Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 95,74EUR | 15:48 | +0,81 | +0,76 | 129,35 | 52,40 | 1.340,36 | |
| ABB Ltd. | 86,22EUR | 21:29 | -1,10 | -0,96 | 96,36 | 55,46 | 5.063.528,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 29,80EUR | 22:55 | -0,67 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,00EUR | 08:40 | +0,09 | +0,02 | 24,11 | 17,06 | 660,00 | |
| ACCENTRO RE | 48,40EUR | 22:09 | -2,42 | -1,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 22:25 | 51,50 | 32,40 | ||||
| Adamas Trust Inc. | 7,600EUR | 15:56 | -1,96 | -0,150 | 8,450 | 5,500 | 2.508,00 | |
| Addus HomeCare Corp. | 97,00EUR | 22:40 | +1,57 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,60EUR | 19:18 | -1,85 | -1,00 | 104,00 | 47,30 | 45.935,20 | |
| adidas | 170,70EUR | 21:57 | -4,66 | -8,35 | 203,80 | 130,20 | 9.452.683,20 | |
| Adobe Systems | 185,38EUR | 21:50 | -2,65 | -5,06 | 325,60 | 165,72 | 1.364.026,04 | |
| ADTRAN Holdings Inc. | 8,958EUR | 21:56 | +0,11 | +0,010 | 17,200 | 6,172 | 18.041,41 | |
| Adva | 23,20EUR | 18:58 | 23,50 | 20,50 | 5.823,20 | |||
| Advanced Energy Inds Inc. | 274,40EUR | 17:48 | -0,43 | -1,20 | 344,00 | 112,00 | 1.097,60 | |
| AMD | 471,80EUR | 21:52 | -1,05 | -5,10 | 511,70 | 126,50 | 9.382.214,80 | |
| Adyen | 802,00EUR | 21:31 | -2,36 | -19,30 | 1.596,40 | 774,30 | 1.806.906,00 | |
| AEGON Ltd. | 7,960EUR | 18:16 | -1,27 | -0,102 | 8,100 | 5,774 | 72.491,72 | |
| Aehr Test Systems | 77,66EUR | 21:25 | -4,96 | -4,04 | 106,90 | 14,02 | 140.797,58 | |
| AeroVironment Inc. | 138,60EUR | 21:54 | +5,87 | +7,70 | 359,50 | 117,45 | 220.512,60 | |
| AGEAS SA/NV | 71,60EUR | 21:45 | +0,14 | +0,10 | 72,70 | 55,95 | 86.564,40 | |
| Agenus Inc. | 5,300EUR | 20:09 | +11,92 | +0,570 | 7,450 | 2,360 | 4.134,00 | |
| Agilysys Inc. | 84,50EUR | 22:25 | -1,76 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 22:25 | +0,63 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 16:46 | 12,80 | 10,90 | 7.090,80 | |||
| Ahold Delhaize | 33,60EUR | 21:45 | -5,69 | -2,03 | 42,94 | 32,00 | 494.827,20 | |
| Air F.-KLM | 11,20EUR | 20:10 | -4,00 | -0,47 | 15,15 | 8,37 | 146.576,14 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,90EUR | 20:54 | -0,66 | -1,16 | 190,00 | 155,00 | 329.460,70 | |
| Airbus SE | 203,95EUR | 21:57 | -1,96 | -4,05 | 221,25 | 154,50 | 4.018.018,95 | |
| Aixtron SE | 40,69EUR | 21:58 | -2,31 | -0,96 | 62,68 | 11,68 | 1.879.267,65 | |
| Akamai Technologies Inc. | 104,90EUR | 19:43 | -5,28 | -5,74 | 141,56 | 60,41 | 49.617,70 | |
| Alibaba | 100,20EUR | 21:57 | -1,87 | -1,90 | 164,20 | 79,50 | 1.204.103,40 | |
| Align Technology Inc. | 147,65EUR | 16:21 | -2,12 | -3,20 | 180,60 | 104,90 | 19.785,10 | |
| Alkermes PLC | 46,28EUR | 09:30 | +2,17 | +0,98 | 49,15 | 22,40 | 3.285,88 | |
| All for One Group SE | 67,60EUR | 20:52 | 67,80 | 27,10 | 155.750,40 | |||
| Allane | 11,70EUR | 22:25 | -3,33 | -0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 85,34EUR | 13:36 | -3,53 | -3,02 | 103,35 | 41,40 | 7.424,58 | |
| Allgeier SE | 16,10EUR | 17:29 | -1,87 | -0,30 | 24,40 | 14,35 | 45.337,60 | |
| Allianz | 422,40EUR | 21:53 | -0,80 | -3,40 | 430,60 | 334,00 | 14.768.793,60 | |
| Allient Inc. | 76,00EUR | 22:55 | +0,66 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 232,90EUR | 17:05 | +0,90 | +2,10 | 425,00 | 231,30 | 30.509,90 | |
| Alpha & Omega Semiconductor | 30,00EUR | 16:32 | -2,39 | -0,72 | 46,86 | 14,87 | 5.040,00 | |
| Alphabet Inc. | 280,00EUR | 21:58 | -6,90 | -20,70 | 346,95 | 162,90 | 15.126.440,00 | |
| Alphabet Inc. | 279,45EUR | 21:59 | -7,13 | -21,40 | 350,75 | 162,10 | 51.058.868,40 | |
| Alstom S.A. | 15,92EUR | 20:24 | +0,03 | +0,005 | 30,19 | 14,95 | 468.207,20 | |
| Altria Group Inc. | 63,16EUR | 21:57 | +0,13 | +0,08 | 65,80 | 46,55 | 2.312.161,28 | |
| AlzChem Grp. | 174,40EUR | 20:47 | -1,52 | -2,70 | 209,40 | 122,60 | 238.579,20 | |
| Amadeus Fire | 24,45EUR | 17:36 | -2,87 | -0,70 | 71,40 | 18,82 | 83.667,90 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -0,38 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22:25 | -0,84 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 205,40EUR | 21:59 | -4,11 | -8,80 | 238,05 | 165,88 | 16.782.823,20 | |
| Ambarella Inc. | 60,90EUR | 21:40 | +2,42 | +1,46 | 83,76 | 42,15 | 24.542,70 | |
| AMC Global Media Inc. | 9,350EUR | 22:25 | -3,43 | -0,300 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 22:25 | +0,58 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 298,50EUR | 21:59 | -1,97 | -6,00 | 331,60 | 249,55 | 248.352,00 | |
| American International Grp Inc | 69,12EUR | 15:45 | +0,23 | +0,16 | 73,84 | 60,57 | 2.903,04 | |
| American Public Education | 41,00EUR | 22:55 | +1,99 | +0,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,90EUR | 20:55 | -2,58 | -0,70 | 40,50 | 24,98 | 5.944,90 | |
| Amgen | 324,45EUR | 21:48 | +1,75 | +5,60 | 333,30 | 228,95 | 538.262,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,36EUR | 21:59 | -1,75 | -1,02 | 83,99 | 17,84 | 90.915,60 | |
| ams-OSRAM AG | 17,70EUR | 21:58 | -3,01 | -0,55 | 26,70 | 7,38 | 57.684,30 | |
| Amtech Systems Inc. | 15,00EUR | 15:13 | 23,60 | 3,88 | 3.750,00 | |||
| Analog Devices Inc. | 330,70EUR | 20:20 | -1,40 | -4,70 | 388,50 | 186,04 | 182.546,40 | |
| Andersons Inc., The | 70,50EUR | 16:42 | -2,84 | -2,00 | 70,50 | 29,00 | 29.328,00 | |
| Andritz AG | 75,00EUR | 19:10 | -0,40 | -0,30 | 80,50 | 57,80 | 98.850,00 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | -2,48 | -0,30 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,70EUR | 21:53 | +4,41 | +1,80 | 49,29 | 23,50 | 97.612,20 | |
| AB InBev | 70,64EUR | 21:48 | -2,42 | -1,76 | 74,98 | 48,88 | 384.352,24 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22:25 | +0,74 | +0,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 09:31 | +0,57 | +0,20 | 42,80 | 27,60 | 35,20 | |
| Apple | 282,90EUR | 21:58 | -1,19 | -3,40 | 294,90 | 174,36 | 7.323.715,20 | |
| Applied Materia | 492,50EUR | 21:58 | +1,91 | +9,25 | 647,80 | 132,46 | 607.745,00 | |
| Applied Optoelectronics Inc. | 98,66EUR | 21:59 | +1,81 | +1,75 | 199,48 | 16,20 | 934.704,84 | |
| ArcelorMittal S.A. | 57,78EUR | 20:52 | -1,07 | -0,62 | 62,50 | 26,37 | 269.717,04 | |
| Arch Capital Group Ltd. | 86,82EUR | 15:39 | +1,79 | +1,54 | 91,50 | 72,16 | 13.717,56 | |
| argenx SE | 814,00EUR | 21:40 | +8,51 | +63,80 | 845,00 | 491,30 | 361.416,00 | |
| Aroundtown SA | 2,078EUR | 21:43 | -1,81 | -0,038 | 3,540 | 2,060 | 403.167,33 | |
| Arrow Financial Corp. | 33,80EUR | 22:55 | -5,06 | -1,80 | 37,20 | 18,30 | 845,00 | |
| ASM International N.V. | 870,00EUR | 22:46 | -2,25 | -20,00 | ||||
| ASML | 1.583,00EUR | 21:59 | +0,43 | +6,80 | 1.748,00 | 588,00 | 12.923.612,00 | |
| ASML Holding N.V. | 1.575,00EUR | 20:15 | +0,63 | +10,00 | 1.750,00 | 588,00 | 1.020.600,00 | |
| Associated Banc-Corp | 26,60EUR | 22:27 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 60,20EUR | 19:12 | -2,92 | -1,80 | 292.572,00 | |||
| AstraZeneca PLC | 148,30EUR | 21:18 | -0,57 | -0,85 | 181,10 | 123,20 | 412.274,00 | |
| Astronics Corp. | 62,50EUR | 21:21 | 84,50 | 23,62 | 3.250,00 | |||
| AT & T Inc. | 20,12EUR | 21:57 | +0,35 | +0,07 | 25,52 | 17,41 | 744.922,88 | |
| AT&S | 170,00EUR | 21:58 | -4,74 | -8,40 | 245,50 | 17,04 | 927.520,00 | |
| ATOSS Software SE | 70,10EUR | 21:11 | -3,39 | -2,40 | 141,20 | 65,10 | 201.046,80 | |
| AtriCure Inc. | 30,80EUR | 22:25 | -0,68 | -0,20 | ||||
| Aumann | 13,15EUR | 18:59 | -2,25 | -0,30 | 16,20 | 10,70 | 132.512,55 | |
| AUMOVIO | 35,60EUR | 21:49 | +0,28 | +0,10 | 36.881,60 | |||
| Aurubis | 176,10EUR | 21:50 | -1,01 | -1,80 | 224,00 | 84,05 | 345.332,10 | |
| AUSTRIACARD HOLDINGS AG | 8,920EUR | 22:55 | +0,11 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,24EUR | 21:56 | -3,33 | -0,80 | 31,54 | 14,40 | 1.564.144,96 | |
| Autodesk Inc. | 180,20EUR | 21:01 | +1,17 | +2,08 | 279,70 | 162,34 | 70.638,40 | |
| Automatic Data Processing Inc. | 213,00EUR | 21:46 | +0,21 | +0,45 | 275,95 | 160,06 | 92.016,00 | |
| Avis Budget Group Inc. | 143,95EUR | 09:15 | -2,66 | -3,80 | 712,20 | 73,76 | 431,85 | |
| AXA-UAP | 44,49EUR | 21:28 | -1,64 | -0,74 | 45,47 | 36,55 | 836.145,06 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | -1,78 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 47,75EUR | 18:25 | +0,11 | +0,05 | 128,55 | 1,60 | 52.477,25 | |
| Azenta Inc. | 23,40EUR | 22:25 | +4,27 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.