-AG11,80EUR12:49+0,43+0,0513,5010,20637,20
Ahold Delhaize37,95EUR14:53+9,32+3,2438,8831,60942.753,90
Air F.-KLM12,03EUR14:30-0,21-0,0315,156,9221.067,80
Air Liquide-SA Ét.Expl.P.G.Cl.166,98EUR14:54-1,38-2,34187,08155,00455.688,42
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE189,46EUR14:56-0,88-1,68221,25129,902.280.151,10
Aixtron SE22,35EUR14:55-0,76-0,1723,128,122.995.279,95
Akamai Technologies Inc.83,99EUR12:02+4,74+3,7597,4060,0151.065,92
Alibaba137,80EUR14:54-1,57-2,20164,2086,903.642.054,00
Align Technology Inc.164,10EUR12:35+0,03+0,05204,00104,9062.850,30
Alkermes PLC29,40EUR10.02.+2,08+0,6035,2022,40
All for One Group SE38,50EUR13:50+8,36+2,9060,8034,30186.263,00
Allane9,650EUR10.02.+2,15+0,20010,9007,600
Allegiant Travel Co.96,50EUR10.02.+0,52+0,5097,5035,002.798,50
Allgeier SE17,75EUR14:54-5,07-0,9524,4014,50279.438,25
Allianz371,80EUR14:56-1,32-5,00395,90290,1018.098.480,40
Allient Inc.55,50EUR14:3458,0015,80
Alnylam Pharmaceuticals Inc267,70EUR13:50+1,52+4,10425,00185,0027.037,70
Alpha & Omega Semiconductor16,74EUR09:30+0,78+0,1334,9614,6016,74
Alphabet Inc.270,00EUR14:50+1,03+2,75297,20125,021.367.280,00
Alphabet Inc.270,45EUR14:56+0,99+2,65296,20122,026.431.571,45
Alstom S.A.29,20EUR14:07+3,16+0,9029,2915,88136.480,80
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,12EUR14:39-0,07-0,0459,0146,55423.326,64
AlzChem Grp.150,00EUR14:41+2,73+4,00170,8061,00129.450,00
Amadeus Fire36,15EUR14:39-2,69-1,0093,9036,1091.242,60
AMAG Austria Metall AG25,90EUR13:46+1,17+0,3027,0022,40
Amarin Corp. PLC12,20EUR10.02.17,506,72768,60
Amazon.com Inc.176,16EUR14:56+1,15+2,00224,95142,1012.431.611,20
Ambarella Inc.56,32EUR10.02.+1,22+0,6883,5235,653.435,52
AMC Networks Inc.6,382EUR12:33+2,47+0,1569,4604,920127,64
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR10.02.+1,08+0,10012,9008,750
American Expres306,15EUR14:52+0,67+2,05331,60195,02275.228,85
American International Grp Inc62,40EUR13:03+0,05+0,0381,0060,576.302,40
American Public Education36,20EUR14:50+0,56+0,2038,0015,00
American Woodmark Corp.55,50EUR10.02.-16,52-9,5072,5042,201.998,00
Amerisafe Inc.31,40EUR10.02.+0,44+0,1449,9430,6822.325,40
Amgen308,15EUR14:53+0,16+0,50325,15228,95103.538,40
Amicus Therapeutics Inc.12,00EUR10.02.+0,84+0,1012,404,78
Amkor Technology Inc.44,71EUR12:15+1,48+0,6647,1412,8042.027,40
ams-OSRAM AG9,130EUR14:18-4,21-0,40014,3405,400192.989,94
Analog Devices Inc.275,40EUR13:45+1,03+2,80281,00140,8263.617,40
Andersons Inc., The55,90EUR10.02.+1,07+0,6056,8527,762.571,40
Andritz AG73,30EUR14:53-0,14-0,1077,2044,5091.991,50
Angiodynamics Inc.9,050EUR10.02.-0,54-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,40EUR14:51+3,16+1,3043,7022,40201.993,60
AB InBev64,12EUR14:49+0,69+0,4464,5448,88548.995,44
ANI Pharmaceuticals Inc.68,50EUR10.02.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR10.02.+0,57+0,2049,0027,60
Apple230,65EUR14:54+0,30+0,70247,55152,002.501.629,90
Applied Materia282,90EUR14:53+1,99+5,50292,05103,42103.824,30
Applied Optoelectronics Inc.41,40EUR09:35+1,00+0,4042,208,80828,00
ArcelorMittal S.A.56,00EUR14:54+5,94+3,1456,7020,56763.560,00
Arch Capital Group Ltd.81,79EUR10.02.+0,76+0,6290,1372,1658.479,85
argenx SE702,20EUR14:53+0,54+3,80809,80442,0033.003,40
Aroundtown SA3,022EUR14:55+3,00+0,0883,5402,144929.642,75
Arrow Financial Corp.28,80EUR14:58-2,70-0,8030,6018,30
ASM International N.V.690,00EUR14:56+1,47+10,00
ASML1.210,40EUR14:55+1,70+20,201.326,80510,003.397.592,80
ASML Holding N.V.1.210,00EUR14:53+2,11+25,001.330,00510,00340.010,00
Associated Banc-Corp24,00EUR14:3924,809,00
ASTA Energy Solutions AG42,20EUR14:53+1,20+0,50275.397,20
AstraZeneca PLC168,30EUR14:54+3,26+5,30170,05111,00591.742,80
Astronics Corp.63,05EUR10.02.+0,08+0,0585.874,10
AT & T Inc.22,94EUR14:53-0,22-0,0526,5819,05123.986,61
AT&S50,90EUR14:47-0,39-0,2053,1010,48442.524,60
ATOSS Software SE92,10EUR14:54-2,45-2,30159,8082,90560.981,10
AtriCure Inc.31,40EUR08:01
Aumann14,80EUR14:52-2,78-0,4215,489,8726.048,00
AUMOVIO43,22EUR14:55-0,60-0,2675.289,24
Aurubis167,60EUR14:40-0,06-0,10172,7071,151.536.221,60
AUSTRIACARD HOLDINGS AG7,320EUR14:43+1,95+0,1407,6504,420
AUTO1 Group SE21,88EUR14:55-6,42-1,5031,5414,331.156.620,56
Autodesk Inc.200,65EUR14:29-1,76-3,60290,25198,022.820.537,05
Automatic Data Processing Inc.189,52EUR14:21+0,15+0,28306,05187,3099.118,96
Avis Budget Group Inc.97,64EUR09:30+0,78+0,76189,1050,7097,64
AXA-UAP38,09EUR14:56-1,27-0,4943,7033,602.293.132,27
Axos Financial Inc.84,00EUR10.02.+0,61+0,5086,0050,00168,00
AXT Inc.20,18EUR12:36+5,39+1,1023,841,0133.175,92
Azenta Inc.25,40EUR10.02.+1,61+0,4044,2022,4010.160,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.