Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,10EUR15:06+2,52+2,28129,3552,401.768,90
ABB Ltd.87,34EUR19:13+2,15+1,8496,3655,02437.660,74
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,40EUR19:14+2,70+0,8031,009,00
Acadia Pharmaceuticals Inc.23,16EUR20.07.+0,87+0,1924,1117,0628.764,72
ACCENTRO RE51,00EUR17:38-1,92-1,0080,500,05
ACI Worldwide Inc.49,40EUR16:00-0,81-0,4051,5032,401.482,00
Adamas Trust Inc.7,800EUR15:428,4505,50013.377,00
Addus HomeCare Corp.96,50EUR19:12+1,58+1,50107,0068,50
Adesso SE56,20EUR18:03-2,47-1,40104,0047,3093.179,60
adidas180,35EUR19:13-0,47-0,85205,60130,202.934.655,20
Adobe Systems197,82EUR19:12-3,67-7,54325,60165,722.271.764,88
ADTRAN Holdings Inc.10,56EUR17:00+4,00+0,4017,206,174.235,36
Adva23,10EUR15:5523,5020,501.778,70
Advanced Energy Inds Inc.261,80EUR18:55+7,59+18,60344,00112,0017.540,60
AMD474,60EUR19:15+7,61+33,50511,70126,507.510.070,40
Adyen818,90EUR18:56+0,31+2,501.596,40774,301.488.760,20
AEGON Ltd.8,054EUR18:47+0,70+0,0568,0885,77465.414,59
Aehr Test Systems86,40EUR19:07+25,45+17,28106,9013,83230.601,60
AeroVironment Inc.131,15EUR19:06+4,87+6,05359,50117,4580.657,25
AGEAS SA/NV70,60EUR17:28+0,28+0,2072,5055,9516.944,00
Agenus Inc.4,900EUR18:58+14,15+0,6007,4502,3603.577,00
Agilysys Inc.94,50EUR20.07.-4,84-4,50123,0053,0094,50
Agios Pharmaceuticals Inc.33,40EUR20.07.-5,71-2,0039,6018,90
AGRANA Beteiligungs-AG11,45EUR18:2812,8010,902.221,30
Ahold Delhaize35,71EUR18:38-0,42-0,1542,9432,0080.526,05
Air F.-KLM11,97EUR19:08+0,89+0,1115,158,37155.119,23
Air Liquide-SA Ét.Expl.P.G.Cl.177,48EUR19:06-0,85-1,52190,00155,00657.918,36
Airbus SE198,80EUR19:15+4,27+8,14221,25154,505.683.095,60
Aixtron SE42,32EUR19:14+8,25+3,2162,6811,685.630.041,20
Akamai Technologies Inc.109,54EUR18:02+1,21+1,30141,5660,4143.268,30
Alibaba103,80EUR19:11-1,33-1,40164,2079,502.093.646,00
Align Technology Inc.156,00EUR18:25+2,29+3,50180,60104,9032.448,00
Alkermes PLC44,90EUR20.07.+2,32+1,0349,1522,40
All for One Group SE67,40EUR18:53+0,30+0,2067,6027,101.444.516,80
Allane11,70EUR20.07.-0,85-0,1012,509,00
Allegiant Travel Co.88,88EUR20.07.+0,40+0,36103,3541,4010.487,84
Allgeier SE16,60EUR18:28+1,23+0,2024,4014,3573.521,40
Allianz422,30EUR19:13+0,43+1,80425,50334,008.376.320,50
Allient Inc.77,50EUR18:51+4,73+3,5099,0031,00
Alnylam Pharmaceuticals Inc238,40EUR17:47+1,10+2,60425,00234,0063.176,00
Alpha & Omega Semiconductor28,36EUR08:50+11,71+3,1946,8614,875.416,76
Alphabet Inc.305,45EUR19:07-0,78-2,40346,95161,201.978.399,65
Alphabet Inc.306,20EUR19:15-0,67-2,05350,75160,208.025.195,80
Alstom S.A.15,94EUR17:41+1,56+0,2530,1914,95155.765,68
Altria Group Inc.64,30EUR19:08-1,65-1,0865,8046,55542.949,20
AlzChem Grp.176,00EUR18:23+2,33+4,00209,40122,60127.248,00
Amadeus Fire22,25EUR19:00-2,25-0,5078,2018,8229.614,75
AMAG Austria Metall AG26,40EUR17:35-0,38-0,1030,6023,00
Amarin Corp. PLC12,00EUR20.07.+2,54+0,3017,5011,301.800,00
Amazon.com Inc.217,55EUR19:14-0,62-1,35238,05165,886.217.361,45
Ambarella Inc.61,02EUR17:47+4,60+2,6483,7642,1599.096,48
AMC Global Media Inc.9,350EUR20.07.+1,11+0,1009,6504,920935,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR20.07.10,5008,750
American Expres308,50EUR18:53+0,13+0,40331,60249,55315.595,50
American International Grp Inc69,76EUR20.07.+0,11+0,0873,8460,575.790,08
American Public Education42,40EUR19:04+1,44+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR20.07.-1,20-0,3640,5024,98
Amgen319,80EUR17:25+0,36+1,15333,30228,95338.988,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,60EUR19:08+7,15+3,9083,9917,8486.728,00
ams-OSRAM AG18,50EUR19:12+14,91+2,4026,707,38469.881,50
Amtech Systems Inc.15,50EUR17:10+12,06+1,7023,603,888.680,00
Analog Devices Inc.336,55EUR17:48+3,24+10,55388,50186,0441.732,20
Andersons Inc., The65,50EUR20.07.+0,74+0,5069,0029,00
Andritz AG75,20EUR19:05+2,48+1,8080,5057,8025.342,40
Angiodynamics Inc.12,00EUR20.07.+1,67+0,2012,707,30840,00
Anglo American PLC40,48EUR15:04+4,04+1,5949,2923,50142.530,08
AB InBev71,54EUR18:00+1,22+0,8674,9848,88258.474,02
ANI Pharmaceuticals Inc.67,50EUR16:1284,5056,00405,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR20.07.-0,58-0,2042,8027,60
Apple287,85EUR19:15+0,52+1,50294,90174,366.850.830,00
Applied Materia499,20EUR19:11+8,82+40,50647,80132,462.718.144,00
Applied Optoelectronics Inc.104,32EUR19:15+15,84+14,21199,4816,20528.693,76
ArcelorMittal S.A.57,88EUR19:13+0,38+0,2262,5026,371.788.723,52
Arch Capital Group Ltd.89,24EUR20.07.-0,86-0,7691,5072,161.606,32
argenx SE760,80EUR18:21+1,63+12,20845,00480,7090.535,20
Aroundtown SA2,132EUR18:15+0,77+0,0163,5402,080197.404,01
Arrow Financial Corp.36,00EUR19:17+2,27+0,8037,2018,30
ASM International N.V.895,00EUR19:18+5,92+50,00
ASML1.596,20EUR19:15+4,70+71,601.748,00588,0018.539.863,00
ASML Holding N.V.1.595,00EUR18:36+4,93+75,001.750,00588,001.250.480,00
Associated Banc-Corp26,80EUR19:0127,609,00
ASTA Energy Solutions AG62,00EUR18:09+2,03+1,20148.304,00
AstraZeneca PLC146,65EUR19:01+1,88+2,70181,10117,85198.564,10
Astronics Corp.59,50EUR20.07.+4,27+2,5084,5023,6215.172,50
AT & T Inc.19,27EUR19:13+0,09+0,0225,5217,41320.642,26
AT&S180,20EUR19:15+15,36+24,00245,5017,041.922.914,20
ATOSS Software SE70,80EUR16:53-1,13-0,80147,6065,1036.886,80
AtriCure Inc.30,80EUR20.07.-1,32-0,40215,60
Aumann13,50EUR19:08+2,73+0,3516,2010,70148.851,00
AUMOVIO35,80EUR19:15+3,02+1,0568.771,80
Aurubis176,00EUR19:01+3,31+5,60224,0084,05247.104,00
AUSTRIACARD HOLDINGS AG9,230EUR18:45+3,94+0,35010,0804,420
AUTO1 Group SE24,28EUR19:14-3,13-0,7831,5414,401.008.299,84
Autodesk Inc.189,22EUR14:39-2,58-4,92279,70162,3453.360,04
Automatic Data Processing Inc.218,85EUR17:58-2,64-5,90275,95160,06221.476,20
Avis Budget Group Inc.139,45EUR20.07.+1,84+2,55712,2073,76139,45
AXA-UAP44,65EUR19:10+0,54+0,2444,9536,55463.913,50
Axos Financial Inc.85,50EUR20.07.86,0067,50
AXT Inc.49,44EUR19:09+14,55+6,20128,551,6068.573,28
Azenta Inc.23,40EUR20.07.+2,65+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.