Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,12EUR16:01+4,02+3,14129,3552,402.057,12
ABB Ltd.87,52EUR16:54-0,11-0,1096,3656,20386.138,24
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR16:52+3,08+0,8031,209,00
Acadia Pharmaceuticals Inc.25,24EUR06.08.+2,03+0,5025,2517,06100,96
ACCENTRO RE48,80EUR15:32-11,27-6,2080,500,05
ACI Worldwide Inc.45,40EUR06.08.-1,67-0,8053,0032,40136,20
Adamas Trust Inc.8,350EUR13:22+3,05+0,2508,4505,600334,00
Addus HomeCare Corp.101,00EUR16:43+2,02+2,00107,0068,50
Adesso SE62,60EUR16:57+1,97+1,20104,0047,3088.328,60
adidas164,15EUR16:58+0,24+0,40200,90130,205.917.443,35
Adobe Systems232,35EUR16:57+3,22+7,25314,95165,721.945.466,55
ADTRAN Holdings Inc.6,462EUR16:49-2,44-0,16017,2006,17237.796,24
Adva23,20EUR15:50+0,87+0,2023,5020,7095.908,80
Advanced Energy Inds Inc.279,60EUR16:49-0,18-0,50344,00125,006.151,20
AMD415,40EUR16:58-1,66-7,00511,70126,506.213.137,80
Adyen934,70EUR16:56+0,67+6,201.596,40774,30450.525,40
AEGON Ltd.8,276EUR16:08+0,07+0,0068,3645,77497.309,21
Aehr Test Systems83,04EUR16:57-3,58-3,08106,9014,02104.547,36
AeroVironment Inc.148,95EUR16:48+0,54+0,80359,50117,45111.712,50
AGEAS SA/NV74,40EUR16:50+0,34+0,2575,0055,9553.493,60
Agenus Inc.6,300EUR16:31-1,56-0,1007,4502,36016.732,80
Agilysys Inc.93,50EUR06.08.+1,08+1,00123,0053,001.870,00
Agios Pharmaceuticals Inc.26,00EUR06.08.39,6018,90
AGRANA Beteiligungs-AG11,10EUR14:04-0,45-0,0512,8010,9012.387,60
Ahold Delhaize33,35EUR16:50-2,14-0,7342,9432,00490.711,90
Air F.-KLM12,62EUR16:17-1,95-0,2515,158,3737.895,46
Air Liquide-SA Ét.Expl.P.G.Cl.173,62EUR16:57+0,43+0,74190,00155,00381.095,90
Airbus SE214,70EUR16:56+1,30+2,75221,25154,503.735.350,60
Aixtron SE40,25EUR16:56+3,66+1,4262,6811,683.084.116,00
Akamai Technologies Inc.98,77EUR16:57-5,87-6,08141,5660,41258.974,94
Alibaba110,40EUR16:58+0,73+0,80164,2079,50928.353,60
Align Technology Inc.144,30EUR15:58+0,75+1,10169,55104,905.627,70
Alkermes PLC42,73EUR06.08.+2,09+0,8649,1522,40
All for One Group SE67,80EUR15:3667,8027,1023.865,60
Allane11,50EUR06.08.+0,87+0,1012,508,20183.080,00
Allegiant Travel Co.83,96EUR14:25-2,53-2,12103,3541,403.358,40
Allgeier SE16,95EUR16:55+1,51+0,2524,4014,3515.187,20
Allianz436,60EUR16:58-0,77-3,40443,80337,1029.002.464,80
Allient Inc.94,50EUR16:44-0,53-0,5099,0033,20
Alnylam Pharmaceuticals Inc185,30EUR16:15+0,13+0,25425,00172,15143.051,60
Alpha & Omega Semiconductor30,15EUR16:01+3,95+1,1346,8614,8713.657,95
Alphabet Inc.306,35EUR16:57-0,82-2,55346,95169,321.767.945,85
Alphabet Inc.307,55EUR16:58-0,89-2,75350,75168,607.036.128,90
Alstom S.A.16,72EUR16:56-0,89-0,1530,1914,95100.420,32
Altria Group Inc.59,18EUR16:50+0,68+0,4067,6846,55501.432,14
AlzChem Grp.158,30EUR16:55+0,13+0,20209,40122,60296.970,80
Amadeus Fire22,40EUR16:30+3,94+0,8563,9018,8276.272,00
AMAG Austria Metall AG27,50EUR15:15+0,73+0,2030,6023,004.125,00
Amarin Corp. PLC12,40EUR06.08.17,5011,30124,00
Amazon.com Inc.239,75EUR16:58+1,20+2,85249,00165,888.494.582,25
Ambarella Inc.75,40EUR16:55+4,33+3,1483,7642,15204.937,20
AMC Global Media Inc.10,30EUR14:59+1,98+0,2010,505,462.060,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,550EUR06.08.+2,25+0,20010,5008,5504.702,50
American Expres295,80EUR16:58-0,54-1,60331,60252,05317.985,00
American International Grp Inc67,70EUR15:45-1,94-1,3473,8460,573.588,10
American Public Education44,00EUR16:37+2,80+1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,94EUR06.08.-1,40-0,3640,5024,82207,52
Amgen352,70EUR16:58+0,57+2,00361,00228,95748.076,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,54EUR16:14+0,46+0,2283,9919,6639.508,22
ams-OSRAM AG19,35EUR16:45+2,94+0,5526,707,38187.385,40
Amtech Systems Inc.12,90EUR14:52+4,69+0,6023,603,921.457,70
Analog Devices Inc.336,25EUR15:59+2,35+7,70388,50190,12146.605,00
Andersons Inc., The62,00EUR06.08.-1,71-1,0070,5032,22
Andritz AG82,20EUR14:17-0,37-0,3084,7057,8012.576,60
Angiodynamics Inc.13,00EUR06.08.+2,31+0,3013,007,30
Anglo American PLC47,43EUR15:43+1,03+0,4849,2924,6011.572,92
AB InBev73,04EUR16:50+0,72+0,5276,1248,88479.945,84
ANI Pharmaceuticals Inc.65,00EUR15:35-5,59-4,0084,5061,504.420,00
Apogee Enterprises Inc.37,20EUR06.08.42,8027,602.380,80
Apple271,95EUR16:58+0,37+1,00301,80188,147.516.154,10
Applied Materia462,40EUR16:42+1,66+7,55647,80132,46552.105,60
Applied Optoelectronics Inc.115,96EUR16:54+10,10+10,68199,4816,202.358.626,40
ArcelorMittal S.A.62,94EUR16:48-0,76-0,4865,9827,43225.702,84
Arch Capital Group Ltd.85,28EUR15:39-0,21-0,1894,3272,1685,28
argenx SE766,60EUR16:55+1,05+8,00845,00546,8029.130,80
Aroundtown SA2,196EUR16:52+1,48+0,0323,5402,060362.210,44
Arrow Financial Corp.34,00EUR16:47-0,58-0,2037,2018,30
ASM International N.V.850,00EUR16:52+3,66+30,00
ASML1.499,80EUR16:58+1,12+16,601.748,00607,9010.779.062,60
ASML Holding N.V.1.500,00EUR16:48+1,36+20,001.750,00608,00325.500,00
Associated Banc-Corp26,80EUR16:55+0,75+0,2027,609,00
ASTA Energy Solutions AG55,80EUR16:49-1,07-0,6064.728,00
AstraZeneca PLC139,50EUR16:47-0,32-0,45181,10124,00563.440,50
Astronics Corp.64,50EUR16:02-1,52-1,0084,5024,701.935,00
AT & T Inc.20,68EUR16:56+0,56+0,1225,5217,41295.413,80
AT&S145,00EUR16:55-0,41-0,60245,5018,18466.465,00
ATOSS Software SE89,10EUR16:41+3,49+3,00123,4065,10358.360,20
AtriCure Inc.33,00EUR06.08.+2,34+0,80
Aumann13,90EUR16:44+2,58+0,3516,2010,70129.923,30
AUMOVIO37,75EUR16:54+2,30+0,85879.612,75
Aurubis174,90EUR16:54-3,54-6,40224,0093,702.621.401,20
AUSTRIACARD HOLDINGS AG9,710EUR15:59+1,36+0,13010,0804,420
AUTO1 Group SE21,78EUR16:53+2,84+0,6031,5414,401.324.376,46
Autodesk Inc.216,90EUR16:18+3,12+6,55279,70162,3452.489,80
Automatic Data Processing Inc.235,30EUR16:51-0,65-1,55265,95160,0640.236,30
Avis Budget Group Inc.121,75EUR10:47-0,79-0,95712,2073,76121,75
AXA-UAP45,24EUR16:55+0,69+0,3145,8936,551.337.746,80
Axos Financial Inc.85,50EUR06.08.-1,14-1,0086,0067,50
AXT Inc.68,46EUR16:54+7,06+4,54128,551,76767.436,60
Azenta Inc.26,80EUR06.08.+2,29+0,6034,6013,8056.950,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.