Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,30EUR | 16:54 | -0,90 | -0,70 | 95,18 | 52,40 | 2.628,20 | |
| ABB Ltd. | 78,18EUR | 21:49 | -0,03 | -0,02 | 551.247,18 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,60EUR | 21:59 | +1,82 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 09:30 | -2,26 | -0,42 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 21:58 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 15.04. | +1,12 | +0,40 | 50,00 | 32,40 | 2.301,00 | |
| Adamas Trust Inc. | 6,600EUR | 15.04. | -1,53 | -0,100 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,00EUR | 22:00 | +0,65 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,10EUR | 21:39 | +1,16 | +0,70 | 107,60 | 51,30 | 168.391,60 | |
| adidas | 141,90EUR | 21:59 | +1,61 | +2,25 | 228,90 | 130,20 | 3.818.529,00 | |
| Adobe Systems | 210,45EUR | 21:59 | +1,72 | +3,55 | 377,10 | 191,20 | 1.623.200,85 | |
| ADTRAN Holdings Inc. | 14,09EUR | 21:50 | +7,16 | +0,94 | 14,14 | 5,87 | 95.980,14 | |
| Adva | 22,80EUR | 18:24 | 23,20 | 20,10 | 4.856,40 | |||
| Advanced Energy Inds Inc. | 316,20EUR | 21:56 | -0,28 | -0,90 | 331,20 | 75,00 | 632,40 | |
| AMD | 236,00EUR | 21:59 | +8,30 | +18,10 | 236,95 | 74,25 | 28.521.780,00 | |
| Adyen | 959,80EUR | 21:16 | -0,90 | -8,70 | 1.750,40 | 824,50 | 2.015.580,00 | |
| AEGON Ltd. | 6,878EUR | 20:34 | +0,50 | +0,034 | 7,020 | 5,304 | 134.698,75 | |
| Aehr Test Systems | 69,40EUR | 21:33 | +11,38 | +7,00 | 76,50 | 6,90 | 689.211,40 | |
| AeroVironment Inc. | 171,60EUR | 21:54 | +1,97 | +3,30 | 359,50 | 124,25 | 359.502,00 | |
| AGEAS SA/NV | 67,15EUR | 19:36 | +0,37 | +0,25 | 68,30 | 52,40 | 34.515,10 | |
| Agilysys Inc. | 56,00EUR | 15.04. | +0,89 | +0,50 | 123,00 | 53,00 | 1.120,00 | |
| Agios Pharmaceuticals Inc. | 29,60EUR | 18:31 | +2,07 | +0,60 | 39,60 | 18,90 | 592,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 15:43 | -1,27 | -0,15 | 13,50 | 10,65 | 56.165,00 | |
| Ahold Delhaize | 40,93EUR | 19:46 | +0,69 | +0,28 | 42,94 | 32,00 | 235.838,66 | |
| Air F.-KLM | 9,756EUR | 21:08 | -3,50 | -0,354 | 15,145 | 7,210 | 217.636,85 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,62EUR | 21:46 | -0,60 | -1,12 | 189,98 | 155,00 | 777.747,80 | |
| Airbus SE | 171,60EUR | 21:59 | -0,43 | -0,74 | 221,25 | 131,94 | 6.769.276,80 | |
| Aixtron SE | 40,80EUR | 21:54 | +2,28 | +0,91 | 42,50 | 9,95 | 12.066.640,80 | |
| Akamai Technologies Inc. | 81,64EUR | 21:19 | +7,30 | +5,58 | 104,84 | 60,41 | 81.313,44 | |
| Alibaba | 117,80EUR | 21:58 | +4,26 | +4,80 | 164,20 | 88,50 | 5.209.587,20 | |
| Align Technology Inc. | 159,15EUR | 18:53 | -0,70 | -1,10 | 180,60 | 104,90 | 3.978,75 | |
| Alkermes PLC | 27,97EUR | 12:44 | +2,90 | +0,80 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,00EUR | 15:27 | -2,23 | -0,80 | 58,80 | 30,60 | 11.060,00 | |
| Allane | 9,350EUR | 08:46 | 10,900 | 7,600 | 570,35 | |||
| Allegiant Travel Co. | 72,38EUR | 15.04. | -4,09 | -3,04 | 97,50 | 35,00 | ||
| Allgeier SE | 18,20EUR | 21:02 | +0,28 | +0,05 | 24,40 | 14,35 | 44.389,80 | |
| Allianz | 385,90EUR | 21:57 | -0,03 | -0,10 | 395,90 | 332,00 | 14.757.973,70 | |
| Allient Inc. | 58,50EUR | 22:00 | 62,50 | 16,10 | ||||
| Alnylam Pharmaceuticals Inc | 275,00EUR | 20:40 | -3,82 | -10,70 | 425,00 | 203,30 | 1.925,00 | |
| Alpha & Omega Semiconductor | 26,60EUR | 19:04 | +0,72 | +0,19 | 27,86 | 14,60 | 12.927,60 | |
| Alphabet Inc. | 282,20EUR | 21:52 | -0,19 | -0,55 | 297,20 | 130,08 | 1.710.414,20 | |
| Alphabet Inc. | 285,10EUR | 21:49 | -0,19 | -0,55 | 296,20 | 128,52 | 9.450.779,90 | |
| Alstom S.A. | 19,60EUR | 21:58 | -14,89 | -3,43 | 30,19 | 17,90 | 1.140.426,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,18EUR | 21:24 | +0,92 | +0,50 | 59,87 | 46,55 | 678.162,20 | |
| AlzChem Grp. | 180,10EUR | 21:29 | -3,68 | -6,80 | 189,90 | 98,00 | 540.660,20 | |
| Amadeus Fire | 25,35EUR | 21:57 | +2,91 | +0,70 | 82,30 | 21,65 | 265.161,00 | |
| AMAG Austria Metall AG | 29,40EUR | 17:35 | +0,68 | +0,20 | 30,60 | 22,40 | 6.556,20 | |
| Amarin Corp. PLC | 12,20EUR | 15.04. | -3,17 | -0,40 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 211,60EUR | 21:57 | +0,45 | +0,95 | 224,80 | 145,62 | 19.124.408,00 | |
| Ambarella Inc. | 49,48EUR | 18:07 | +0,52 | +0,25 | 83,52 | 36,07 | 13.211,16 | |
| AMC Global Media Inc. | 6,350EUR | 15.04. | +3,73 | +0,250 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 15.04. | +2,04 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 277,00EUR | 21:51 | -0,79 | -2,20 | 331,60 | 210,20 | 323.813,00 | |
| American International Grp Inc | 65,70EUR | 20:48 | +1,69 | +1,10 | 76,76 | 60,57 | 26.937,00 | |
| American Public Education | 49,20EUR | 22:00 | +2,93 | +1,40 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 15.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,52EUR | 20:10 | +0,57 | +0,16 | 44,36 | 27,02 | 28,52 | |
| Amgen | 297,35EUR | 21:56 | +0,70 | +2,05 | 333,30 | 228,95 | 223.012,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 15.04. | +0,41 | +0,05 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 53,53EUR | 21:44 | +5,73 | +2,89 | 54,41 | 13,89 | 40.789,86 | |
| ams-OSRAM AG | 12,30EUR | 21:40 | +6,06 | +0,70 | 14,34 | 6,17 | 362.431,80 | |
| Amtech Systems Inc. | 13,70EUR | 17:30 | +3,01 | +0,40 | 15,50 | 2,98 | 50.690,00 | |
| Analog Devices Inc. | 301,65EUR | 18:17 | +2,01 | +5,90 | 312,20 | 153,00 | 22.020,45 | |
| Andersons Inc., The | 59,50EUR | 18:09 | +0,84 | +0,50 | 65,50 | 27,76 | 6.842,50 | |
| Andritz AG | 67,80EUR | 21:29 | -0,29 | -0,20 | 77,20 | 52,45 | 40.137,60 | |
| Angiodynamics Inc. | 8,950EUR | 21:04 | +1,15 | +0,100 | 20.585,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,59EUR | 17:12 | +0,54 | +0,22 | 44,90 | 22,98 | 61.719,56 | |
| AB InBev | 64,14EUR | 17:38 | +0,50 | +0,32 | 68,88 | 48,88 | 358.670,88 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.04. | +2,33 | +1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.04. | -2,70 | -0,80 | 44,40 | 27,60 | ||
| Apple | 223,70EUR | 21:58 | -0,93 | -2,10 | 247,55 | 167,62 | 8.670.612,00 | |
| Applied Materia | 330,50EUR | 21:40 | -0,81 | -2,70 | 346,00 | 116,34 | 608.781,00 | |
| Applied Optoelectronics Inc. | 132,30EUR | 21:36 | +10,80 | +12,98 | 137,40 | 8,85 | 884.690,10 | |
| ArcelorMittal S.A. | 50,72EUR | 21:57 | -2,50 | -1,30 | 57,30 | 23,32 | 90.991,68 | |
| Arch Capital Group Ltd. | 81,90EUR | 15.04. | -0,12 | -0,10 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 703,00EUR | 20:20 | -1,40 | -10,00 | 809,80 | 442,00 | 76.627,00 | |
| Aroundtown SA | 2,586EUR | 18:50 | -2,13 | -0,056 | 3,540 | 2,150 | 375.913,89 | |
| Arrow Financial Corp. | 30,60EUR | 22:00 | +1,32 | +0,40 | 31,00 | 18,30 | ||
| ASM International N.V. | 760,00EUR | 21:00 | +1,33 | +10,00 | ||||
| ASML | 1.200,20EUR | 21:59 | -4,52 | -56,80 | 1.326,80 | 548,90 | 24.530.887,80 | |
| ASML Holding N.V. | 1.200,00EUR | 21:53 | -4,78 | -60,00 | 1.330,00 | 546,00 | 902.400,00 | |
| Associated Banc-Corp | 23,20EUR | 15:53 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 47,80EUR | 21:19 | +6,58 | +2,90 | 137.950,80 | |||
| AstraZeneca PLC | 170,30EUR | 17:41 | -0,09 | -0,15 | 181,10 | 115,15 | 340.259,40 | |
| Astronics Corp. | 62,50EUR | 20:07 | -1,55 | -1,00 | 6.062,50 | |||
| AT & T Inc. | 22,40EUR | 21:55 | +3,73 | +0,81 | 25,52 | 19,05 | 471.728,28 | |
| AT&S | 75,00EUR | 21:58 | +5,05 | +3,60 | 77,50 | 12,34 | 1.439.175,00 | |
| ATOSS Software SE | 78,10EUR | 21:35 | +0,78 | +0,60 | 159,80 | 72,40 | 736.092,50 | |
| AtriCure Inc. | 24,80EUR | 15.04. | -1,61 | -0,40 | ||||
| Aumann | 12,85EUR | 20:04 | -0,39 | -0,05 | 15,48 | 10,70 | 39.603,70 | |
| AUMOVIO | 36,70EUR | 20:12 | +2,54 | +0,90 | 650.067,10 | |||
| Aurubis | 186,90EUR | 21:53 | +2,82 | +5,10 | 189,00 | 73,00 | 1.611.638,70 | |
| AUSTRIACARD HOLDINGS AG | 6,870EUR | 21:58 | +0,44 | +0,030 | 8,040 | 4,420 | 27,48 | |
| AUTO1 Group SE | 20,22EUR | 21:53 | +0,90 | +0,18 | 31,54 | 14,40 | 1.693.182,36 | |
| Autodesk Inc. | 205,65EUR | 21:03 | +2,03 | +4,10 | 279,70 | 183,00 | 177.064,65 | |
| Automatic Data Processing Inc. | 170,32EUR | 20:46 | +1,99 | +3,32 | 290,90 | 160,06 | 195.186,72 | |
| Avis Budget Group Inc. | 377,70EUR | 21:55 | +14,02 | +46,70 | 382,10 | 66,06 | 345.973,20 | |
| AXA-UAP | 42,39EUR | 21:58 | +0,91 | +0,38 | 43,70 | 36,55 | 2.090.335,68 | |
| Axos Financial Inc. | 79,50EUR | 16:30 | 86,00 | 52,50 | 318,00 | |||
| AXT Inc. | 69,10EUR | 21:56 | +30,49 | +16,16 | 69,54 | 1,04 | 557.775,20 | |
| Azenta Inc. | 20,00EUR | 15.04. | -0,96 | -0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.