Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,82EUR | 15:28 | -8,34 | -5,60 | 129,35 | 59,70 | 30.250,68 | |
| ABB Ltd. | 77,20EUR | 16:17 | -2,45 | -1,94 | 96,36 | 58,24 | 376.504,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 16:20 | +3,94 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 29.10. | +0,08 | +0,02 | 26,65 | 16,50 | ||
| ACCENTRO RE | 100,00EUR | 14:49 | +5,26 | +5,00 | 162,20 | 0,06 | 700,00 | |
| ACI Worldwide Inc. | 49,80EUR | 29.10. | +0,40 | +0,20 | 53,00 | 32,40 | 5.976,00 | |
| Adamas Trust Inc. | 6,150EUR | 16:17 | -4,69 | -0,300 | 8,900 | 5,600 | 153,75 | |
| Addus HomeCare Corp. | 109,00EUR | 15:58 | +1,87 | +2,00 | 110,00 | 68,50 | ||
| Adesso SE | 73,00EUR | 15:39 | +0,28 | +0,20 | 97,40 | 47,30 | 41.975,00 | |
| adidas | 168,60EUR | 16:21 | +1,57 | +2,60 | 188,70 | 130,20 | 8.672.615,40 | |
| Adobe Systems | 226,75EUR | 16:17 | +2,03 | +4,50 | 308,95 | 165,72 | 1.334.423,75 | |
| ADTRAN Holdings Inc. | 5,959EUR | 12:51 | -4,66 | -0,287 | 17,200 | 5,618 | 655,49 | |
| Adva | 21,90EUR | 29.10. | 23,50 | 21,00 | 985,50 | |||
| Advanced Energy Inds Inc. | 200,50EUR | 15:58 | -6,15 | -13,05 | 344,00 | 162,00 | 8.822,00 | |
| AMD | 460,45EUR | 16:21 | -4,36 | -21,00 | 584,80 | 161,02 | 6.925.168,00 | |
| Adyen | 830,40EUR | 16:16 | +1,98 | +16,10 | 1.526,20 | 774,30 | 2.687.174,40 | |
| AEGON Ltd. | 7,380EUR | 13:18 | -1,34 | -0,100 | 8,364 | 5,774 | 64.220,76 | |
| Aehr Test Systems | 49,00EUR | 16:21 | -5,59 | -2,88 | 126,65 | 16,43 | 200.606,00 | |
| AeroVironment Inc. | 114,60EUR | 16:18 | -3,13 | -3,70 | 352,60 | 101,45 | 72.083,40 | |
| AGEAS SA/NV | 75,45EUR | 09:47 | -0,13 | -0,10 | 77,00 | 55,95 | 150,90 | |
| Agenus Inc. | 6,450EUR | 29.10. | -0,80 | -0,050 | 8,900 | 2,360 | 1.483,50 | |
| Agilysys Inc. | 103,00EUR | 09:48 | +0,97 | +1,00 | 115,00 | 53,00 | 5.459,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 15:25 | -19,28 | -6,40 | 39,60 | 18,90 | 15.535,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 10:25 | 12,30 | 10,85 | 1.623,05 | |||
| Ahold Delhaize | 32,94EUR | 16:19 | +1,33 | +0,43 | 42,94 | 30,34 | 257.195,52 | |
| Air F.-KLM | 10,43EUR | 16:00 | -0,57 | -0,06 | 14,39 | 8,37 | 20.161,19 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,98EUR | 16:19 | +2,24 | +3,96 | 190,00 | 155,00 | 752.876,80 | |
| Airbus SE | 192,24EUR | 16:21 | -1,85 | -3,62 | 221,25 | 154,50 | 2.250.361,44 | |
| Aixtron SE | 32,08EUR | 16:21 | -3,51 | -1,17 | 62,68 | 13,38 | 5.245.272,48 | |
| Akamai Technologies Inc. | 84,34EUR | 16:17 | -3,54 | -3,09 | 141,56 | 62,12 | 35.675,82 | |
| Alibaba | 88,80EUR | 15:45 | +1,14 | +1,00 | 154,20 | 79,50 | 1.579.130,40 | |
| Align Technology Inc. | 137,65EUR | 14:37 | -3,02 | -4,15 | 169,55 | 113,00 | 3.854,20 | |
| Alkermes PLC | 39,70EUR | 29.10. | +2,11 | +0,84 | 49,15 | 23,60 | ||
| All for One Group SE | 79,60EUR | 09:06 | 82,80 | 27,10 | 238,80 | |||
| Allane | 13,00EUR | 16:15 | +0,78 | +0,10 | 13,40 | 8,20 | 3.029,00 | |
| Allegiant Travel Co. | 64,56EUR | 12:01 | -2,10 | -1,36 | 103,35 | 50,50 | 18.076,80 | |
| Allgeier SE | 13,80EUR | 15:40 | +1,47 | +0,20 | 24,40 | 13,05 | 18.064,20 | |
| Allianz | 439,70EUR | 16:22 | +0,39 | +1,70 | 454,50 | 337,10 | 10.656.569,20 | |
| Allient Inc. | 77,00EUR | 15:51 | -3,75 | -3,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 151,00EUR | 16:15 | -3,81 | -5,95 | 409,50 | 151,00 | 267.421,00 | |
| Alpha & Omega Semiconductor | 21,08EUR | 14:43 | -5,28 | -1,15 | 46,86 | 14,87 | 6.956,40 | |
| Alphabet Inc. | 251,70EUR | 16:21 | +0,48 | +1,20 | 346,95 | 233,05 | 13.582.235,40 | |
| Alphabet Inc. | 253,15EUR | 16:21 | +0,48 | +1,20 | 350,75 | 232,30 | 69.444.361,15 | |
| Alstom S.A. | 15,78EUR | 16:11 | -2,02 | -0,33 | 30,19 | 14,47 | 139.167,05 | |
| Altria Group Inc. | 69,72EUR | 16:15 | +1,37 | +0,94 | 71,22 | 46,55 | 1.122.073,68 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 148,90EUR | 16:16 | -7,66 | -12,30 | 209,40 | 122,60 | 982.144,40 | |
| AMAG Austria Metall AG | 30,20EUR | 16:17 | +1,34 | +0,40 | 32,60 | 23,00 | 2.114,00 | |
| Amarin Corp. PLC | 11,20EUR | 08:25 | -1,79 | -0,20 | 14,80 | 9,95 | 168,00 | |
| Amazon.com Inc. | 216,40EUR | 16:21 | +5,89 | +12,05 | 249,00 | 165,88 | 42.613.055,20 | |
| Ambarella Inc. | 54,00EUR | 16:20 | -3,49 | -1,94 | 83,76 | 42,15 | 13.770,00 | |
| AMC Global Media Inc. | 6,950EUR | 29.10. | +1,43 | +0,100 | 11,000 | 5,700 | 695,00 | |
| American Coastal Insura. Corp. | 9,500EUR | 11:12 | +3,17 | +0,300 | 10,500 | 7,950 | 190,00 | |
| American Expres | 286,00EUR | 16:21 | -1,28 | -3,70 | 331,60 | 252,05 | 298.584,00 | |
| American International Grp Inc | 73,14EUR | 15:08 | +0,25 | +0,18 | 73,98 | 60,57 | 35.692,32 | |
| American Public Education | 36,80EUR | 16:20 | -3,66 | -1,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,64EUR | 29.10. | -4,09 | -0,84 | 35,98 | 20,36 | 8.256,00 | |
| Amgen | 422,60EUR | 16:19 | +0,56 | +2,35 | 425,35 | 249,80 | 547.689,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,78EUR | 16:00 | -1,44 | -0,52 | 83,99 | 25,15 | 49.798,80 | |
| ams-OSRAM AG | 20,10EUR | 16:13 | -4,29 | -0,90 | 27,40 | 7,38 | 285.279,30 | |
| Amtech Systems Inc. | 11,70EUR | 15:01 | -2,52 | -0,30 | 23,60 | 6,10 | 6.329,70 | |
| Analog Devices Inc. | 372,05EUR | 15:26 | -3,00 | -11,50 | 388,50 | 191,96 | 36.832,95 | |
| Andersons Inc., The | 55,50EUR | 10:03 | +2,70 | +1,50 | 70,50 | 40,34 | 16.705,50 | |
| Andritz AG | 80,90EUR | 15:59 | +0,12 | +0,10 | 88,40 | 57,80 | 568.888,80 | |
| Angiodynamics Inc. | 11,00EUR | 15:26 | -0,91 | -0,10 | 14,00 | 8,40 | 1.111,00 | |
| Anglo American PLC | 44,57EUR | 14:32 | -2,63 | -1,21 | 50,70 | 30,30 | 45.907,10 | |
| AB InBev | 71,80EUR | 16:00 | +0,84 | +0,60 | 76,26 | 50,52 | 815.719,80 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 13:55 | -0,76 | -0,50 | 82,00 | 60,00 | 5.720,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 29.10. | -0,98 | -0,40 | 42,80 | 27,60 | ||
| Apple | 312,25EUR | 16:22 | -0,53 | -1,65 | 315,50 | 207,80 | 13.754.300,25 | |
| Applied Materia | 351,30EUR | 16:21 | -4,95 | -18,30 | 647,80 | 175,12 | 1.597.361,10 | |
| Applied Optoelectronics Inc. | 61,36EUR | 16:21 | -6,70 | -4,41 | 199,48 | 16,20 | 344.229,60 | |
| ArcelorMittal S.A. | 53,96EUR | 16:00 | -2,79 | -1,54 | 68,50 | 31,74 | 52.826,84 | |
| Arch Capital Group Ltd. | 92,86EUR | 29.10. | +2,38 | +2,20 | 94,32 | 74,04 | 4.735,86 | |
| argenx SE | 814,20EUR | 16:19 | +1,27 | +10,20 | 924,40 | 564,60 | 66.764,40 | |
| ARM Holdings PLC | 183,80EUR | 16:17 | -3,98 | -7,60 | 393,50 | 80,00 | 1.217.858,80 | |
| Aroundtown SA | 1,444EUR | 16:19 | -1,77 | -0,026 | 3,270 | 1,317 | 342.898,02 | |
| Arrow Financial Corp. | 34,00EUR | 16:12 | +0,59 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 725,00EUR | 16:10 | -6,45 | -50,00 | ||||
| ASML | 1.420,80EUR | 16:21 | -3,93 | -58,00 | 1.748,00 | 822,50 | 18.292.800,00 | |
| ASML Holding N.V. | 1.430,00EUR | 15:46 | -3,73 | -55,00 | 1.750,00 | 822,00 | 168.740,00 | |
| Associated Banc-Corp | 26,80EUR | 16:06 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 49,00EUR | 15:16 | -4,49 | -2,30 | 145.775,00 | |||
| AstraZeneca PLC | 167,45EUR | 16:19 | +7,18 | +11,20 | 181,10 | 133,10 | 1.469.541,20 | |
| Astronics Corp. | 54,50EUR | 15:04 | -4,46 | -2,50 | 84,50 | 39,36 | 7.630,00 | |
| AT & T Inc. | 19,16EUR | 16:00 | +2,09 | +0,39 | 25,52 | 17,41 | 219.550,68 | |
| AT&S | 137,00EUR | 16:21 | -6,80 | -10,00 | 245,50 | 25,40 | 2.205.563,00 | |
| ATOSS Software SE | 93,40EUR | 16:00 | +0,98 | +0,90 | 123,00 | 65,10 | 147.105,00 | |
| AtriCure Inc. | 53,00EUR | 29.10. | -0,90 | -0,50 | ||||
| AudioCodes Ltd. | 10,30EUR | 29.10. | -1,94 | -0,20 | 10,50 | 6,00 | 1.926,10 | |
| Aumann | 13,85EUR | 15:45 | -1,08 | -0,15 | 16,20 | 11,16 | 15.747,45 | |
| AUMOVIO | 33,75EUR | 16:13 | -1,17 | -0,40 | 47,78 | 32,35 | 46.811,25 | |
| Aurubis | 133,00EUR | 16:13 | -3,56 | -4,90 | 224,00 | 104,70 | 446.215,00 | |
| AUSTRIACARD HOLDINGS AG | 9,510EUR | 15:50 | +7,82 | +0,690 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,52EUR | 16:17 | +1,32 | +0,24 | 31,44 | 14,40 | 366.899,72 | |
| Autodesk Inc. | 224,25EUR | 16:07 | +2,75 | +5,95 | 275,35 | 162,34 | 5.606,25 | |
| Automatic Data Processing Inc. | 265,80EUR | 15:00 | +1,78 | +4,60 | 277,35 | 160,06 | 9.568,80 | |
| Avis Budget Group Inc. | 90,48EUR | 29.10. | -1,25 | -1,20 | 712,20 | 73,76 | ||
| AXA-UAP | 42,53EUR | 16:21 | -1,41 | -0,61 | 45,89 | 36,55 | 774.131,06 | |
| Axos Financial Inc. | 77,50EUR | 29.10. | -1,82 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 48,48EUR | 16:11 | -7,59 | -3,92 | 128,55 | 6,67 | 366.896,64 | |
| Azenta Inc. | 36,20EUR | 15:02 | -4,40 | -1,60 | 41,40 | 13,80 | 144,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.