Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,30EUR | 19:52 | +2,28 | +2,50 | 129,35 | 52,40 | 224,60 | |
| ABB Ltd. | 95,14EUR | 20:26 | +2,28 | +2,12 | 96,36 | 49,85 | 637.342,86 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 20:22 | +7,63 | +1,80 | 25,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,01EUR | 13:18 | +0,64 | +0,14 | 24,11 | 17,06 | 242,11 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 44,00EUR | 17:40 | +1,39 | +0,60 | 46,20 | 32,40 | 88,00 | |
| Adamas Trust Inc. | 8,450EUR | 29.06. | +0,61 | +0,050 | 8,450 | 5,500 | 845,00 | |
| Addus HomeCare Corp. | 86,00EUR | 20:06 | +1,18 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 49,95EUR | 20:29 | -2,25 | -1,15 | 104,00 | 47,30 | 107.892,00 | |
| adidas | 178,65EUR | 20:25 | -1,27 | -2,30 | 215,00 | 130,20 | 18.593.534,70 | |
| Adobe Systems | 178,56EUR | 20:28 | -0,92 | -1,66 | 333,20 | 165,72 | 1.151.354,88 | |
| ADTRAN Holdings Inc. | 12,08EUR | 17:07 | +2,56 | +0,30 | 17,20 | 6,17 | 16.694,56 | |
| Adva | 22,90EUR | 11:21 | +0,88 | +0,20 | 23,20 | 20,30 | 1.946,50 | |
| Advanced Energy Inds Inc. | 312,70EUR | 14:57 | +7,18 | +21,80 | 344,00 | 112,00 | 625,40 | |
| AMD | 508,90EUR | 20:30 | +7,88 | +37,15 | 510,00 | 113,84 | 25.456.704,70 | |
| Adyen | 820,40EUR | 20:28 | -1,18 | -9,80 | 1.596,40 | 774,30 | 812.196,00 | |
| AEGON Ltd. | 7,422EUR | 16:55 | +0,92 | +0,068 | 7,608 | 5,774 | 22.837,49 | |
| Aehr Test Systems | 85,28EUR | 19:44 | +1,82 | +1,50 | 106,90 | 9,90 | 179.855,52 | |
| AeroVironment Inc. | 144,00EUR | 20:29 | +17,02 | +20,90 | 359,50 | 117,45 | 909.648,00 | |
| AGEAS SA/NV | 70,05EUR | 19:55 | +1,01 | +0,70 | 70,05 | 55,05 | 33.694,05 | |
| Agilysys Inc. | 91,00EUR | 18:23 | +1,67 | +1,50 | 123,00 | 53,00 | 6.734,00 | |
| Agios Pharmaceuticals Inc. | 33,00EUR | 09:25 | -1,20 | -0,40 | 39,60 | 18,90 | 1.023,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 17:23 | +0,43 | +0,05 | 13,50 | 10,90 | 13.489,00 | |
| Ahold Delhaize | 35,24EUR | 20:17 | -0,90 | -0,32 | 42,94 | 32,00 | 39.785,96 | |
| Air F.-KLM | 13,71EUR | 18:52 | +0,85 | +0,12 | 15,15 | 8,37 | 180.423,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,54EUR | 20:23 | +0,94 | +1,62 | 190,00 | 155,00 | 367.232,16 | |
| Airbus SE | 194,24EUR | 20:27 | +1,20 | +2,30 | 221,25 | 154,50 | 2.242.112,32 | |
| Aixtron SE | 52,50EUR | 20:30 | +0,54 | +0,28 | 62,68 | 11,68 | 2.116.170,00 | |
| Akamai Technologies Inc. | 104,10EUR | 19:32 | +4,01 | +3,98 | 141,56 | 60,41 | 49.447,50 | |
| Alibaba | 84,60EUR | 20:30 | +1,44 | +1,20 | 164,20 | 79,50 | 2.267.703,00 | |
| Align Technology Inc. | 147,10EUR | 17:51 | -3,46 | -5,25 | 180,60 | 104,90 | 32.214,90 | |
| Alkermes PLC | 47,20EUR | 29.06. | +0,78 | +0,35 | 47,20 | 22,40 | 4.720,00 | |
| All for One Group SE | 31,50EUR | 20:11 | -1,29 | -0,40 | 56,60 | 27,10 | 31.027,50 | |
| Allane | 11,20EUR | 18:42 | +0,91 | +0,10 | 12,50 | 9,00 | 31.953,60 | |
| Allegiant Travel Co. | 97,68EUR | 29.06. | +3,81 | +3,78 | 102,80 | 41,40 | 9.377,28 | |
| Allgeier SE | 16,25EUR | 19:48 | -1,86 | -0,30 | 24,40 | 14,35 | 36.123,75 | |
| Allianz | 413,10EUR | 20:28 | +0,98 | +4,00 | 413,90 | 334,00 | 17.920.278,00 | |
| Allient Inc. | 87,50EUR | 20:24 | +2,94 | +2,50 | 99,00 | 27,00 | 1.575,00 | |
| Alnylam Pharmaceuticals Inc | 260,40EUR | 18:14 | +1,96 | +5,00 | 425,00 | 239,00 | 27.342,00 | |
| Alpha & Omega Semiconductor | 40,74EUR | 19:01 | +5,02 | +1,97 | 46,86 | 14,87 | 27.418,02 | |
| Alphabet Inc. | 309,50EUR | 20:29 | +0,81 | +2,50 | 346,95 | 148,50 | 2.434.217,50 | |
| Alphabet Inc. | 312,65EUR | 20:30 | +0,97 | +3,00 | 350,75 | 147,40 | 6.266.131,30 | |
| Alstom S.A. | 15,19EUR | 20:01 | -0,13 | -0,02 | 30,19 | 15,00 | 559.174,28 | |
| Altria Group Inc. | 63,80EUR | 19:58 | -1,61 | -1,04 | 65,12 | 46,55 | 470.652,60 | |
| AlzChem Grp. | 173,60EUR | 20:25 | -0,69 | -1,20 | 209,40 | 122,60 | 186.967,20 | |
| Amadeus Fire | 19,78EUR | 19:07 | -2,10 | -0,42 | 81,50 | 19,66 | 38.551,22 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | +1,52 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 29.06. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 208,65EUR | 20:30 | -0,57 | -1,20 | 238,05 | 165,88 | 6.331.692,90 | |
| Ambarella Inc. | 76,38EUR | 20:23 | +29,81 | +17,44 | 83,76 | 42,15 | 542.450,76 | |
| AMC Global Media Inc. | 8,750EUR | 29.06. | +1,73 | +0,150 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 29.06. | +1,04 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 295,10EUR | 20:04 | -1,04 | -3,10 | 331,60 | 249,55 | 182.666,90 | |
| American International Grp Inc | 65,64EUR | 29.06. | -0,12 | -0,08 | 73,84 | 60,57 | 27.240,60 | |
| American Public Education | 46,00EUR | 20:28 | +2,22 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,34EUR | 29.06. | +0,68 | +0,20 | 40,50 | 24,98 | 2.435,22 | |
| Amgen | 316,20EUR | 20:05 | +0,33 | +1,05 | 333,30 | 228,95 | 156.519,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 75,47EUR | 20:09 | +5,47 | +3,92 | 83,99 | 17,84 | 69.507,87 | |
| ams-OSRAM AG | 18,60EUR | 18:50 | -3,16 | -0,60 | 26,70 | 7,38 | 142.104,00 | |
| Amtech Systems Inc. | 18,90EUR | 16:52 | +13,48 | +2,40 | 23,60 | 3,78 | 35.853,30 | |
| Analog Devices Inc. | 348,80EUR | 19:47 | +1,65 | +5,65 | 388,50 | 186,04 | 83.712,00 | |
| Andersons Inc., The | 62,50EUR | 29.06. | +1,67 | +1,00 | 69,00 | 29,00 | 500,00 | |
| Andritz AG | 75,40EUR | 19:18 | -0,13 | -0,10 | 80,50 | 57,80 | 45.617,00 | |
| Angiodynamics Inc. | 11,80EUR | 29.06. | -1,74 | -0,20 | ||||
| Anglo American PLC | 43,39EUR | 18:27 | +1,65 | +0,70 | 49,29 | 23,50 | 93.548,84 | |
| AB InBev | 72,64EUR | 19:49 | -1,25 | -0,92 | 74,98 | 48,88 | 272.182,08 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 18:19 | -0,68 | -0,50 | 84,50 | 55,50 | 730,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 40,00EUR | 29.06. | -0,50 | -0,20 | 42,80 | 27,60 | 11.440,00 | |
| Apple | 252,25EUR | 20:30 | +2,21 | +5,45 | 274,85 | 173,06 | 5.434.978,50 | |
| Applied Materia | 640,80EUR | 20:26 | +5,83 | +35,30 | 647,10 | 132,46 | 5.473.713,60 | |
| Applied Optoelectronics Inc. | 131,04EUR | 20:03 | -1,12 | -1,48 | 199,48 | 16,20 | 265.618,08 | |
| ArcelorMittal S.A. | 52,78EUR | 20:16 | +1,19 | +0,62 | 62,50 | 26,09 | 111.735,26 | |
| Arch Capital Group Ltd. | 86,04EUR | 17:38 | +0,56 | +0,48 | 86,99 | 72,16 | 3.613,68 | |
| argenx SE | 813,20EUR | 19:55 | +1,33 | +10,60 | 824,20 | 457,40 | 150.442,00 | |
| Aroundtown SA | 2,336EUR | 19:54 | -0,09 | -0,002 | 3,540 | 2,150 | 350.287,87 | |
| Arrow Financial Corp. | 35,40EUR | 20:25 | -0,56 | -0,20 | 36,00 | 18,30 | ||
| ASM International N.V. | 995,00EUR | 19:42 | +1,53 | +15,00 | ||||
| ASML | 1.726,40EUR | 20:30 | +5,01 | +82,40 | 1.740,20 | 588,00 | 25.443.683,20 | |
| ASML Holding N.V. | 1.730,00EUR | 20:10 | +4,86 | +80,00 | 1.740,00 | 588,00 | 1.193.700,00 | |
| Associated Banc-Corp | 26,80EUR | 20:24 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 69,40EUR | 18:59 | +0,90 | +0,60 | 204.730,00 | |||
| AstraZeneca PLC | 164,85EUR | 19:43 | -1,05 | -1,75 | 181,10 | 117,85 | 380.803,50 | |
| Astronics Corp. | 69,50EUR | 20:13 | -4,70 | -3,50 | 61.090,50 | |||
| AT & T Inc. | 18,13EUR | 20:28 | -4,75 | -0,91 | 25,52 | 18,07 | 1.038.432,01 | |
| AT&S | 207,50EUR | 20:00 | +6,78 | +13,20 | 245,50 | 16,60 | 1.757.525,00 | |
| ATOSS Software SE | 67,40EUR | 19:54 | -2,64 | -1,80 | 147,60 | 65,10 | 229.092,60 | |
| AtriCure Inc. | 26,40EUR | 29.06. | -0,80 | -0,20 | ||||
| Aumann | 15,50EUR | 20:27 | -0,32 | -0,05 | 16,20 | 10,70 | 406.100,00 | |
| AUMOVIO | 36,20EUR | 19:58 | +5,44 | +1,85 | 105.812,60 | |||
| Aurubis | 180,80EUR | 20:13 | +1,01 | +1,80 | 224,00 | 84,05 | 676.372,80 | |
| AUSTRIACARD HOLDINGS AG | 9,150EUR | 20:12 | +3,39 | +0,300 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,12EUR | 20:28 | -0,86 | -0,20 | 31,54 | 14,40 | 569.838,64 | |
| Autodesk Inc. | 169,14EUR | 20:05 | -0,68 | -1,16 | 279,70 | 162,34 | 161.190,42 | |
| Automatic Data Processing Inc. | 196,04EUR | 18:00 | -0,45 | -0,88 | 275,95 | 160,06 | 76.847,68 | |
| Avis Budget Group Inc. | 128,55EUR | 20:30 | -5,78 | -7,80 | 712,20 | 73,76 | 23.010,45 | |
| AXA-UAP | 43,64EUR | 19:52 | +0,09 | +0,04 | 44,08 | 36,55 | 1.371.736,12 | |
| Axos Financial Inc. | 84,00EUR | 29.06. | +1,20 | +1,00 | 86,00 | 64,50 | ||
| AXT Inc. | 62,90EUR | 20:24 | +1,52 | +0,94 | 128,55 | 1,60 | 190.209,60 | |
| Azenta Inc. | 22,00EUR | 18:25 | 34,60 | 13,80 | 6.930,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.