Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 95,90EUR | 09:30 | -1,41 | -1,34 | 129,35 | 52,40 | 479,50 | |
| ABB Ltd. | 91,60EUR | 12:12 | -2,20 | -2,06 | 96,36 | 49,93 | 377.300,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 10:59 | +0,75 | +0,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,63EUR | 06.07. | -0,40 | -0,09 | 24,11 | 17,06 | 45,26 | |
| ACCENTRO RE | 57,00EUR | 09:17 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 49,00EUR | 06.07. | +0,41 | +0,20 | 49,00 | 32,40 | 38.220,00 | |
| Adamas Trust Inc. | 7,950EUR | 06.07. | 8,450 | 5,500 | ||||
| Addus HomeCare Corp. | 90,50EUR | 10:00 | +0,56 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,10EUR | 11:29 | +0,76 | +0,40 | 104,00 | 47,30 | 27.134,10 | |
| adidas | 188,20EUR | 12:17 | +1,92 | +3,55 | 215,00 | 130,20 | 2.440.577,60 | |
| Adobe Systems | 189,80EUR | 12:12 | -0,50 | -0,96 | 330,55 | 165,72 | 796.970,20 | |
| ADTRAN Holdings Inc. | 11,03EUR | 12:15 | -0,90 | -0,10 | 17,20 | 6,17 | 8.647,52 | |
| Adva | 23,00EUR | 11:58 | 23,20 | 20,40 | 18.400,00 | |||
| Advanced Energy Inds Inc. | 275,00EUR | 06.07. | -3,21 | -8,70 | 344,00 | 112,00 | 13.475,00 | |
| AMD | 464,05EUR | 12:16 | -3,54 | -17,00 | 511,70 | 115,02 | 4.526.807,75 | |
| Adyen | 866,20EUR | 12:14 | -0,32 | -2,80 | 1.596,40 | 774,30 | 443.494,40 | |
| AEGON Ltd. | 7,708EUR | 11:46 | -0,57 | -0,044 | 7,750 | 5,774 | 23.278,16 | |
| Aehr Test Systems | 60,22EUR | 11:54 | -4,13 | -2,60 | 106,90 | 9,90 | 5.058,48 | |
| AeroVironment Inc. | 154,95EUR | 11:58 | -0,29 | -0,45 | 359,50 | 117,45 | 76.235,40 | |
| AGEAS SA/NV | 71,15EUR | 10:47 | 71,15 | 55,05 | 3.699,80 | |||
| Agilysys Inc. | 97,00EUR | 06.07. | -0,52 | -0,50 | 123,00 | 53,00 | 3.492,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 06.07. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 09:30 | -0,43 | -0,05 | 13,50 | 10,90 | 3.252,00 | |
| Ahold Delhaize | 36,14EUR | 11:44 | +2,06 | +0,73 | 42,94 | 32,00 | 61.799,40 | |
| Air F.-KLM | 13,91EUR | 12:04 | +3,66 | +0,49 | 15,15 | 8,37 | 153.093,46 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,86EUR | 12:16 | +0,46 | +0,82 | 190,00 | 155,00 | 164.908,92 | |
| Airbus SE | 207,70EUR | 12:17 | -0,43 | -0,90 | 221,25 | 154,50 | 2.689.091,90 | |
| Aixtron SE | 46,26EUR | 12:16 | -7,28 | -3,63 | 62,68 | 11,68 | 3.075.966,18 | |
| Akamai Technologies Inc. | 99,34EUR | 11:38 | +0,03 | +0,03 | 141,56 | 60,41 | 6.755,12 | |
| Alibaba | 84,60EUR | 12:14 | -0,70 | -0,60 | 164,20 | 79,50 | 913.341,60 | |
| Align Technology Inc. | 163,40EUR | 11:33 | -0,49 | -0,80 | 180,60 | 104,90 | 18.954,40 | |
| Alkermes PLC | 47,81EUR | 06.07. | +1,89 | +0,89 | 47,81 | 22,40 | 47,81 | |
| All for One Group SE | 30,60EUR | 09:59 | +1,32 | +0,40 | 52,60 | 27,10 | 6.273,00 | |
| Allane | 11,70EUR | 06.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.099,80 | |
| Allegiant Travel Co. | 103,35EUR | 06.07. | +0,35 | +0,35 | 103,35 | 41,40 | ||
| Allgeier SE | 16,35EUR | 09:30 | 24,40 | 14,35 | 4.970,40 | |||
| Allianz | 422,20EUR | 12:16 | +0,50 | +2,10 | 423,90 | 334,00 | 7.235.241,40 | |
| Allient Inc. | 75,50EUR | 08:09 | +0,67 | +0,50 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 275,20EUR | 11:47 | +0,81 | +2,20 | 425,00 | 239,00 | 10.457,60 | |
| Alpha & Omega Semiconductor | 31,99EUR | 11:03 | -3,56 | -1,18 | 46,86 | 14,87 | 10.396,75 | |
| Alphabet Inc. | 321,40EUR | 12:13 | +0,83 | +2,65 | 346,95 | 148,64 | 1.227.105,20 | |
| Alphabet Inc. | 322,75EUR | 12:16 | +0,73 | +2,35 | 350,75 | 147,70 | 8.070.686,50 | |
| Alstom S.A. | 16,03EUR | 12:03 | -0,74 | -0,12 | 30,19 | 14,95 | 61.696,25 | |
| Altria Group Inc. | 63,46EUR | 12:13 | +0,29 | +0,18 | 65,12 | 46,55 | 136.819,76 | |
| AlzChem Grp. | 167,50EUR | 12:13 | -1,47 | -2,50 | 209,40 | 122,60 | 113.062,50 | |
| Amadeus Fire | 21,15EUR | 12:13 | +3,68 | +0,75 | 80,50 | 19,06 | 7.952,40 | |
| AMAG Austria Metall AG | 27,00EUR | 10:49 | +1,12 | +0,30 | 30,60 | 22,90 | 810,00 | |
| Amarin Corp. PLC | 14,20EUR | 06.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 216,40EUR | 12:17 | +1,48 | +3,15 | 238,05 | 165,88 | 4.279.742,80 | |
| Ambarella Inc. | 68,60EUR | 11:44 | -1,81 | -1,26 | 83,76 | 42,15 | 63.317,80 | |
| AMC Global Media Inc. | 9,150EUR | 06.07. | 9,150 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 06.07. | 10,500 | 8,750 | ||||
| American Expres | 313,00EUR | 12:15 | +0,51 | +1,60 | 331,60 | 249,55 | 403.457,00 | |
| American International Grp Inc | 70,20EUR | 07:30 | 73,84 | 60,57 | 70,20 | |||
| American Public Education | 48,80EUR | 12:06 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 06.07. | -0,20 | -0,06 | 40,50 | 24,98 | 60,76 | |
| Amgen | 324,15EUR | 12:00 | +1,14 | +3,65 | 333,30 | 228,95 | 219.125,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,75EUR | 11:31 | -4,10 | -2,49 | 83,99 | 17,84 | 43.005,00 | |
| ams-OSRAM AG | 20,50EUR | 11:29 | -3,77 | -0,80 | 26,70 | 7,38 | 127.428,00 | |
| Amtech Systems Inc. | 15,60EUR | 11:33 | -4,32 | -0,70 | 23,60 | 3,78 | 7.831,20 | |
| Analog Devices Inc. | 330,30EUR | 11:28 | -3,11 | -10,55 | 388,50 | 186,04 | 26.424,00 | |
| Andersons Inc., The | 62,50EUR | 06.07. | 69,00 | 29,00 | ||||
| Andritz AG | 73,60EUR | 11:13 | -1,34 | -1,00 | 80,50 | 57,80 | 11.702,40 | |
| Angiodynamics Inc. | 11,80EUR | 06.07. | ||||||
| Anglo American PLC | 43,40EUR | 09:30 | -2,12 | -0,94 | 49,29 | 23,50 | 31.508,40 | |
| AB InBev | 70,98EUR | 12:10 | +2,16 | +1,50 | 74,98 | 48,88 | 299.677,56 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 06.07. | -0,68 | -0,50 | 84,50 | 55,50 | 1.812,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,00EUR | 09:30 | 42,80 | 27,60 | 4.060,00 | |||
| Apple | 275,00EUR | 12:17 | +0,71 | +1,95 | 275,95 | 174,36 | 8.618.225,00 | |
| Applied Materia | 492,30EUR | 12:14 | -4,41 | -22,80 | 647,80 | 132,46 | 1.976.584,50 | |
| Applied Optoelectronics Inc. | 104,00EUR | 12:11 | -4,36 | -4,72 | 199,48 | 16,20 | 74.048,00 | |
| ArcelorMittal S.A. | 56,70EUR | 12:11 | -0,56 | -0,32 | 62,50 | 26,37 | 17.633,70 | |
| Arch Capital Group Ltd. | 89,46EUR | 08:15 | -0,20 | -0,18 | 89,98 | 72,16 | 2.952,18 | |
| argenx SE | 809,80EUR | 11:34 | +1,13 | +9,00 | 845,00 | 457,40 | 32.392,00 | |
| Aroundtown SA | 2,360EUR | 12:12 | -0,51 | -0,012 | 3,540 | 2,150 | 82.460,76 | |
| Arrow Financial Corp. | 35,20EUR | 11:35 | -1,12 | -0,40 | 37,00 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 09:30 | -7,37 | -70,00 | ||||
| ASML | 1.545,00EUR | 12:17 | -3,15 | -50,20 | 1.748,00 | 588,00 | 11.399.010,00 | |
| ASML Holding N.V. | 1.545,00EUR | 11:11 | -3,14 | -50,00 | 1.750,00 | 588,00 | 346.080,00 | |
| Associated Banc-Corp | 26,00EUR | 09:35 | -1,52 | -0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 66,00EUR | 12:15 | -3,51 | -2,40 | 93.588,00 | |||
| AstraZeneca PLC | 166,25EUR | 12:14 | +0,03 | +0,05 | 181,10 | 117,85 | 154.113,75 | |
| Astronics Corp. | 62,00EUR | 06.07. | 3.906,00 | |||||
| AT & T Inc. | 18,13EUR | 12:08 | +0,52 | +0,09 | 25,52 | 17,41 | 221.995,49 | |
| AT&S | 176,00EUR | 12:17 | -8,66 | -16,60 | 245,50 | 17,04 | 2.555.344,00 | |
| ATOSS Software SE | 73,80EUR | 11:48 | +2,38 | +1,70 | 147,60 | 65,10 | 137.415,60 | |
| AtriCure Inc. | 28,60EUR | 06.07. | -0,71 | -0,20 | 486,20 | |||
| Aumann | 14,10EUR | 11:44 | -2,76 | -0,40 | 16,20 | 10,70 | 71.219,10 | |
| AUMOVIO | 38,80EUR | 11:44 | +1,83 | +0,70 | 29.682,00 | |||
| Aurubis | 173,30EUR | 12:14 | -3,73 | -6,70 | 224,00 | 84,05 | 503.956,40 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 12:03 | +4,64 | +0,410 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 26,08EUR | 12:10 | +1,32 | +0,34 | 31,54 | 14,40 | 386.166,56 | |
| Autodesk Inc. | 185,00EUR | 12:05 | 279,70 | 162,34 | 58.830,00 | |||
| Automatic Data Processing Inc. | 208,00EUR | 11:38 | -0,50 | -1,05 | 275,95 | 160,06 | 24.544,00 | |
| Avis Budget Group Inc. | 138,55EUR | 06.07. | +0,18 | +0,25 | 712,20 | 73,76 | 8.728,65 | |
| AXA-UAP | 44,29EUR | 12:16 | +0,91 | +0,40 | 44,51 | 36,55 | 475.320,28 | |
| Axos Financial Inc. | 85,00EUR | 06.07. | -0,57 | -0,50 | 86,00 | 67,50 | 85,00 | |
| AXT Inc. | 53,24EUR | 11:45 | -4,88 | -2,72 | 128,55 | 1,60 | 106.586,48 | |
| Azenta Inc. | 22,40EUR | 06.07. | +0,91 | +0,20 | 34,60 | 13,80 | 5.532,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.