Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,10EUR21.07.-1,19-1,10129,3552,401.768,90
ABB Ltd.86,58EUR14:55-0,82-0,7296,3655,02458.267,94
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,60EUR13:21-0,65-0,2031,209,00
Acadia Pharmaceuticals Inc.22,58EUR12:18-0,58-0,1324,1117,067.225,60
ACCENTRO RE49,80EUR14:51-1,39-0,7080,500,05
ACI Worldwide Inc.49,40EUR21.07.-0,81-0,4051,5032,401.482,00
Adamas Trust Inc.7,800EUR21.07.+0,65+0,0508,4505,50013.377,00
Addus HomeCare Corp.97,50EUR14:05-0,51-0,50107,0068,50
Adesso SE55,50EUR14:50+0,91+0,50104,0047,3064.380,00
adidas180,20EUR14:56+1,26+2,25205,60130,203.908.177,60
Adobe Systems200,70EUR14:54+0,50+1,00325,60165,72520.214,40
ADTRAN Holdings Inc.8,736EUR14:23-18,67-1,96317,2006,172110.807,42
Adva23,10EUR09:3623,5020,505.936,70
Advanced Energy Inds Inc.268,00EUR08:59-2,19-5,80344,00112,0072.360,00
AMD463,80EUR14:54-2,85-13,60511,70126,503.365.332,80
Adyen828,00EUR14:53+1,42+11,601.596,40774,301.208.880,00
AEGON Ltd.8,092EUR14:48+0,90+0,0728,0925,774105.220,28
Aehr Test Systems83,48EUR14:31-4,01-3,46106,9014,02188.581,32
AeroVironment Inc.130,80EUR14:21+0,42+0,55359,50117,45131.977,20
AGEAS SA/NV72,35EUR14:44+2,05+1,4572,5055,9524.309,60
Agenus Inc.4,840EUR21.07.+0,83+0,0407,4502,36010.454,40
Agilysys Inc.94,50EUR21.07.-1,14-1,00123,0053,00
Agios Pharmaceuticals Inc.32,60EUR07:32-0,61-0,2039,6018,901.434,40
AGRANA Beteiligungs-AG11,50EUR10:04-0,44-0,0512,8010,906.946,00
Ahold Delhaize35,92EUR14:49+0,70+0,2542,9432,0076.653,28
Air F.-KLM11,77EUR14:40-1,80-0,2215,158,37113.121,47
Air Liquide-SA Ét.Expl.P.G.Cl.177,40EUR14:46+0,31+0,54190,00155,00159.660,00
Airbus SE206,55EUR14:54+3,44+6,86221,25154,5016.154.068,95
Aixtron SE41,50EUR14:44-1,80-0,7662,6811,681.810.479,00
Akamai Technologies Inc.109,00EUR12:51-0,24-0,26141,5660,4118.421,00
Alibaba102,20EUR14:44-1,17-1,20164,2079,501.860.448,80
Align Technology Inc.155,50EUR10:29-0,64-1,00180,60104,9010.729,50
Alkermes PLC47,06EUR10:48+1,48+0,6749,1522,4026.588,90
All for One Group SE67,40EUR14:4667,6027,10110.805,60
Allane11,70EUR21.07.+0,86+0,1012,509,00
Allegiant Travel Co.88,88EUR21.07.-0,05-0,04103,3541,40
Allgeier SE16,35EUR13:45-1,52-0,2524,4014,35139.988,70
Allianz429,30EUR14:55+1,97+8,30430,60334,0023.360.359,50
Allient Inc.77,00EUR14:5499,0031,00
Alnylam Pharmaceuticals Inc238,50EUR12:28-0,13-0,30425,00234,008.347,50
Alpha & Omega Semiconductor28,36EUR21.07.-4,34-1,3246,8614,875.416,76
Alphabet Inc.304,50EUR14:54+0,21+0,65346,95162,021.398.873,00
Alphabet Inc.305,15EUR14:53+0,18+0,55350,75161,064.781.395,35
Alstom S.A.16,07EUR14:48+0,56+0,0930,1914,9583.361,29
Altria Group Inc.64,12EUR13:49+0,44+0,2865,8046,55156.003,96
AlzChem Grp.177,50EUR13:30+1,02+1,80209,40122,6067.805,00
Amadeus Fire24,30EUR14:55+10,34+2,2577,2018,82105.826,50
AMAG Austria Metall AG26,70EUR12:55+1,14+0,3030,6023,00133,50
Amarin Corp. PLC12,00EUR21.07.-0,83-0,1017,5011,30
Amazon.com Inc.217,50EUR14:54+0,12+0,25238,05165,883.375.600,00
Ambarella Inc.61,60EUR10:49-2,57-1,6083,7642,159.301,60
AMC Global Media Inc.9,350EUR21.07.+0,56+0,0509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR21.07.10,5008,750
American Expres307,90EUR14:49-0,16-0,50331,60249,55352.545,50
American International Grp Inc70,12EUR14:27-1,00-0,7073,8460,571.192,04
American Public Education41,60EUR14:5452,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR21.07.-1,08-0,3240,5024,98
Amgen321,95EUR14:20-0,11-0,35333,30228,95212.808,95
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,39EUR14:49-4,05-2,3683,9917,846.935,97
ams-OSRAM AG17,85EUR14:32-4,84-0,9026,707,3873.238,55
Amtech Systems Inc.15,60EUR21.07.-1,95-0,3023,603,8816.738,80
Analog Devices Inc.328,70EUR14:05-2,12-7,10388,50186,04195.576,50
Andersons Inc., The65,50EUR21.07.69,0029,00
Andritz AG75,40EUR14:38+1,48+1,1080,5057,80148.462,60
Angiodynamics Inc.12,00EUR21.07.-0,81-0,1012,707,30
Anglo American PLC41,20EUR12:13+0,24+0,1049,2923,509.682,00
AB InBev72,96EUR14:47+1,93+1,3874,9848,88353.710,08
ANI Pharmaceuticals Inc.67,50EUR21.07.-0,72-0,5084,5056,00405,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR21.07.-0,58-0,2042,8027,60
Apple287,05EUR14:51-0,10-0,30294,90174,363.103.871,65
Applied Materia475,55EUR14:37-3,81-18,75647,80132,46395.657,60
Applied Optoelectronics Inc.100,26EUR14:36-4,03-4,20199,4816,20504.007,02
ArcelorMittal S.A.57,48EUR13:28-0,38-0,2262,5026,37604.862,04
Arch Capital Group Ltd.89,24EUR21.07.-0,59-0,5291,5072,16
argenx SE760,60EUR14:51-0,29-2,20845,00484,2098.117,40
Aroundtown SA2,164EUR14:50+3,74+0,0783,5402,080100.199,69
Arrow Financial Corp.34,00EUR14:04-3,41-1,2037,2018,30
ASM International N.V.875,00EUR14:54-2,78-25,00
ASML1.546,20EUR14:56-2,19-34,601.748,00588,0010.447.673,40
ASML Holding N.V.1.540,00EUR14:04-1,90-30,001.750,00588,00215.600,00
Associated Banc-Corp26,60EUR14:48-0,75-0,2027,609,00
ASTA Energy Solutions AG62,00EUR14:43+2,65+1,6073.346,00
AstraZeneca PLC149,55EUR14:45+0,71+1,05181,10120,95232.849,35
Astronics Corp.61,00EUR13:37+0,83+0,5084,5023,622.135,00
AT & T Inc.20,34EUR14:37+4,08+0,8025,5217,41265.839,46
AT&S180,20EUR14:49-1,65-3,00245,5017,04791.618,60
ATOSS Software SE72,30EUR14:52+2,42+1,70142,6065,1035.643,90
AtriCure Inc.30,80EUR21.07.-0,66-0,20
Aumann13,60EUR11:56+2,28+0,3016,2010,7035.319,20
AUMOVIO36,15EUR14:14+0,84+0,3040.813,35
Aurubis179,20EUR14:48+2,17+3,80224,0084,05548.352,00
AUSTRIACARD HOLDINGS AG9,300EUR12:03+4,14+0,37010,0804,420
AUTO1 Group SE24,12EUR14:55-0,90-0,2231,5414,40437.343,84
Autodesk Inc.186,78EUR13:29+0,11+0,20279,70162,3414.008,50
Automatic Data Processing Inc.215,35EUR14:05-1,23-2,65275,95160,06129.210,00
Avis Budget Group Inc.140,65EUR21.07.-0,18-0,25712,2073,766.047,95
AXA-UAP45,36EUR14:50+1,66+0,7445,4436,551.156.498,56
Axos Financial Inc.85,50EUR21.07.-0,59-0,5086,0067,50
AXT Inc.47,36EUR14:17-4,83-2,39128,551,6027.468,80
Azenta Inc.23,40EUR21.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.