Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 113,05EUR | 10:36 | +3,24 | +3,55 | 129,35 | 52,40 | 339,15 | |
| ABB Ltd. | 90,44EUR | 13:27 | +2,17 | +1,92 | 94,42 | 48,44 | 299.718,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 13:27 | -0,96 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,52EUR | 10:05 | +0,19 | +0,04 | 24,06 | 17,06 | 55,55 | |
| ACCENTRO RE | 58,00EUR | 13:12 | +1,75 | +1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,60EUR | 09:31 | 46,20 | 32,40 | 39,60 | |||
| Adamas Trust Inc. | 8,000EUR | 12.06. | +0,63 | +0,050 | 8,000 | 5,500 | 11.752,00 | |
| Addus HomeCare Corp. | 80,00EUR | 13:31 | +1,27 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 54,30EUR | 13:24 | +3,43 | +1,80 | 104,00 | 51,30 | 100.998,00 | |
| adidas | 176,45EUR | 13:31 | +0,34 | +0,60 | 215,00 | 130,20 | 7.172.339,60 | |
| Adobe Systems | 177,60EUR | 13:32 | +0,83 | +1,46 | 347,50 | 170,36 | 2.106.336,00 | |
| ADTRAN Holdings Inc. | 13,12EUR | 10:35 | 17,20 | 5,87 | 6.140,16 | |||
| Adva | 23,10EUR | 12:12 | +0,44 | +0,10 | 23,20 | 20,20 | 15.546,30 | |
| Advanced Energy Inds Inc. | 313,60EUR | 12:27 | +2,56 | +7,80 | 344,00 | 107,00 | 65.856,00 | |
| AMD | 459,90EUR | 13:33 | +4,19 | +18,50 | 471,00 | 101,00 | 7.465.556,70 | |
| Adyen | 855,40EUR | 13:32 | +3,67 | +30,30 | 1.696,60 | 774,30 | 1.739.883,60 | |
| AEGON Ltd. | 7,378EUR | 13:14 | +0,93 | +0,068 | 7,608 | 5,742 | 113.908,94 | |
| Aehr Test Systems | 101,45EUR | 13:32 | +8,00 | +7,46 | 103,75 | 9,46 | 251.291,65 | |
| AeroVironment Inc. | 152,00EUR | 13:20 | +2,35 | +3,45 | 359,50 | 133,05 | 65.816,00 | |
| AGEAS SA/NV | 66,70EUR | 10:51 | +0,53 | +0,35 | 69,35 | 55,05 | 11.672,50 | |
| Agilysys Inc. | 80,50EUR | 12.06. | +0,64 | +0,50 | 123,00 | 53,00 | 2.093,00 | |
| Agios Pharmaceuticals Inc. | 25,80EUR | 08:02 | +0,79 | +0,20 | 39,60 | 18,90 | 25,80 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 10:54 | 13,50 | 10,90 | 8.396,85 | |||
| Ahold Delhaize | 36,23EUR | 13:29 | -0,58 | -0,21 | 42,94 | 32,00 | 228.393,92 | |
| Air F.-KLM | 12,30EUR | 13:33 | +3,67 | +0,44 | 15,15 | 7,70 | 573.770,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,98EUR | 13:28 | -0,50 | -0,84 | 190,00 | 155,00 | 1.077.021,00 | |
| Airbus SE | 185,50EUR | 13:32 | +3,37 | +6,04 | 221,25 | 154,50 | 6.790.969,50 | |
| Aixtron SE | 58,78EUR | 13:32 | +4,04 | +2,28 | 61,10 | 11,68 | 4.536.816,74 | |
| Akamai Technologies Inc. | 116,42EUR | 13:29 | +1,03 | +1,18 | 141,56 | 60,41 | 34.926,00 | |
| Alibaba | 96,60EUR | 13:25 | -0,62 | -0,60 | 164,20 | 88,50 | 1.270.483,20 | |
| Align Technology Inc. | 151,65EUR | 12:28 | +0,73 | +1,10 | 180,60 | 104,90 | 28.661,85 | |
| Alkermes PLC | 38,74EUR | 12.06. | +1,73 | +0,65 | 39,64 | 22,40 | 14.101,36 | |
| All for One Group SE | 31,40EUR | 11:49 | +0,99 | +0,30 | 57,40 | 27,10 | 22.576,60 | |
| Allane | 12,00EUR | 12.06. | +0,85 | +0,10 | 12,50 | 9,00 | 8.040,00 | |
| Allegiant Travel Co. | 82,50EUR | 09:44 | +2,97 | +2,34 | 97,50 | 41,40 | 24.997,50 | |
| Allgeier SE | 15,90EUR | 11:27 | +2,60 | +0,40 | 24,40 | 14,35 | 41.642,10 | |
| Allianz | 393,10EUR | 13:33 | +1,76 | +6,80 | 397,00 | 332,00 | 28.978.545,80 | |
| Allient Inc. | 78,50EUR | 13:04 | +1,29 | +1,00 | 81,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 247,40EUR | 11:29 | +0,54 | +1,30 | 425,00 | 241,90 | 16.081,00 | |
| Alpha & Omega Semiconductor | 40,50EUR | 09:35 | +3,76 | +1,45 | 46,86 | 14,87 | 12.312,00 | |
| Alphabet Inc. | 314,05EUR | 13:30 | +1,37 | +4,25 | 346,95 | 141,40 | 2.035.044,00 | |
| Alphabet Inc. | 315,50EUR | 13:32 | +1,50 | +4,65 | 350,75 | 140,40 | 9.668.182,00 | |
| Alstom S.A. | 16,59EUR | 13:17 | +2,22 | +0,36 | 30,19 | 15,00 | 222.704,16 | |
| Altria Group Inc. | 60,70EUR | 13:24 | -2,35 | -1,46 | 64,16 | 46,55 | 925.917,80 | |
| AlzChem Grp. | 189,60EUR | 13:29 | +1,50 | +2,80 | 209,40 | 122,60 | 420.722,40 | |
| Amadeus Fire | 20,40EUR | 13:20 | +0,25 | +0,05 | 81,50 | 20,20 | 122.502,00 | |
| AMAG Austria Metall AG | 27,60EUR | 12:53 | +1,10 | +0,30 | 30,60 | 22,90 | 2.760,00 | |
| Amarin Corp. PLC | 13,40EUR | 11:36 | 17,50 | 11,00 | 871,00 | |||
| Amazon.com Inc. | 210,55EUR | 13:33 | +2,24 | +4,60 | 238,05 | 165,88 | 10.079.660,15 | |
| Ambarella Inc. | 60,36EUR | 12:25 | +3,73 | +2,18 | 83,76 | 42,15 | 90.238,20 | |
| AMC Global Media Inc. | 8,700EUR | 12.06. | +2,92 | +0,250 | 9,050 | 4,920 | 34,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 12.06. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 283,20EUR | 13:23 | +0,85 | +2,40 | 331,60 | 247,00 | 107.616,00 | |
| American International Grp Inc | 64,68EUR | 10:25 | -1,38 | -0,90 | 74,63 | 60,57 | 2.328,48 | |
| American Public Education | 44,20EUR | 10:05 | +0,91 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,70EUR | 09:30 | +0,15 | +0,04 | 40,50 | 24,98 | 110,80 | |
| Amgen | 305,85EUR | 13:22 | -0,33 | -1,00 | 333,30 | 228,95 | 68.510,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 76,43EUR | 12:58 | +7,06 | +5,04 | 77,00 | 17,16 | 130.618,87 | |
| ams-OSRAM AG | 21,10EUR | 13:30 | +4,48 | +0,90 | 26,70 | 7,38 | 242.481,20 | |
| Amtech Systems Inc. | 21,60EUR | 11:52 | +4,85 | +1,00 | 23,60 | 3,58 | 5.335,20 | |
| Analog Devices Inc. | 367,95EUR | 13:29 | +1,72 | +6,20 | 380,85 | 186,04 | 79.477,20 | |
| Andersons Inc., The | 63,50EUR | 12.06. | +0,81 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 79,80EUR | 12:05 | +2,71 | +2,10 | 80,50 | 57,80 | 147.231,00 | |
| Angiodynamics Inc. | 10,20EUR | 12.06. | ||||||
| Anglo American PLC | 48,01EUR | 13:01 | +3,27 | +1,52 | 49,29 | 22,98 | 145.806,37 | |
| AB InBev | 71,26EUR | 13:22 | -0,50 | -0,36 | 72,50 | 48,88 | 192.900,82 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 12.06. | 84,50 | 54,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 09:32 | 39,60 | 27,60 | 35,20 | |||
| Apple | 252,45EUR | 13:30 | +0,34 | +0,85 | 274,85 | 169,02 | 5.026.027,05 | |
| Applied Materia | 514,60EUR | 13:33 | +5,14 | +25,10 | 515,10 | 132,46 | 2.057.370,80 | |
| Applied Optoelectronics Inc. | 154,98EUR | 13:23 | +6,50 | +9,36 | 199,48 | 13,70 | 178.536,96 | |
| ArcelorMittal S.A. | 61,18EUR | 13:19 | +0,13 | +0,08 | 62,50 | 25,78 | 133.066,50 | |
| Arch Capital Group Ltd. | 79,32EUR | 12:08 | +0,30 | +0,24 | 86,99 | 72,16 | 12.770,52 | |
| argenx SE | 763,80EUR | 10:38 | +0,29 | +2,20 | 809,80 | 442,00 | 51.174,60 | |
| Aroundtown SA | 2,402EUR | 13:22 | +4,78 | +0,110 | 3,540 | 2,150 | 487.769,34 | |
| Arrow Financial Corp. | 32,60EUR | 10:45 | -4,12 | -1,40 | 34,20 | 18,30 | ||
| ASM International N.V. | 1.030,00EUR | 12:41 | +3,00 | +30,00 | 2.060,00 | |||
| ASML | 1.652,20EUR | 13:33 | +2,61 | +42,00 | 1.674,80 | 588,00 | 15.443.113,40 | |
| ASML Holding N.V. | 1.655,00EUR | 13:21 | +2,80 | +45,00 | 1.680,00 | 588,00 | 1.393.510,00 | |
| Associated Banc-Corp | 24,80EUR | 11:15 | -1,59 | -0,40 | 25,40 | 9,00 | ||
| ASTA Energy Solutions AG | 71,40EUR | 13:31 | +4,41 | +3,00 | 682.798,20 | |||
| AstraZeneca PLC | 154,95EUR | 13:18 | +0,23 | +0,35 | 181,10 | 117,85 | 328.648,95 | |
| Astronics Corp. | 75,50EUR | 12:58 | -18,79 | -15,50 | 36.164,50 | |||
| AT & T Inc. | 20,26EUR | 13:30 | -0,57 | -0,12 | 25,52 | 19,05 | 199.248,44 | |
| AT&S | 199,20EUR | 13:33 | +31,70 | +47,80 | 200,00 | 14,94 | 9.240.688,80 | |
| ATOSS Software SE | 74,90EUR | 13:31 | +0,81 | +0,60 | 147,60 | 68,80 | 163.731,40 | |
| AtriCure Inc. | 23,00EUR | 12.06. | ||||||
| Aumann | 14,90EUR | 13:29 | -1,00 | -0,15 | 15,55 | 10,70 | 190.019,70 | |
| AUMOVIO | 41,45EUR | 13:06 | +7,01 | +2,70 | 200.949,60 | |||
| Aurubis | 202,60EUR | 13:31 | +2,33 | +4,60 | 224,00 | 79,05 | 852.946,00 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 12:33 | +4,00 | +0,360 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,56EUR | 13:26 | +5,60 | +1,30 | 31,54 | 14,40 | 1.049.989,12 | |
| Autodesk Inc. | 175,24EUR | 13:29 | +1,26 | +2,16 | 279,70 | 169,00 | 126.523,28 | |
| Automatic Data Processing Inc. | 193,44EUR | 13:08 | -0,74 | -1,44 | 275,95 | 160,06 | 187.056,48 | |
| Avis Budget Group Inc. | 162,40EUR | 11:19 | +0,56 | +0,90 | 712,20 | 73,76 | 21.274,40 | |
| AXA-UAP | 41,75EUR | 13:33 | +2,53 | +1,03 | 43,70 | 36,55 | 2.854.489,25 | |
| Axos Financial Inc. | 76,00EUR | 12.06. | -0,65 | -0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 94,02EUR | 13:30 | +13,18 | +10,92 | 128,55 | 1,60 | 407.576,70 | |
| Azenta Inc. | 19,70EUR | 12.06. | +1,04 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.