Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,26EUR12:39-0,14-0,1095,1852,40439,56
ABB Ltd.85,36EUR14:48+3,29+2,72397.436,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR14:51-2,54-0,6025,409,00
Acadia Pharmaceuticals Inc.19,38EUR29.04.-0,32-0,0624,0612,80
ACCENTRO RE80,00EUR09:0180,500,01
ACI Worldwide Inc.37,00EUR29.04.50,0032,40
Adamas Trust Inc.6,750EUR29.04.+3,79+0,2507,2005,05010.125,00
Addus HomeCare Corp.82,00EUR14:11107,0068,50
Adesso SE58,30EUR13:29+0,69+0,40107,6051,3036.729,00
adidas147,90EUR14:49-0,34-0,50228,90130,203.463.818,00
Adobe Systems206,05EUR14:47-0,96-2,00377,10191,20691.915,90
ADTRAN Holdings Inc.14,22EUR14:22-0,15-0,0215,275,8734.265,38
Adva23,00EUR13:36+0,44+0,1023,2020,1037.605,00
Advanced Energy Inds Inc.304,90EUR29.04.-0,75-2,30338,3085,505.183,30
AMD293,00EUR14:49+1,53+4,40302,1080,836.696.515,00
Adyen966,80EUR14:42+1,36+13,001.750,40824,50276.504,80
AEGON Ltd.6,950EUR14:15+0,49+0,0347,0205,500248.803,05
Aehr Test Systems74,98EUR14:47+6,31+4,4086,907,1130.066,98
AeroVironment Inc.156,95EUR14:38+0,48+0,75359,50130,1551.322,65
AGEAS SA/NV66,50EUR12:21+0,15+0,1068,8054,952.061,50
Agilysys Inc.56,50EUR29.04.123,0053,0056,50
Agios Pharmaceuticals Inc.23,80EUR10:06-0,83-0,2039,6018,9012.471,20
AGRANA Beteiligungs-AG11,90EUR13:2813,5010,904.819,50
Ahold Delhaize39,85EUR13:41+0,99+0,3942,9432,0019.964,85
Air F.-KLM9,058EUR14:47+2,94+0,25815,1457,288251.966,39
Air Liquide-SA Ét.Expl.P.G.Cl.182,12EUR14:45+1,49+2,68190,00155,00276.640,28
Airbus SE176,40EUR14:47+2,38+4,10221,25144,282.861.031,60
Aixtron SE46,58EUR14:49+4,47+1,9948,0011,254.775.614,50
Akamai Technologies Inc.84,67EUR07:53-1,47-1,25104,8460,4135.476,73
Alibaba111,00EUR14:48-0,54-0,60164,2088,50929.181,00
Align Technology Inc.150,15EUR11:59+0,92+1,40180,60104,901.801,80
Alkermes PLC29,20EUR29.04.+1,34+0,3830,4022,40
All for One Group SE35,40EUR14:40+1,43+0,5058,8030,604.956,00
Allane10,00EUR29.04.+3,09+0,3010,907,605.290,00
Allegiant Travel Co.67,60EUR29.04.+0,79+0,5097,5040,40
Allgeier SE16,20EUR14:38+1,25+0,2024,4014,3529.905,20
Allianz386,60EUR14:49+0,60+2,30397,00332,0015.880.754,80
Allient Inc.62,50EUR14:43+0,81+0,5064,0017,90
Alnylam Pharmaceuticals Inc277,80EUR14:17+7,78+20,00425,00215,00768.950,40
Alpha & Omega Semiconductor34,09EUR12:57+0,44+0,1539,6914,8714.385,98
Alphabet Inc.317,70EUR14:45+6,95+20,65321,00131,808.919.109,80
Alphabet Inc.321,10EUR14:49+7,10+21,25323,60130,4032.693.117,60
Alstom S.A.16,95EUR14:39+3,31+0,5430,1915,00124.362,15
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,58EUR14:51+1,85+1,0859,8746,55412.591,50
AlzChem Grp.166,90EUR14:43-4,50-7,80189,90102,00832.497,20
Amadeus Fire24,00EUR14:48+3,25+0,7582,3021,65130.416,00
AMAG Austria Metall AG27,50EUR14:36+0,73+0,2030,6022,903.025,00
Amarin Corp. PLC12,10EUR29.04.17,507,96
Amazon.com Inc.232,20EUR14:49+3,16+7,10233,45157,4441.069.214,00
Ambarella Inc.57,38EUR13:33+1,71+0,9683,5242,0711.648,14
AMC Global Media Inc.7,250EUR29.04.+1,44+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR29.04.-0,50-0,0510,508,75
American Expres270,20EUR14:45-0,33-0,90331,60227,05255.068,80
American International Grp Inc63,08EUR12:45-0,83-0,5276,7660,5717.157,76
American Public Education48,20EUR14:15+0,84+0,4052,0019,80
American Woodmark Corp.37,00EUR29.04.+0,54+0,2060,0032,60
Amerisafe Inc.26,58EUR29.04.-0,08-0,0244,1425,541.329,00
Amgen289,55EUR14:30+0,17+0,50333,30228,9584.838,15
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.58,27EUR14:38-3,67-2,2170,2214,9127.328,63
ams-OSRAM AG13,45EUR14:32+3,46+0,4514,347,2131.042,60
Amtech Systems Inc.14,40EUR13:23+5,00+0,7016,403,023.672,00
Analog Devices Inc.335,90EUR13:56+0,12+0,40348,00165,387.725,70
Andersons Inc., The65,50EUR29.04.-4,55-3,0065,5027,7665,50
Andritz AG73,30EUR14:42+0,55+0,4077,2057,1065.090,40
Angiodynamics Inc.9,150EUR29.04.91,50
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,14EUR11:06+2,77+1,1344,9022,9812.383,14
AB InBev63,64EUR14:16+1,67+1,0468,8848,8856.639,60
ANI Pharmaceuticals Inc.68,00EUR29.04.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR29.04.39,6027,601.971,60
Apple231,80EUR14:49+0,24+0,55247,55169,026.528.647,00
Applied Materia328,20EUR14:38+0,49+1,60359,15127,26948.498,00
Applied Optoelectronics Inc.135,32EUR14:43+1,87+2,46146,5211,10416.514,96
ArcelorMittal S.A.49,80EUR13:51+2,06+0,9957,3024,66218.871,00
Arch Capital Group Ltd.79,08EUR14:39-0,43-0,3486,9972,163.242,28
argenx SE666,20EUR14:41+0,21+1,40809,80442,00109.923,00
Aroundtown SA2,450EUR14:12+1,50+0,0363,5402,15052.599,05
Arrow Financial Corp.30,40EUR14:30-0,65-0,2032,2018,30
ASM International N.V.800,00EUR14:27-0,62-5,009.600,00
ASML1.207,80EUR14:49+1,21+14,401.326,80573,004.712.835,60
ASML Holding N.V.1.200,00EUR14:20+0,84+10,001.330,00576,00436.800,00
Associated Banc-Corp23,80EUR14:49+0,85+0,2024,809,00
ASTA Energy Solutions AG55,80EUR14:19-3,57-2,0086.378,40
AstraZeneca PLC162,05EUR14:45+2,59+4,10181,10115,15171.124,80
Astronics Corp.57,50EUR14:21+0,88+0,50632,50
AT & T Inc.21,92EUR14:51-0,61-0,1425,5219,0559.959,44
AT&S94,00EUR14:42+4,69+4,2097,5014,021.682.976,00
ATOSS Software SE80,10EUR14:44-1,61-1,30159,8072,40211.544,10
AtriCure Inc.24,40EUR29.04.-0,85-0,20
Aumann12,50EUR14:21-0,79-0,1015,4810,7029.000,00
AUMOVIO36,65EUR14:24+1,67+0,6057.907,00
Aurubis183,50EUR14:51+1,77+3,20194,2073,00455.080,00
AUSTRIACARD HOLDINGS AG8,150EUR12:03+3,43+0,2708,2204,420
AUTO1 Group SE18,36EUR14:43+0,60+0,1131,5414,40578.138,04
Autodesk Inc.200,80EUR13:24-0,50-1,00279,70183,0086.143,20
Automatic Data Processing Inc.180,98EUR14:38-1,57-2,88290,90160,06151.480,26
Avis Budget Group Inc.154,65EUR14:25-2,42-3,75712,2073,7619.331,25
AXA-UAP40,70EUR14:48+0,94+0,3843,7036,553.740.330,00
Axos Financial Inc.81,50EUR29.04.86,0055,002.037,50
AXT Inc.62,98EUR14:48+3,86+2,3476,861,1287.479,22
Azenta Inc.21,80EUR29.04.+0,51+0,1034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.