Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,80EUR17:37-1,90-1,42129,3563,067.011,00
ABB Ltd.83,82EUR18:35-2,40-2,0696,3658,24262.691,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR18:47-0,83-0,2031,209,00
Acadia Pharmaceuticals Inc.18,19EUR08:00+0,70+0,1326,6517,0618,19
ACCENTRO RE38,40EUR08:05162,200,05
ACI Worldwide Inc.43,00EUR16:20+0,47+0,2053,0032,402.795,00
Adamas Trust Inc.7,050EUR16:05-0,72-0,0508,9005,600528,75
Addus HomeCare Corp.96,00EUR17:39-1,03-1,00107,0068,50
Adesso SE57,10EUR18:42+2,19+1,20100,8047,3028.835,50
adidas146,05EUR18:41+0,14+0,20200,90130,201.082.084,45
Adobe Systems210,40EUR18:45+2,27+4,65314,60165,72716.832,80
ADTRAN Holdings Inc.5,969EUR16:28+0,08+0,00517,2005,9644.178,30
Adva22,00EUR12:1323,5021,204.950,00
Advanced Energy Inds Inc.252,20EUR13:49-1,37-3,40344,00145,002.522,00
AMD530,10EUR18:41-0,71-3,80566,50135,124.289.039,10
Adyen875,10EUR18:38+0,49+4,301.596,40774,301.142.880,60
AEGON Ltd.7,720EUR17:47-1,03-0,0808,3645,77465.473,32
Aehr Test Systems87,66EUR18:12-0,34-0,30126,6516,43233.175,60
AeroVironment Inc.126,50EUR18:20+1,23+1,55359,50117,45129.915,50
AGEAS SA/NV73,70EUR17:43-1,60-1,2077,0055,9532.575,40
Agenus Inc.8,700EUR17:26-0,58-0,0508,9002,3607.316,70
Agilysys Inc.87,00EUR29.09.+1,78+1,50123,0053,00
Agios Pharmaceuticals Inc.29,20EUR09:55+1,37+0,4039,6018,901.022,00
AGRANA Beteiligungs-AG11,65EUR16:56-0,84-0,1012,7510,8510.042,30
Ahold Delhaize31,89EUR17:51-0,50-0,1642,9430,34425.029,92
Air F.-KLM11,67EUR18:09-1,36-0,1614,398,371.866,40
Air Liquide-SA Ét.Expl.P.G.Cl.170,40EUR18:38+0,79+1,34190,00155,00531.818,40
Airbus SE190,96EUR18:42-0,17-0,32221,25154,502.273.187,84
Aixtron SE37,87EUR18:28+2,94+1,0862,6811,683.222.093,21
Akamai Technologies Inc.97,14EUR18:07+1,23+1,17141,5661,1159.741,10
Alibaba95,40EUR18:42+0,84+0,80164,2079,501.401.998,40
Align Technology Inc.127,45EUR18:03+1,70+2,15169,55104,909.686,20
Alkermes PLC35,61EUR29.09.-0,67-0,2449,1523,605.341,50
All for One Group SE68,20EUR16:07-0,88-0,6070,8027,1044.057,20
Allane13,00EUR16:37+1,56+0,2013,008,206.279,00
Allegiant Travel Co.68,48EUR29.09.-2,43-1,64103,3550,5010.408,96
Allgeier SE14,30EUR17:28+0,36+0,0524,4013,35320.091,20
Allianz417,20EUR18:45-1,63-6,90454,50337,1010.869.311,60
Allient Inc.96,00EUR16:55102,0033,20
Alnylam Pharmaceuticals Inc222,10EUR16:25-0,36-0,80425,00172,1516.213,30
Alpha & Omega Semiconductor24,04EUR16:58-1,53-0,3746,8614,879.471,76
Alphabet Inc.307,25EUR18:45+3,16+9,40346,95203,502.167.341,50
Alphabet Inc.309,90EUR18:45+3,03+9,10350,75203,057.765.164,30
Alstom S.A.14,95EUR18:31+0,61+0,0930,1914,47190.563,70
Altria Group Inc.60,00EUR18:21-0,96-0,5867,6846,55276.300,00
AlzChem Grp.158,40EUR16.09.-0,63-1,0063.518,40
AlzChem Grp.162,50EUR16:35+0,37+0,60209,40122,6063.050,00
AMAG Austria Metall AG27,00EUR17:35+0,37+0,1030,6023,00297,00
Amarin Corp. PLC11,50EUR29.09.+0,88+0,1017,5011,30310,50
Amazon.com Inc.221,90EUR18:45+2,00+4,35249,00165,8811.128.728,80
Ambarella Inc.62,24EUR18:44+1,99+1,2083,7642,1537.592,96
AMC Global Media Inc.10,30EUR16:40+3,00+0,3011,005,7027.830,60
American Coastal Insura. Corp.7,950EUR29.09.-0,62-0,05010,5007,950
American Expres268,80EUR17:45+0,07+0,20331,60252,05218.534,40
American International Grp Inc66,24EUR12:47-0,79-0,5273,8460,579.074,88
American Public Education36,20EUR18:45+4,02+1,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.20,76EUR18:34-1,34-0,2837,4220,603.072,48
Amgen374,85EUR18:03+0,15+0,55383,95238,00412.709,85
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,50EUR18:34-2,44-1,1683,9923,8310.230,00
ams-OSRAM AG22,80EUR18:30-2,16-0,5026,707,38234.657,60
Amtech Systems Inc.14,90EUR17:11+1,38+0,2023,606,1035.730,20
Analog Devices Inc.349,45EUR18:40-0,46-1,60388,50191,9664.298,80
Andersons Inc., The58,00EUR29.09.-0,86-0,5070,5034,40
Andritz AG83,50EUR18:45-0,60-0,5088,4057,8048.597,00
Angiodynamics Inc.13,10EUR29.09.-1,46-0,2014,008,40
Anglo American PLC47,84EUR16:39+1,40+0,6550,7030,3097.019,52
AB InBev65,18EUR17:54-0,46-0,3076,1249,99223.502,22
ANI Pharmaceuticals Inc.64,50EUR17:29+0,78+0,5082,0060,0012.835,50
Apogee Enterprises Inc.31,20EUR16:36-1,27-0,4042,8027,603.525,60
Apple297,00EUR18:44+2,22+6,45301,80207,809.198.090,00
Applied Materia448,85EUR18:40-0,49-2,20647,80170,681.147.709,45
Applied Optoelectronics Inc.86,54EUR18:04-1,81-1,59199,4816,20260.139,24
ArcelorMittal S.A.59,22EUR17:41-0,84-0,5068,5030,2160.167,52
Arch Capital Group Ltd.83,34EUR18:04-0,55-0,4694,3272,1614.834,52
argenx SE840,60EUR18:26-1,47-12,60924,40564,6072.291,60
ARM Holdings PLC251,50EUR18:29-2,13-5,50393,5080,00922.250,50
Aroundtown SA1,636EUR18:38-2,41-0,0403,2981,631213.686,14
Arrow Financial Corp.32,00EUR18:34-0,62-0,2037,2018,30
ASM International N.V.875,00EUR17:34-0,57-5,00
ASML1.603,20EUR18:45-0,83-13,401.748,00804,1011.033.222,40
ASML Holding N.V.1.605,00EUR18:05-0,93-15,001.750,00806,00430.140,00
Associated Banc-Corp25,00EUR18:33+0,81+0,2028,009,00
ASTA Energy Solutions AG61,20EUR18:37158.324,40
AstraZeneca PLC143,70EUR18:28-0,69-1,00181,10129,65508.698,00
Astronics Corp.59,50EUR17:44+0,85+0,5084,5038,00952,00
AT & T Inc.21,71EUR18:38+0,65+0,1425,5217,4180.153,32
AT&S202,50EUR18:31-6,71-14,50245,5022,252.508.367,50
ATOSS Software SE83,10EUR18:45+1,11+0,90123,4065,1079.942,20
AtriCure Inc.51,00EUR29.09.-0,98-0,50
Aumann14,30EUR17:25+0,72+0,1016,2011,16141.198,20
AUMOVIO36,15EUR17:20+0,83+0,3047,7832,4867.094,40
Aurubis160,20EUR18:38-0,74-1,20224,00102,10315.113,40
AUSTRIACARD HOLDINGS AG9,710EUR17:46+0,10+0,01010,1404,420
AUTO1 Group SE17,75EUR18:41-1,01-0,1831,5414,40267.883,00
Autodesk Inc.181,46EUR16:36+2,79+4,98278,60162,3475.124,44
Automatic Data Processing Inc.230,85EUR18:32254,05160,0633.473,25
Avis Budget Group Inc.94,56EUR16:57+0,09+0,08712,2073,7639.242,40
AXA-UAP42,96EUR18:44-2,30-1,0145,8936,551.849.728,72
Axos Financial Inc.79,00EUR29.09.86,0067,50
AXT Inc.67,60EUR18:22-1,66-1,14128,553,58222.539,20
Azenta Inc.30,00EUR29.09.+4,05+1,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.