Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,26EUR07.04.+2,04+1,4295,1852,405.748,58
ABB Ltd.72,98EUR07:37+2,28+1,6213.282,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR07:4227,409,00
Acadia Pharmaceuticals Inc.19,00EUR07.04.+0,79+0,1524,0612,41836,00
ACCENTRO RE80,00EUR07.04.162,200,05
ACI Worldwide Inc.35,40EUR07.04.+1,71+0,6050,0032,4035,40
Adamas Trust Inc.6,200EUR07.04.+1,57+0,1007,2004,600
Addus HomeCare Corp.77,50EUR07:30-0,64-0,50107,0068,50
Adesso SE57,50EUR07:30+2,87+1,60107,6051,307.187,50
adidas139,95EUR07:33+5,48+7,25228,90130,20535.868,55
Adobe Systems211,00EUR07:39+0,99+2,05377,10201,0514.559,00
ADTRAN Holdings Inc.11,46EUR07:30+0,14+0,0211,525,873.094,74
Adva22,70EUR07.04.23,2020,008.217,40
Advanced Energy Inds Inc.293,20EUR07:30+0,55+1,60318,0072,0044.566,40
AMD197,98EUR07:39+3,58+6,82229,4567,99284.299,28
Adyen886,60EUR07:37+2,93+25,101.750,40824,5027.484,60
AEGON Ltd.6,650EUR07:31+2,31+0,1507,0204,96019.956,65
Aehr Test Systems44,67EUR07:34-0,59-0,2644,676,05893,40
AeroVironment Inc.165,00EUR07:33+2,90+4,65359,50105,408.580,00
AGEAS SA/NV66,65EUR07:36+1,14+0,7567,3048,729.997,50
Agilysys Inc.64,00EUR07.04.+0,85+0,50123,0059,50
Agios Pharmaceuticals Inc.30,00EUR07.04.+1,32+0,4039,6018,90210,00
AGRANA Beteiligungs-AG11,95EUR07.04.+2,50+0,3013,5010,2018.259,60
Ahold Delhaize41,97EUR07.04.+2,01+0,8442,8932,00154.953,24
Air F.-KLM10,20EUR07:38+12,35+1,1115,157,1333.680,40
Air Liquide-SA Ét.Expl.P.G.Cl.183,78EUR07:39+0,41+0,74187,08155,0016.907,76
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE173,50EUR07:40+5,69+9,32221,25131,52916.253,50
Aixtron SE35,48EUR07:30+4,60+1,5636,709,06402.520,60
Akamai Technologies Inc.100,16EUR07:31+2,17+2,13104,8460,012.103,36
Alibaba111,00EUR07:40+6,78+7,00164,2086,90111.222,00
Align Technology Inc.149,70EUR07.04.+2,30+3,30180,60104,90149,70
Alkermes PLC29,80EUR07.04.+3,09+0,8630,4022,40
All for One Group SE36,00EUR07.04.58,8030,6018.288,00
Allane9,200EUR07.04.+3,37+0,30010,9007,6001.131,60
Allegiant Travel Co.71,40EUR07:30+1,99+1,3897,5035,002.713,20
Allgeier SE17,90EUR07:30+4,11+0,7024,4014,355.370,00
Allianz382,60EUR07:38+3,83+14,10395,90309,002.880.212,80
Allient Inc.49,00EUR07:24-0,81-0,4058,0015,80
Alnylam Pharmaceuticals Inc277,40EUR07.04.-0,55-1,50425,00193,6513.870,00
Alpha & Omega Semiconductor19,89EUR07.04.+1,57+0,3127,8614,605.330,52
Alphabet Inc.269,10EUR07:40+2,42+6,35297,20129,22216.356,40
Alphabet Inc.270,90EUR07:40+2,87+7,55296,20127,00990.681,30
Alstom S.A.25,32EUR07:34+3,58+0,8730,1917,003.798,00
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,14EUR07:37-0,11-0,0659,8746,5518.741,92
AlzChem Grp.182,60EUR07:30+2,53+4,50185,0091,008.217,00
Amadeus Fire22,60EUR07:31+1,80+0,4082,3021,6522,60
AMAG Austria Metall AG27,10EUR07:39+1,50+0,4030,6022,40
Amarin Corp. PLC12,50EUR07.04.+3,25+0,4017,506,72312,50
Amazon.com Inc.189,98EUR07:39+2,75+5,06224,80145,622.725.263,10
Ambarella Inc.43,34EUR07.04.+4,47+1,9683,5236,0495.217,98
AMC Networks Inc.6,350EUR07.04.+3,10+0,2008,6964,920127,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR07.04.+1,56+0,15010,5008,750
American Expres272,00EUR07:36+1,70+4,50331,60202,0027.744,00
American International Grp Inc66,00EUR07:36-0,79-0,5276,7660,5770.818,00
American Public Education48,60EUR07:29+0,83+0,4050,5017,80
American Woodmark Corp.36,80EUR07.04.+1,78+0,6060,0032,60
Amerisafe Inc.29,40EUR07.04.+1,03+0,3044,4427,0258,80
Amgen296,25EUR07:31+0,62+1,80333,30228,957.110,00
Amicus Therapeutics Inc.12,50EUR07.04.+1,67+0,2112,704,78
Amkor Technology Inc.42,00EUR07:30+2,48+1,0247,9713,1913.020,00
ams-OSRAM AG9,300EUR07.04.+5,15+0,48014,3405,400102.207,00
Analog Devices Inc.295,00EUR07:33+2,13+6,00312,20148,4811.505,00
Andersons Inc., The64,00EUR07.04.+1,60+1,0065,5027,76320,00
Andritz AG62,70EUR07:30+2,47+1,5077,2049,203.135,00
Angiodynamics Inc.9,300EUR07.04.+0,60+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,91EUR07:30+3,24+1,2244,9022,98856,02
AB InBev63,52EUR07:36+2,89+1,7868,8848,8810.163,20
ANI Pharmaceuticals Inc.69,00EUR07.04.+0,73+0,5084,5050,50690,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR07.04.+1,39+0,4044,4027,6029,00
Apple222,95EUR07:37+1,83+4,00247,55152,00305.664,45
Applied Materia322,00EUR07:37+4,97+15,15337,85113,32216.384,00
Applied Optoelectronics Inc.110,42EUR07:35+8,31+8,36112,008,8516.783,84
ArcelorMittal S.A.48,90EUR07:40+4,34+2,0157,3021,3725.232,40
Arch Capital Group Ltd.83,70EUR07.04.+1,64+1,3686,9972,1683,70
argenx SE652,60EUR07.04.+2,85+18,80809,80442,0065.260,00
Aroundtown SA2,578EUR07:39+6,34+0,1523,5402,14435.318,60
Arrow Financial Corp.29,40EUR07:24-0,68-0,2030,6018,30
ASM International N.V.695,00EUR07:41+2,21+15,00
ASML1.176,80EUR07:38+4,62+51,801.326,80533,00777.864,80
ASML Holding N.V.1.180,00EUR07:36+4,00+45,001.330,00532,008.260,00
Associated Banc-Corp22,20EUR07:24-0,89-0,2024,809,00
ASTA Energy Solutions AG42,00EUR07:36+6,20+2,4033.600,00
AstraZeneca PLC173,50EUR07.04.+2,11+3,65181,10111,00458.213,50
Astronics Corp.66,00EUR07:32+4,07+2,502.046,00
AT & T Inc.24,18EUR07:35-0,43-0,1125,5219,0550.090,60
AT&S59,90EUR07:30+1,72+1,0059,9010,7613.956,70
ATOSS Software SE77,50EUR07.04.+3,42+2,60159,8072,40230.562,50
AtriCure Inc.31,00EUR07.04.+0,81+0,20
Aumann12,30EUR07.04.+2,86+0,3515,4810,7034.796,70
AUMOVIO33,95EUR07.04.+2,96+1,0097.470,45
Aurubis164,00EUR07:38+3,50+5,50175,9071,35135.792,00
AUSTRIACARD HOLDINGS AG6,700EUR07:39+2,13+0,1408,0404,420
AUTO1 Group SE15,67EUR07:37+5,95+0,8831,5414,4063.745,56
Autodesk Inc.202,75EUR07.04.+1,01+2,05279,70183,00140.505,75
Automatic Data Processing Inc.175,56EUR07.04.+2,48+4,34290,90170,02181.177,92
Avis Budget Group Inc.225,80EUR07:36+1,91+4,20225,8059,52903,20
AXA-UAP41,57EUR07:35+2,68+1,0843,7034,86213.669,80
Axos Financial Inc.74,00EUR07.04.+0,65+0,5086,0050,00
AXT Inc.43,00EUR07:40+7,99+3,1161,751,0174.390,00
Azenta Inc.18,60EUR07.04.+2,17+0,4034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.