Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,14EUR | 17:08 | +3,84 | +3,62 | 129,35 | 52,40 | 2.846,06 | |
| ABB Ltd. | 94,34EUR | 17:03 | -0,32 | -0,30 | 96,36 | 49,93 | 970.381,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 17:11 | +2,99 | +0,80 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,48EUR | 03.07. | -0,85 | -0,19 | 24,11 | 17,06 | 112,40 | |
| ACCENTRO RE | 57,00EUR | 15:28 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 47,80EUR | 15:30 | +1,25 | +0,60 | 48,80 | 32,40 | 14.626,80 | |
| Adamas Trust Inc. | 7,950EUR | 03.07. | 8,450 | 5,500 | 795,00 | |||
| Addus HomeCare Corp. | 90,00EUR | 16:47 | 107,00 | 68,50 | ||||
| Adesso SE | 53,20EUR | 16:39 | +1,52 | +0,80 | 104,00 | 47,30 | 51.497,60 | |
| adidas | 185,30EUR | 17:09 | +0,27 | +0,50 | 215,00 | 130,20 | 8.840.663,00 | |
| Adobe Systems | 189,34EUR | 17:09 | -0,86 | -1,64 | 330,55 | 165,72 | 1.924.830,44 | |
| ADTRAN Holdings Inc. | 11,62EUR | 16:16 | +2,41 | +0,27 | 17,20 | 6,17 | 29.282,40 | |
| Adva | 23,00EUR | 16:13 | -0,43 | -0,10 | 23,20 | 20,40 | 5.336,00 | |
| Advanced Energy Inds Inc. | 275,10EUR | 12:58 | +1,94 | +5,30 | 344,00 | 112,00 | 1.375,50 | |
| AMD | 495,00EUR | 17:11 | +6,72 | +31,15 | 511,70 | 113,92 | 12.980.880,00 | |
| Adyen | 868,80EUR | 17:03 | +0,82 | +7,10 | 1.596,40 | 774,30 | 1.641.163,20 | |
| AEGON Ltd. | 7,732EUR | 17:01 | +0,70 | +0,054 | 7,750 | 5,774 | 159.147,76 | |
| Aehr Test Systems | 67,00EUR | 17:05 | +2,92 | +1,88 | 106,90 | 9,90 | 983.627,00 | |
| AeroVironment Inc. | 160,60EUR | 17:06 | -5,54 | -9,30 | 359,50 | 117,45 | 489.990,60 | |
| AGEAS SA/NV | 70,85EUR | 16:11 | +0,35 | +0,25 | 71,10 | 55,05 | 23.309,65 | |
| Agilysys Inc. | 97,00EUR | 14:46 | +0,52 | +0,50 | 123,00 | 53,00 | 582,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 03.07. | -0,61 | -0,20 | 39,60 | 18,90 | 33,20 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 16:45 | -0,84 | -0,10 | 13,50 | 10,90 | 9.416,40 | |
| Ahold Delhaize | 35,43EUR | 16:58 | -1,28 | -0,46 | 42,94 | 32,00 | 206.840,34 | |
| Air F.-KLM | 13,40EUR | 17:02 | +0,15 | +0,02 | 15,15 | 8,37 | 39.369,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,92EUR | 17:06 | -1,50 | -2,70 | 190,00 | 155,00 | 614.797,00 | |
| Airbus SE | 209,70EUR | 17:10 | +1,94 | +4,00 | 221,25 | 154,50 | 9.623.762,10 | |
| Aixtron SE | 50,02EUR | 17:11 | +1,38 | +0,68 | 62,68 | 11,68 | 2.286.814,36 | |
| Akamai Technologies Inc. | 101,74EUR | 17:02 | +2,75 | +2,71 | 141,56 | 60,41 | 28.995,90 | |
| Alibaba | 85,00EUR | 17:10 | -0,24 | -0,20 | 164,20 | 79,50 | 1.779.050,00 | |
| Align Technology Inc. | 160,40EUR | 09:45 | -0,50 | -0,80 | 180,60 | 104,90 | 1.604,00 | |
| Alkermes PLC | 47,81EUR | 16:57 | -0,80 | -0,38 | 47,81 | 22,40 | 47,81 | |
| All for One Group SE | 30,90EUR | 15:29 | -0,97 | -0,30 | 52,60 | 27,10 | 31.487,10 | |
| Allane | 11,70EUR | 16:33 | +5,41 | +0,60 | 12,50 | 9,00 | 1.099,80 | |
| Allegiant Travel Co. | 103,35EUR | 03.07. | -0,34 | -0,35 | 103,35 | 41,40 | ||
| Allgeier SE | 16,35EUR | 16:58 | +4,84 | +0,75 | 24,40 | 14,35 | 98.803,05 | |
| Allianz | 420,20EUR | 17:10 | +0,33 | +1,40 | 423,50 | 334,00 | 17.006.754,60 | |
| Allient Inc. | 77,50EUR | 16:30 | +4,73 | +3,50 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 278,60EUR | 14:32 | -0,58 | -1,60 | 425,00 | 239,00 | 16.158,80 | |
| Alpha & Omega Semiconductor | 33,45EUR | 13:46 | +5,19 | +1,70 | 46,86 | 14,87 | 5.418,90 | |
| Alphabet Inc. | 314,90EUR | 17:11 | +1,00 | +3,10 | 346,95 | 148,64 | 1.796.504,50 | |
| Alphabet Inc. | 317,35EUR | 17:10 | +0,92 | +2,90 | 350,75 | 147,70 | 6.506.309,70 | |
| Alstom S.A. | 16,14EUR | 16:56 | +0,91 | +0,15 | 30,19 | 14,95 | 292.108,04 | |
| Altria Group Inc. | 62,72EUR | 16:25 | +1,45 | +0,90 | 65,12 | 46,55 | 551.246,08 | |
| AlzChem Grp. | 170,20EUR | 17:05 | -1,79 | -3,10 | 209,40 | 122,60 | 158.796,60 | |
| Amadeus Fire | 20,95EUR | 16:52 | -1,90 | -0,40 | 80,50 | 19,06 | 32.828,65 | |
| AMAG Austria Metall AG | 27,00EUR | 15:13 | +0,75 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,20EUR | 03.07. | +0,71 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,20EUR | 17:11 | +1,04 | +2,20 | 238,05 | 165,88 | 7.532.985,60 | |
| Ambarella Inc. | 76,98EUR | 17:05 | +6,39 | +4,54 | 83,76 | 42,15 | 199.455,18 | |
| AMC Global Media Inc. | 9,150EUR | 03.07. | +1,11 | +0,100 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 03.07. | 10,500 | 8,750 | ||||
| American Expres | 310,70EUR | 17:07 | +0,78 | +2,40 | 331,60 | 249,55 | 548.385,50 | |
| American International Grp Inc | 69,98EUR | 12:08 | +1,16 | +0,80 | 73,84 | 60,57 | 209,94 | |
| American Public Education | 49,20EUR | 17:13 | +1,23 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 09:30 | -1,06 | -0,32 | 40,50 | 24,98 | 60,76 | |
| Amgen | 319,60EUR | 17:09 | -1,12 | -3,60 | 333,30 | 228,95 | 320.878,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,18EUR | 16:55 | +0,11 | +0,07 | 83,99 | 17,84 | 39.424,32 | |
| ams-OSRAM AG | 21,20EUR | 17:10 | -1,86 | -0,40 | 26,70 | 7,38 | 254.421,20 | |
| Amtech Systems Inc. | 17,10EUR | 16:15 | +2,41 | +0,40 | 23,60 | 3,78 | 44.306,10 | |
| Analog Devices Inc. | 344,85EUR | 17:11 | +2,74 | +9,15 | 388,50 | 186,04 | 40.002,60 | |
| Andersons Inc., The | 62,50EUR | 03.07. | +1,74 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 74,00EUR | 16:54 | -2,51 | -1,90 | 80,50 | 57,80 | 76.294,00 | |
| Angiodynamics Inc. | 11,80EUR | 03.07. | +1,77 | +0,20 | ||||
| Anglo American PLC | 44,02EUR | 16:34 | -0,27 | -0,12 | 49,29 | 23,50 | 37.328,96 | |
| AB InBev | 69,38EUR | 17:09 | -3,93 | -2,84 | 74,98 | 48,88 | 334.966,64 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 15:30 | +0,67 | +0,50 | 84,50 | 55,50 | 1.812,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 03.07. | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 274,05EUR | 17:11 | +2,41 | +6,45 | 274,85 | 174,36 | 11.464.333,65 | |
| Applied Materia | 527,50EUR | 17:11 | -5,23 | -29,00 | 647,80 | 132,46 | 1.660.042,50 | |
| Applied Optoelectronics Inc. | 111,00EUR | 17:08 | +0,49 | +0,54 | 199,48 | 16,20 | 750.138,00 | |
| ArcelorMittal S.A. | 56,98EUR | 16:53 | -2,63 | -1,54 | 62,50 | 26,37 | 319.714,78 | |
| Arch Capital Group Ltd. | 89,98EUR | 03.07. | -0,29 | -0,26 | 89,98 | 72,16 | 3.329,26 | |
| argenx SE | 810,20EUR | 17:02 | -1,84 | -15,20 | 845,00 | 457,40 | 69.677,20 | |
| Aroundtown SA | 2,386EUR | 16:29 | +1,02 | +0,024 | 3,540 | 2,150 | 70.771,15 | |
| Arrow Financial Corp. | 35,40EUR | 17:11 | +4,73 | +1,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 950,00EUR | 17:14 | -2,06 | -20,00 | ||||
| ASML | 1.620,00EUR | 17:11 | -0,53 | -8,60 | 1.748,00 | 588,00 | 14.017.860,00 | |
| ASML Holding N.V. | 1.625,00EUR | 17:09 | -0,62 | -10,00 | 1.750,00 | 588,00 | 1.382.875,00 | |
| Associated Banc-Corp | 26,60EUR | 17:08 | +5,56 | +1,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 70,40EUR | 16:28 | -0,57 | -0,40 | 172.832,00 | |||
| AstraZeneca PLC | 164,35EUR | 17:11 | -2,98 | -5,05 | 181,10 | 117,85 | 1.114.950,40 | |
| Astronics Corp. | 63,50EUR | 15:36 | +2,44 | +1,50 | 190,50 | |||
| AT & T Inc. | 17,85EUR | 17:13 | -1,24 | -0,22 | 25,52 | 17,41 | 1.136.886,77 | |
| AT&S | 193,00EUR | 17:08 | -3,13 | -6,20 | 245,50 | 17,04 | 1.787.373,00 | |
| ATOSS Software SE | 72,00EUR | 16:56 | +1,12 | +0,80 | 147,60 | 65,10 | 144.792,00 | |
| AtriCure Inc. | 26,40EUR | 03.07. | +1,46 | +0,40 | ||||
| Aumann | 14,60EUR | 16:38 | 16,20 | 10,70 | 48.603,40 | |||
| AUMOVIO | 38,45EUR | 17:00 | -3,04 | -1,20 | 117.772,35 | |||
| Aurubis | 180,00EUR | 17:13 | -0,44 | -0,80 | 224,00 | 84,05 | 1.081.800,00 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 16:31 | +4,76 | +0,420 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,88EUR | 17:10 | +3,35 | +0,84 | 31,54 | 14,40 | 1.523.219,16 | |
| Autodesk Inc. | 179,46EUR | 16:55 | -0,87 | -1,58 | 279,70 | 162,34 | 115.572,24 | |
| Automatic Data Processing Inc. | 209,25EUR | 17:06 | -0,87 | -1,85 | 275,95 | 160,06 | 206.320,50 | |
| Avis Budget Group Inc. | 142,25EUR | 13:24 | -3,03 | -4,30 | 712,20 | 73,76 | 8.250,50 | |
| AXA-UAP | 44,20EUR | 17:11 | +0,66 | +0,29 | 44,23 | 36,55 | 1.499.396,60 | |
| Axos Financial Inc. | 85,00EUR | 09:30 | +1,78 | +1,50 | 86,00 | 67,50 | 85,00 | |
| AXT Inc. | 58,32EUR | 17:09 | +11,28 | +5,90 | 128,55 | 1,60 | 537.243,84 | |
| Azenta Inc. | 23,20EUR | 03.07. | -0,89 | -0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.