Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 86,34EUR | 07:30 | -0,26 | -0,22 | 95,18 | 52,40 | 6.043,80 | |
| ABB Ltd. | 84,10EUR | 15:22 | -0,10 | -0,08 | 602.071,90 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 15:58 | -4,35 | -1,00 | 25,40 | 9,00 | 2.200,00 | |
| Acadia Pharmaceuticals Inc. | 19,09EUR | 09:40 | -2,04 | -0,39 | 24,06 | 12,80 | 38,18 | |
| ACCENTRO RE | 80,00EUR | 09:01 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 23.04. | 50,00 | 32,40 | ||||
| Adamas Trust Inc. | 6,850EUR | 23.04. | +0,75 | +0,050 | 7,200 | 4,720 | 2.322,15 | |
| Addus HomeCare Corp. | 80,50EUR | 15:56 | +1,26 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,30EUR | 15:29 | +0,34 | +0,20 | 107,60 | 51,30 | 107.451,60 | |
| adidas | 136,65EUR | 15:56 | -0,55 | -0,75 | 228,90 | 130,20 | 4.308.437,85 | |
| Adobe Systems | 205,00EUR | 15:59 | +0,74 | +1,50 | 377,10 | 191,20 | 978.875,00 | |
| ADTRAN Holdings Inc. | 14,43EUR | 15:15 | -0,34 | -0,05 | 15,27 | 5,87 | 31.779,26 | |
| Adva | 23,00EUR | 14:36 | 23,20 | 20,10 | 9.407,00 | |||
| Advanced Energy Inds Inc. | 332,60EUR | 14:03 | +1,69 | +5,50 | 338,30 | 79,00 | 7.649,80 | |
| AMD | 291,25EUR | 15:59 | +10,18 | +26,90 | 296,95 | 80,83 | 26.918.490,00 | |
| Adyen | 980,60EUR | 15:57 | +0,44 | +4,30 | 1.750,40 | 824,50 | 1.560.134,60 | |
| AEGON Ltd. | 6,884EUR | 14:23 | -0,17 | -0,012 | 7,020 | 5,500 | 138.609,34 | |
| Aehr Test Systems | 81,54EUR | 15:56 | +1,57 | +1,28 | 86,42 | 7,11 | 154.762,92 | |
| AeroVironment Inc. | 167,20EUR | 15:55 | -2,79 | -4,80 | 359,50 | 128,90 | 145.129,60 | |
| AGEAS SA/NV | 68,00EUR | 13:18 | +0,67 | +0,45 | 68,80 | 53,60 | 272,00 | |
| Agilysys Inc. | 59,00EUR | 23.04. | +2,80 | +1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 22,20EUR | 15:10 | -2,73 | -0,60 | 39,60 | 18,90 | 11.188,80 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 13:44 | -1,26 | -0,15 | 13,50 | 10,90 | 5.890,50 | |
| Ahold Delhaize | 41,40EUR | 15:53 | +0,22 | +0,09 | 42,94 | 32,00 | 66.943,80 | |
| Air F.-KLM | 9,278EUR | 15:56 | -3,17 | -0,304 | 15,145 | 7,288 | 164.266,99 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,66EUR | 15:58 | +1,38 | +2,56 | 189,98 | 155,00 | 576.356,30 | |
| Airbus SE | 166,20EUR | 15:59 | -0,48 | -0,80 | 221,25 | 137,76 | 3.991.459,20 | |
| Aixtron SE | 46,85EUR | 15:57 | +3,20 | +1,45 | 48,00 | 11,01 | 8.003.713,45 | |
| Akamai Technologies Inc. | 82,79EUR | 15:06 | -0,11 | -0,09 | 104,84 | 60,41 | 39.159,67 | |
| Alibaba | 114,00EUR | 15:57 | +1,24 | +1,40 | 164,20 | 88,50 | 1.507.992,00 | |
| Align Technology Inc. | 162,55EUR | 15:27 | -2,00 | -3,25 | 180,60 | 104,90 | 30.721,95 | |
| Alkermes PLC | 29,20EUR | 14:37 | -0,95 | -0,27 | 30,40 | 22,40 | 5.460,40 | |
| All for One Group SE | 35,50EUR | 15:29 | -0,84 | -0,30 | 58,80 | 30,60 | 94.785,00 | |
| Allane | 10,20EUR | 23.04. | +3,09 | +0,30 | 10,90 | 7,60 | 8.445,60 | |
| Allegiant Travel Co. | 73,28EUR | 23.04. | +1,25 | +0,84 | 97,50 | 40,40 | ||
| Allgeier SE | 16,80EUR | 15:58 | 24,40 | 14,35 | 68.476,80 | |||
| Allianz | 387,40EUR | 15:58 | -0,03 | -0,10 | 397,00 | 332,00 | 10.346.291,80 | |
| Allient Inc. | 61,50EUR | 15:35 | -0,81 | -0,50 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 266,20EUR | 07:30 | -2,36 | -6,30 | 425,00 | 215,00 | 9.583,20 | |
| Alpha & Omega Semiconductor | 35,00EUR | 23.04. | +3,82 | +1,29 | 37,50 | 14,87 | 32.550,00 | |
| Alphabet Inc. | 288,25EUR | 15:58 | -0,50 | -1,45 | 297,20 | 131,80 | 1.107.168,25 | |
| Alphabet Inc. | 289,90EUR | 15:57 | -0,29 | -0,85 | 296,20 | 130,40 | 4.974.684,00 | |
| Alstom S.A. | 16,58EUR | 15:59 | -2,88 | -0,49 | 30,19 | 15,00 | 674.403,60 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,04EUR | 15:54 | -0,38 | -0,22 | 59,87 | 46,55 | 935.456,00 | |
| AlzChem Grp. | 173,40EUR | 15:48 | -0,52 | -0,90 | 189,90 | 99,00 | 321.310,20 | |
| Amadeus Fire | 24,40EUR | 14:41 | 82,30 | 21,65 | 64.830,80 | |||
| AMAG Austria Metall AG | 27,60EUR | 12:53 | +1,47 | +0,40 | 30,60 | 22,90 | 1.380,00 | |
| Amarin Corp. PLC | 12,50EUR | 23.04. | -0,81 | -0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 221,15EUR | 15:58 | +1,31 | +2,85 | 224,80 | 157,44 | 12.033.434,95 | |
| Ambarella Inc. | 56,54EUR | 15:38 | +5,54 | +2,90 | 83,52 | 41,08 | 12.551,88 | |
| AMC Global Media Inc. | 7,350EUR | 23.04. | -2,04 | -0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 23.04. | 10,50 | 8,75 | ||||
| American Expres | 268,60EUR | 15:47 | -0,88 | -2,40 | 331,60 | 227,05 | 286.596,20 | |
| American International Grp Inc | 65,40EUR | 12:19 | -0,77 | -0,50 | 76,76 | 60,57 | 65,40 | |
| American Public Education | 46,60EUR | 15:57 | 52,00 | 19,00 | ||||
| American Woodmark Corp. | 37,00EUR | 23.04. | -1,04 | -0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,76EUR | 12:56 | -2,27 | -0,60 | 44,14 | 25,58 | 1.070,40 | |
| Amgen | 293,75EUR | 15:45 | -0,69 | -2,05 | 333,30 | 228,95 | 152.750,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 23.04. | +0,29 | +0,04 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 65,90EUR | 15:44 | +3,54 | +2,20 | 67,40 | 14,91 | 72.819,50 | |
| ams-OSRAM AG | 12,45EUR | 15:54 | -8,82 | -1,20 | 14,34 | 7,13 | 370.001,55 | |
| Amtech Systems Inc. | 14,80EUR | 13:26 | +4,17 | +0,60 | 15,80 | 3,02 | 3.581,60 | |
| Analog Devices Inc. | 347,30EUR | 15:30 | -0,35 | -1,20 | 348,00 | 165,38 | 141.698,40 | |
| Andersons Inc., The | 64,50EUR | 23.04. | -2,29 | -1,50 | 65,50 | 27,76 | ||
| Andritz AG | 69,20EUR | 15:54 | -0,43 | -0,30 | 77,20 | 56,10 | 71.414,40 | |
| Angiodynamics Inc. | 9,500EUR | 23.04. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,90EUR | 15:55 | +1,15 | +0,49 | 44,90 | 22,98 | 264.821,70 | |
| AB InBev | 62,34EUR | 15:57 | +0,74 | +0,46 | 68,88 | 48,88 | 128.794,44 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 23.04. | -1,50 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 23.04. | +5,92 | +1,80 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 231,70EUR | 15:59 | -0,90 | -2,10 | 247,55 | 169,02 | 2.751.205,80 | |
| Applied Materia | 352,30EUR | 15:57 | +2,57 | +8,85 | 357,00 | 127,26 | 543.951,20 | |
| Applied Optoelectronics Inc. | 120,42EUR | 15:55 | +2,93 | +3,48 | 146,52 | 10,90 | 250.834,86 | |
| ArcelorMittal S.A. | 50,36EUR | 15:58 | -1,29 | -0,66 | 57,30 | 24,66 | 193.533,48 | |
| Arch Capital Group Ltd. | 83,14EUR | 15:44 | -0,86 | -0,72 | 86,99 | 72,16 | 1.662,80 | |
| argenx SE | 666,00EUR | 15:43 | -1,10 | -7,40 | 809,80 | 442,00 | 61.272,00 | |
| Aroundtown SA | 2,438EUR | 15:46 | +0,16 | +0,004 | 3,540 | 2,150 | 548.274,51 | |
| Arrow Financial Corp. | 30,60EUR | 15:57 | 32,20 | 18,30 | ||||
| ASM International N.V. | 855,00EUR | 15:54 | +0,59 | +5,00 | 855,00 | |||
| ASML | 1.238,00EUR | 15:59 | +1,89 | +23,00 | 1.326,80 | 573,00 | 7.686.742,00 | |
| ASML Holding N.V. | 1.245,00EUR | 15:34 | +1,65 | +20,00 | 1.330,00 | 576,00 | 163.095,00 | |
| Associated Banc-Corp | 23,60EUR | 15:46 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 51,80EUR | 15:57 | +11,06 | +5,10 | 341.983,60 | |||
| AstraZeneca PLC | 161,60EUR | 15:45 | -1,79 | -2,95 | 181,10 | 115,15 | 274.073,60 | |
| Astronics Corp. | 60,50EUR | 15:37 | -2,42 | -1,50 | 2.843,50 | |||
| AT & T Inc. | 22,54EUR | 15:45 | -1,19 | -0,27 | 25,52 | 19,05 | 114.477,80 | |
| AT&S | 95,70EUR | 15:59 | +10,57 | +9,10 | 97,40 | 13,82 | 1.956.777,90 | |
| ATOSS Software SE | 83,90EUR | 15:58 | +6,37 | +5,00 | 159,80 | 72,40 | 722.966,30 | |
| AtriCure Inc. | 24,40EUR | 12:00 | -0,83 | -0,20 | 97,60 | |||
| Aumann | 13,50EUR | 15:46 | 15,48 | 10,70 | 80.568,00 | |||
| AUMOVIO | 37,05EUR | 15:53 | +0,27 | +0,10 | 39.828,75 | |||
| Aurubis | 188,50EUR | 15:43 | -0,21 | -0,40 | 194,20 | 73,00 | 315.172,00 | |
| AUSTRIACARD HOLDINGS AG | 7,490EUR | 15:59 | +3,03 | +0,220 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,42EUR | 15:54 | +0,38 | +0,07 | 31,54 | 14,40 | 288.641,40 | |
| Autodesk Inc. | 198,66EUR | 15:44 | +0,32 | +0,64 | 279,70 | 183,00 | 117.606,72 | |
| Automatic Data Processing Inc. | 168,14EUR | 15:38 | -1,25 | -2,12 | 290,90 | 160,06 | 82.388,60 | |
| Avis Budget Group Inc. | 193,40EUR | 15:58 | -0,05 | -0,10 | 712,20 | 73,76 | 329.553,60 | |
| AXA-UAP | 41,04EUR | 15:58 | -0,85 | -0,35 | 43,70 | 36,55 | 1.499.478,48 | |
| Axos Financial Inc. | 82,50EUR | 23.04. | -1,20 | -1,00 | 86,00 | 54,00 | ||
| AXT Inc. | 62,22EUR | 15:59 | -3,71 | -2,38 | 76,86 | 1,12 | 240.604,74 | |
| Azenta Inc. | 20,00EUR | 23.04. | +0,94 | +0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.