Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,24EUR | 12:19 | -4,44 | -3,06 | 129,35 | 63,06 | 7.396,40 | |
| ABB Ltd. | 79,70EUR | 13:58 | -4,05 | -3,36 | 96,36 | 58,24 | 525.860,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 13:58 | -2,54 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 11.09. | -0,42 | -0,10 | 26,65 | 17,06 | ||
| ACCENTRO RE | 31,00EUR | 07:00 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 45,40EUR | 12:15 | +0,45 | +0,20 | 53,00 | 32,40 | 16.661,80 | |
| Adamas Trust Inc. | 7,850EUR | 11.09. | 8,900 | 5,600 | 62,80 | |||
| Addus HomeCare Corp. | 99,00EUR | 13:32 | +1,02 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 10:24 | +1,54 | +0,90 | 104,00 | 47,30 | 27.402,30 | |
| adidas | 143,60EUR | 14:00 | +1,09 | +1,55 | 200,90 | 130,20 | 2.939.204,80 | |
| Adobe Systems | 224,05EUR | 13:56 | +2,83 | +6,15 | 314,95 | 165,72 | 1.305.539,35 | |
| ADTRAN Holdings Inc. | 6,542EUR | 11.09. | -1,88 | -0,120 | 17,200 | 6,031 | 13.980,25 | |
| Adva | 22,60EUR | 11:26 | 23,50 | 21,10 | 6.780,00 | |||
| Advanced Energy Inds Inc. | 243,80EUR | 10:04 | -4,86 | -12,00 | 344,00 | 132,00 | 3.657,00 | |
| AMD | 421,70EUR | 13:52 | -5,08 | -22,55 | 511,70 | 126,50 | 3.545.231,90 | |
| Adyen | 940,10EUR | 13:57 | +1,54 | +14,30 | 1.596,40 | 774,30 | 832.928,60 | |
| AEGON Ltd. | 7,928EUR | 12:40 | +0,38 | +0,030 | 8,364 | 5,774 | 72.953,46 | |
| Aehr Test Systems | 75,48EUR | 13:14 | -8,74 | -7,10 | 126,65 | 16,43 | 300.259,44 | |
| AeroVironment Inc. | 124,95EUR | 13:27 | -1,35 | -1,70 | 359,50 | 117,45 | 75.594,75 | |
| AGEAS SA/NV | 75,45EUR | 11:47 | +0,20 | +0,15 | 76,55 | 55,95 | 25.954,80 | |
| Agenus Inc. | 5,900EUR | 11.09. | -1,69 | -0,100 | 7,450 | 2,360 | 4.183,10 | |
| Agilysys Inc. | 94,00EUR | 11.09. | +0,56 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 11.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 12:53 | -0,44 | -0,05 | 12,80 | 10,85 | 20.509,50 | |
| Ahold Delhaize | 31,57EUR | 13:57 | +2,63 | +0,81 | 42,94 | 30,34 | 189.199,01 | |
| Air F.-KLM | 11,31EUR | 13:58 | -2,33 | -0,27 | 14,39 | 8,37 | 51.946,83 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,78EUR | 13:49 | +0,36 | +0,60 | 190,00 | 155,00 | 287.239,36 | |
| Airbus SE | 195,60EUR | 14:00 | -1,61 | -3,20 | 221,25 | 154,50 | 1.272.964,80 | |
| Aixtron SE | 33,38EUR | 14:00 | -10,73 | -4,01 | 62,68 | 11,68 | 4.474.822,66 | |
| Akamai Technologies Inc. | 91,80EUR | 13:46 | -0,56 | -0,51 | 141,56 | 61,11 | 82.436,40 | |
| Alibaba | 93,40EUR | 13:43 | -0,75 | -0,70 | 164,20 | 79,50 | 1.009.280,40 | |
| Align Technology Inc. | 129,65EUR | 10:44 | +0,85 | +1,10 | 169,55 | 104,90 | 30.467,75 | |
| Alkermes PLC | 39,34EUR | 09:55 | -0,73 | -0,29 | 49,15 | 22,80 | 786,80 | |
| All for One Group SE | 67,80EUR | 11:02 | -0,59 | -0,40 | 68,80 | 27,10 | 28.882,80 | |
| Allane | 12,50EUR | 11.09. | +1,63 | +0,20 | 12,50 | 8,20 | 23.200,00 | |
| Allegiant Travel Co. | 68,04EUR | 10:46 | +0,18 | +0,12 | 103,35 | 50,50 | 5.715,36 | |
| Allgeier SE | 15,15EUR | 12:49 | +0,33 | +0,05 | 24,40 | 14,35 | 11.438,25 | |
| Allianz | 443,10EUR | 14:00 | +0,36 | +1,60 | 454,50 | 337,10 | 5.502.858,90 | |
| Allient Inc. | 83,00EUR | 13:54 | +0,61 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 213,80EUR | 11:01 | -1,36 | -2,90 | 425,00 | 172,15 | 67.560,80 | |
| Alpha & Omega Semiconductor | 20,95EUR | 13:07 | -6,45 | -1,42 | 46,86 | 14,87 | 25.957,05 | |
| Alphabet Inc. | 294,75EUR | 13:58 | +1,87 | +5,40 | 346,95 | 203,50 | 1.817.723,25 | |
| Alphabet Inc. | 298,50EUR | 14:00 | +2,30 | +6,70 | 350,75 | 203,05 | 8.206.660,50 | |
| Alstom S.A. | 15,94EUR | 13:08 | 30,19 | 14,95 | 66.927,00 | |||
| Altria Group Inc. | 60,62EUR | 13:54 | +1,58 | +0,94 | 67,68 | 46,55 | 735.926,80 | |
| AlzChem Grp. | 158,50EUR | 13:46 | 209,40 | 122,60 | 442.690,50 | |||
| AMAG Austria Metall AG | 27,10EUR | 09:06 | +1,12 | +0,30 | 30,60 | 23,00 | 542,00 | |
| Amarin Corp. PLC | 12,00EUR | 11.09. | -0,85 | -0,10 | 17,50 | 11,30 | 600,00 | |
| Amazon.com Inc. | 221,05EUR | 14:00 | -0,05 | -0,10 | 249,00 | 165,88 | 4.313.127,60 | |
| Ambarella Inc. | 56,18EUR | 13:21 | -4,01 | -2,34 | 83,76 | 42,15 | 24.213,58 | |
| AMC Global Media Inc. | 10,90EUR | 11.09. | 11,00 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,200EUR | 11.09. | +1,26 | +0,100 | 10,500 | 8,200 | ||
| American Expres | 281,90EUR | 13:55 | +0,36 | +1,00 | 331,60 | 252,05 | 152.507,90 | |
| American International Grp Inc | 64,84EUR | 11.09. | +0,71 | +0,46 | 73,84 | 60,57 | 21.008,16 | |
| American Public Education | 37,60EUR | 13:01 | +0,53 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,28EUR | 13:21 | +0,19 | +0,04 | 38,70 | 21,06 | 1.064,00 | |
| Amgen | 327,85EUR | 13:53 | +0,59 | +1,90 | 383,95 | 228,95 | 260.640,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,47EUR | 12:33 | -6,51 | -2,89 | 83,99 | 21,60 | 43.191,99 | |
| ams-OSRAM AG | 17,15EUR | 13:53 | -11,17 | -2,15 | 26,70 | 7,38 | 433.106,10 | |
| Amtech Systems Inc. | 12,80EUR | 10:05 | -4,72 | -0,60 | 23,60 | 6,10 | 15.462,40 | |
| Analog Devices Inc. | 317,45EUR | 13:16 | -4,05 | -13,20 | 388,50 | 191,96 | 99.679,30 | |
| Andersons Inc., The | 62,00EUR | 11.09. | -0,82 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 83,50EUR | 13:01 | -0,48 | -0,40 | 84,90 | 57,80 | 28.306,50 | |
| Angiodynamics Inc. | 13,10EUR | 11.09. | -0,76 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,30EUR | 13:19 | -2,83 | -1,31 | 50,70 | 28,60 | 9.513,00 | |
| AB InBev | 69,12EUR | 13:53 | +2,49 | +1,68 | 76,12 | 48,88 | 176.670,72 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11.09. | -0,83 | -0,50 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 34,00EUR | 11.09. | -0,61 | -0,20 | 42,80 | 27,60 | ||
| Apple | 288,55EUR | 14:00 | +0,77 | +2,20 | 301,80 | 199,64 | 5.478.987,40 | |
| Applied Materia | 368,10EUR | 13:58 | -6,41 | -25,15 | 647,80 | 142,64 | 881.231,40 | |
| Applied Optoelectronics Inc. | 84,90EUR | 13:49 | -6,03 | -5,43 | 199,48 | 16,20 | 329.412,00 | |
| ArcelorMittal S.A. | 62,48EUR | 13:54 | -2,77 | -1,78 | 68,50 | 28,91 | 100.030,48 | |
| Arch Capital Group Ltd. | 82,86EUR | 10:35 | +1,19 | +0,98 | 94,32 | 72,16 | 1.491,48 | |
| argenx SE | 865,00EUR | 13:08 | +1,74 | +14,80 | 924,40 | 564,60 | 61.415,00 | |
| Aroundtown SA | 1,825EUR | 13:46 | +1,28 | +0,023 | 3,354 | 1,810 | 268.052,35 | |
| Arrow Financial Corp. | 31,60EUR | 09:47 | -4,82 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 735,00EUR | 13:56 | -10,37 | -85,00 | ||||
| ASML | 1.388,20EUR | 14:00 | -5,49 | -80,60 | 1.748,00 | 690,20 | 8.924.737,80 | |
| ASML Holding N.V. | 1.385,00EUR | 13:39 | -5,48 | -80,00 | 1.750,00 | 694,00 | 139.885,00 | |
| Associated Banc-Corp | 25,60EUR | 12:00 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,60EUR | 13:52 | -8,49 | -5,40 | 258.015,80 | |||
| AstraZeneca PLC | 141,20EUR | 13:56 | +2,39 | +3,30 | 181,10 | 124,00 | 367.402,40 | |
| Astronics Corp. | 63,50EUR | 09:32 | -0,79 | -0,50 | 84,50 | 33,50 | 3.175,00 | |
| AT & T Inc. | 22,68EUR | 13:56 | +1,09 | +0,25 | 25,52 | 17,41 | 539.778,38 | |
| AT&S | 154,00EUR | 13:56 | -8,73 | -14,60 | 245,50 | 18,94 | 1.351.658,00 | |
| ATOSS Software SE | 91,90EUR | 13:33 | +3,51 | +3,10 | 123,40 | 65,10 | 199.698,70 | |
| AtriCure Inc. | 46,00EUR | 11.09. | -0,43 | -0,20 | ||||
| Aumann | 13,00EUR | 13:23 | +0,39 | +0,05 | 16,20 | 11,06 | 91.221,00 | |
| AUMOVIO | 36,75EUR | 13:18 | -2,53 | -0,95 | 115.872,75 | |||
| Aurubis | 166,30EUR | 13:56 | -3,76 | -6,50 | 224,00 | 94,25 | 665.532,60 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 12:03 | +1,44 | +0,140 | 10,140 | 4,420 | 137,90 | |
| AUTO1 Group SE | 19,54EUR | 13:58 | -2,59 | -0,52 | 31,54 | 14,40 | 659.455,46 | |
| Autodesk Inc. | 186,00EUR | 13:40 | +1,69 | +3,08 | 278,60 | 162,34 | 135.036,00 | |
| Automatic Data Processing Inc. | 232,65EUR | 13:41 | +0,87 | +2,00 | 254,05 | 160,06 | 42.109,65 | |
| Avis Budget Group Inc. | 104,70EUR | 08:02 | +0,05 | +0,05 | 712,20 | 73,76 | 104,70 | |
| AXA-UAP | 43,62EUR | 13:52 | +0,79 | +0,34 | 45,89 | 36,55 | 548.390,64 | |
| Axos Financial Inc. | 83,50EUR | 11.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 51,96EUR | 13:34 | -6,72 | -3,72 | 128,55 | 3,14 | 137.278,32 | |
| Azenta Inc. | 25,80EUR | 11.09. | +0,76 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.