Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,12EUR | 16:08 | +4,76 | +3,60 | 129,35 | 52,40 | 4.747,20 | |
| ABB Ltd. | 86,02EUR | 16:51 | +1,10 | +0,94 | 96,36 | 55,46 | 572.721,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,20EUR | 16:50 | +5,88 | +1,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,80EUR | 15:37 | -3,75 | -0,86 | 24,11 | 17,06 | 14.364,00 | |
| ACCENTRO RE | 43,20EUR | 16:42 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 50,00EUR | 15:52 | -0,40 | -0,20 | 53,00 | 32,40 | 150,00 | |
| Adamas Trust Inc. | 7,800EUR | 30.07. | +1,30 | +0,100 | 8,450 | 5,500 | 11.286,60 | |
| Addus HomeCare Corp. | 98,00EUR | 16:47 | -1,01 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,80EUR | 16:49 | -0,86 | -0,50 | 104,00 | 47,30 | 101.496,80 | |
| adidas | 159,20EUR | 16:52 | +1,01 | +1,60 | 200,90 | 130,20 | 21.509.830,40 | |
| Adobe Systems | 213,30EUR | 16:50 | -0,91 | -1,95 | 316,35 | 165,72 | 698.344,20 | |
| ADTRAN Holdings Inc. | 7,300EUR | 16:12 | +2,94 | +0,214 | 17,200 | 6,172 | 14.037,90 | |
| Adva | 23,10EUR | 14:19 | 23,50 | 20,50 | 16.816,80 | |||
| Advanced Energy Inds Inc. | 253,20EUR | 16:01 | +5,06 | +12,00 | 344,00 | 112,00 | 278.520,00 | |
| AMD | 427,10EUR | 16:46 | +1,44 | +6,05 | 511,70 | 126,50 | 8.555.240,10 | |
| Adyen | 885,20EUR | 16:50 | -0,57 | -5,10 | 1.596,40 | 774,30 | 1.719.943,60 | |
| AEGON Ltd. | 8,244EUR | 16:48 | +0,96 | +0,078 | 8,258 | 5,774 | 35.457,44 | |
| Aehr Test Systems | 69,68EUR | 16:30 | +3,92 | +2,60 | 106,90 | 14,02 | 172.876,08 | |
| AeroVironment Inc. | 126,90EUR | 16:41 | +0,16 | +0,20 | 359,50 | 117,45 | 187.050,60 | |
| AGEAS SA/NV | 72,30EUR | 16:48 | +0,28 | +0,20 | 72,70 | 55,95 | 29.859,90 | |
| Agenus Inc. | 6,700EUR | 16:13 | +0,74 | +0,050 | 7,450 | 2,360 | 4.020,00 | |
| Agilysys Inc. | 93,50EUR | 30.07. | -0,54 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 31,40EUR | 30.07. | -1,42 | -0,40 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 15:01 | -0,88 | -0,10 | 12,80 | 10,90 | 4.551,35 | |
| Ahold Delhaize | 34,28EUR | 16:44 | -1,07 | -0,37 | 42,94 | 32,00 | 369.881,20 | |
| Air F.-KLM | 12,14EUR | 16:51 | -1,50 | -0,19 | 15,15 | 8,37 | 49.086,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,30EUR | 16:43 | -0,59 | -1,02 | 190,00 | 155,00 | 364.526,40 | |
| Airbus SE | 203,95EUR | 16:47 | -0,12 | -0,25 | 221,25 | 154,50 | 5.840.720,10 | |
| Aixtron SE | 36,43EUR | 16:48 | +3,49 | +1,23 | 62,68 | 11,68 | 7.683.742,74 | |
| Akamai Technologies Inc. | 100,44EUR | 15:43 | +0,33 | +0,32 | 141,56 | 60,41 | 69.102,72 | |
| Alibaba | 105,40EUR | 16:38 | +4,37 | +4,40 | 164,20 | 79,50 | 7.987.739,00 | |
| Align Technology Inc. | 150,00EUR | 30.07. | -4,13 | -6,20 | 169,55 | 104,90 | 2.250,00 | |
| Alkermes PLC | 41,71EUR | 30.07. | -1,41 | -0,60 | 49,15 | 22,40 | 4.171,00 | |
| All for One Group SE | 67,60EUR | 16:34 | +0,30 | +0,20 | 67,80 | 27,10 | 332.118,80 | |
| Allane | 12,20EUR | 30.07. | +1,67 | +0,20 | 12,50 | 9,00 | 2.928,00 | |
| Allegiant Travel Co. | 86,04EUR | 10:55 | +0,47 | +0,40 | 103,35 | 41,40 | 774,36 | |
| Allgeier SE | 16,50EUR | 12:26 | +0,61 | +0,10 | 24,40 | 14,35 | 72.913,50 | |
| Allianz | 433,40EUR | 16:48 | +0,35 | +1,50 | 435,10 | 334,00 | 14.310.434,60 | |
| Allient Inc. | 74,50EUR | 16:30 | +2,05 | +1,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 177,80EUR | 16:48 | +0,20 | +0,35 | 425,00 | 172,15 | 653.770,60 | |
| Alpha & Omega Semiconductor | 26,38EUR | 30.07. | +2,25 | +0,60 | 46,86 | 14,87 | 23.214,40 | |
| Alphabet Inc. | 305,00EUR | 16:52 | +5,49 | +15,90 | 346,95 | 163,12 | 3.529.765,00 | |
| Alphabet Inc. | 305,75EUR | 16:52 | +5,61 | +16,25 | 350,75 | 162,34 | 12.310.718,00 | |
| Alstom S.A. | 16,11EUR | 16:40 | 30,19 | 14,95 | 100.397,52 | |||
| Altria Group Inc. | 60,10EUR | 16:48 | +1,80 | +1,06 | 67,68 | 46,55 | 2.718.202,80 | |
| AlzChem Grp. | 156,10EUR | 16:40 | -0,25 | -0,40 | 209,40 | 122,60 | 405.235,60 | |
| Amadeus Fire | 22,00EUR | 16:42 | +0,46 | +0,10 | 67,20 | 18,82 | 53.878,00 | |
| AMAG Austria Metall AG | 27,80EUR | 16:34 | 30,60 | 23,00 | 2.029,40 | |||
| Amarin Corp. PLC | 12,00EUR | 30.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 235,85EUR | 16:48 | +15,30 | +31,30 | 238,05 | 165,88 | 73.464.680,65 | |
| Ambarella Inc. | 64,84EUR | 16:09 | +2,80 | +1,80 | 83,76 | 42,15 | 20.230,08 | |
| AMC Global Media Inc. | 8,300EUR | 30.07. | +20,00 | +1,650 | 9,650 | 4,920 | 3.718,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 30.07. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 293,40EUR | 16:51 | +0,24 | +0,70 | 331,60 | 249,55 | 154.328,40 | |
| American International Grp Inc | 68,46EUR | 12:43 | -0,21 | -0,14 | 73,84 | 60,57 | 1.163,82 | |
| American Public Education | 41,40EUR | 16:50 | -0,96 | -0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,90EUR | 10:39 | -0,55 | -0,14 | 40,50 | 24,98 | 259,00 | |
| Amgen | 332,85EUR | 16:47 | -0,90 | -3,00 | 349,95 | 228,95 | 1.879.271,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,59EUR | 16:36 | +5,22 | +2,18 | 83,99 | 18,87 | 191.514,05 | |
| ams-OSRAM AG | 17,20EUR | 16:49 | +1,47 | +0,25 | 26,70 | 7,38 | 255.230,80 | |
| Amtech Systems Inc. | 13,30EUR | 16:06 | +3,15 | +0,40 | 23,60 | 3,88 | 19.989,90 | |
| Analog Devices Inc. | 322,60EUR | 16:00 | +0,74 | +2,35 | 388,50 | 186,04 | 54.196,80 | |
| Andersons Inc., The | 62,00EUR | 30.07. | -0,81 | -0,50 | 70,50 | 29,00 | 3.968,00 | |
| Andritz AG | 81,40EUR | 16:38 | +0,62 | +0,50 | 82,80 | 57,80 | 281.644,00 | |
| Angiodynamics Inc. | 12,00EUR | 30.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 43,95EUR | 16:28 | +1,05 | +0,46 | 49,29 | 23,50 | 47.905,50 | |
| AB InBev | 74,94EUR | 16:51 | +0,75 | +0,56 | 76,12 | 48,88 | 1.137.814,02 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 30.07. | -1,44 | -1,00 | 84,50 | 56,00 | ||
| Apogee Enterprises Inc. | 35,20EUR | 30.07. | 42,80 | 27,60 | ||||
| Apple | 263,05EUR | 16:48 | -9,12 | -26,40 | 301,80 | 174,36 | 29.490.272,45 | |
| Applied Materia | 451,85EUR | 16:38 | +3,09 | +13,40 | 647,80 | 132,46 | 1.818.244,40 | |
| Applied Optoelectronics Inc. | 82,11EUR | 16:28 | +6,74 | +5,26 | 199,48 | 16,20 | 566.394,78 | |
| ArcelorMittal S.A. | 61,00EUR | 16:47 | +1,36 | +0,82 | 62,50 | 26,37 | 155.367,00 | |
| Arch Capital Group Ltd. | 92,58EUR | 30.07. | +0,05 | +0,04 | 94,32 | 72,16 | ||
| argenx SE | 744,40EUR | 16:48 | -0,64 | -4,80 | 845,00 | 546,80 | 148.135,60 | |
| Aroundtown SA | 2,170EUR | 16:47 | -0,64 | -0,014 | 3,540 | 2,060 | 305.217,01 | |
| Arrow Financial Corp. | 34,20EUR | 16:29 | +0,59 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 16:51 | +2,53 | +20,00 | ||||
| ASML | 1.434,40EUR | 16:46 | +0,18 | +2,60 | 1.748,00 | 588,00 | 17.878.361,60 | |
| ASML Holding N.V. | 1.435,00EUR | 16:46 | +0,35 | +5,00 | 1.750,00 | 588,00 | 734.720,00 | |
| Associated Banc-Corp | 26,60EUR | 16:40 | +0,76 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 52,60EUR | 16:47 | -0,75 | -0,40 | 201.878,80 | |||
| AstraZeneca PLC | 148,00EUR | 16:47 | -0,40 | -0,60 | 181,10 | 124,00 | 557.664,00 | |
| Astronics Corp. | 58,00EUR | 30.07. | +0,85 | +0,50 | 84,50 | 23,62 | 12.412,00 | |
| AT & T Inc. | 20,41EUR | 16:41 | +1,04 | +0,21 | 25,52 | 17,41 | 286.037,29 | |
| AT&S | 133,20EUR | 16:47 | -2,93 | -4,00 | 245,50 | 17,04 | 2.051.679,60 | |
| ATOSS Software SE | 84,00EUR | 16:29 | -1,06 | -0,90 | 123,40 | 65,10 | 198.828,00 | |
| AtriCure Inc. | 34,60EUR | 30.07. | -6,32 | -2,20 | ||||
| Aumann | 14,00EUR | 16:48 | +2,21 | +0,30 | 16,20 | 10,70 | 329.350,00 | |
| AUMOVIO | 39,75EUR | 16:27 | -4,13 | -1,70 | 268.272,75 | |||
| Aurubis | 180,20EUR | 16:22 | -0,06 | -0,10 | 224,00 | 86,15 | 735.216,00 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 16:30 | +7,28 | +0,650 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,98EUR | 16:50 | +3,89 | +0,86 | 31,54 | 14,40 | 1.245.286,20 | |
| Autodesk Inc. | 201,45EUR | 16:03 | -1,62 | -3,30 | 279,70 | 162,34 | 41.700,15 | |
| Automatic Data Processing Inc. | 230,30EUR | 16:00 | 272,00 | 160,06 | 99.950,20 | |||
| Avis Budget Group Inc. | 123,85EUR | 16:17 | -7,62 | -10,00 | 712,20 | 73,76 | 7.431,00 | |
| AXA-UAP | 45,14EUR | 16:46 | -1,38 | -0,63 | 45,89 | 36,55 | 1.418.073,10 | |
| Axos Financial Inc. | 85,50EUR | 30.07. | +1,76 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,02EUR | 16:44 | +21,69 | +8,93 | 128,55 | 1,60 | 571.628,56 | |
| Azenta Inc. | 25,00EUR | 30.07. | -0,81 | -0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.