Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,60EUR | 16:22 | -3,30 | -2,54 | 129,35 | 61,48 | 1.417,40 | |
| ABB Ltd. | 88,96EUR | 16:24 | +1,83 | +1,60 | 96,36 | 56,22 | 256.293,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 16:22 | +2,99 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 10.08. | +1,18 | +0,30 | 25,25 | 17,06 | 25,04 | |
| ACCENTRO RE | 46,80EUR | 15:31 | -1,68 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 10.08. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 8,350EUR | 10.08. | +4,76 | +0,400 | 8,450 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 16:13 | -0,99 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,60EUR | 16:21 | -2,59 | -1,60 | 104,00 | 47,30 | 113.806,80 | |
| adidas | 162,10EUR | 16:25 | -2,44 | -4,05 | 200,90 | 130,20 | 5.581.913,50 | |
| Adobe Systems | 233,20EUR | 16:24 | -1,29 | -3,05 | 314,95 | 165,72 | 577.869,60 | |
| ADTRAN Holdings Inc. | 6,700EUR | 15:47 | +0,68 | +0,045 | 17,200 | 6,172 | 9.380,00 | |
| Adva | 23,20EUR | 10:04 | -0,43 | -0,10 | 23,50 | 20,70 | 9.280,00 | |
| Advanced Energy Inds Inc. | 277,10EUR | 15:58 | +3,31 | +9,00 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 406,45EUR | 16:26 | -0,09 | -0,35 | 511,70 | 126,50 | 4.980.231,85 | |
| Adyen | 935,40EUR | 16:19 | -0,38 | -3,60 | 1.596,40 | 774,30 | 553.756,80 | |
| AEGON Ltd. | 8,220EUR | 16:04 | -0,36 | -0,030 | 8,364 | 5,774 | 106.144,86 | |
| Aehr Test Systems | 100,90EUR | 16:23 | +10,42 | +9,54 | 106,90 | 14,02 | 250.131,10 | |
| AeroVironment Inc. | 166,05EUR | 16:23 | +1,84 | +3,00 | 359,50 | 117,45 | 243.429,30 | |
| AGEAS SA/NV | 73,20EUR | 15:58 | -0,88 | -0,65 | 75,00 | 55,95 | 36.160,80 | |
| Agenus Inc. | 5,600EUR | 15:37 | -5,00 | -0,300 | 7,450 | 2,360 | 2.486,40 | |
| Agilysys Inc. | 93,50EUR | 10.08. | +1,08 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 10.08. | -0,71 | -0,20 | 39,60 | 18,90 | 28,20 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 10.08. | 12,80 | 10,90 | 58.635,00 | |||
| Ahold Delhaize | 32,29EUR | 16:23 | -2,45 | -0,81 | 42,94 | 32,00 | 464.039,59 | |
| Air F.-KLM | 12,29EUR | 16:08 | +0,90 | +0,11 | 15,15 | 8,37 | 38.209,61 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,94EUR | 16:14 | +0,74 | +1,26 | 190,00 | 155,00 | 314.994,08 | |
| Airbus SE | 213,95EUR | 16:25 | +0,14 | +0,30 | 221,25 | 154,50 | 4.332.487,50 | |
| Aixtron SE | 42,11EUR | 16:25 | +4,26 | +1,72 | 62,68 | 11,68 | 3.205.286,87 | |
| Akamai Technologies Inc. | 101,74EUR | 16:04 | 141,56 | 60,61 | 125.954,12 | |||
| Alibaba | 111,20EUR | 16:22 | -2,80 | -3,20 | 164,20 | 79,50 | 1.870.272,80 | |
| Align Technology Inc. | 153,80EUR | 16:21 | +0,13 | +0,20 | 169,55 | 104,90 | 1.076,60 | |
| Alkermes PLC | 42,73EUR | 10.08. | +0,12 | +0,05 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 16:24 | 68,00 | 27,10 | 34.849,20 | |||
| Allane | 12,10EUR | 10.08. | +2,65 | +0,30 | 12,50 | 8,20 | 12,10 | |
| Allegiant Travel Co. | 77,40EUR | 12:45 | +1,97 | +1,52 | 103,35 | 41,40 | 8.978,40 | |
| Allgeier SE | 16,55EUR | 15:57 | +1,52 | +0,25 | 24,40 | 14,35 | 14.663,30 | |
| Allianz | 435,90EUR | 16:25 | -0,09 | -0,40 | 443,80 | 337,10 | 10.135.546,80 | |
| Allient Inc. | 98,50EUR | 16:12 | +3,14 | +3,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 191,50EUR | 16:00 | +0,35 | +0,65 | 425,00 | 172,15 | 52.088,00 | |
| Alpha & Omega Semiconductor | 29,93EUR | 14:41 | +2,87 | +0,85 | 46,86 | 14,87 | 7.482,50 | |
| Alphabet Inc. | 303,55EUR | 16:24 | -1,48 | -4,55 | 346,95 | 169,34 | 1.724.164,00 | |
| Alphabet Inc. | 304,95EUR | 16:26 | -1,47 | -4,55 | 350,75 | 168,60 | 6.698.226,75 | |
| Alstom S.A. | 16,39EUR | 16:19 | +0,92 | +0,15 | 30,19 | 14,95 | 392.229,09 | |
| Altria Group Inc. | 56,58EUR | 16:24 | -0,56 | -0,32 | 67,68 | 46,55 | 2.087.405,94 | |
| AlzChem Grp. | 157,60EUR | 16:00 | +0,83 | +1,30 | 209,40 | 122,60 | 255.154,40 | |
| Amadeus Fire | 22,65EUR | 14:33 | +2,70 | +0,60 | 63,90 | 18,82 | 119.750,55 | |
| AMAG Austria Metall AG | 27,60EUR | 14:18 | +1,10 | +0,30 | 30,60 | 23,00 | 1.766,40 | |
| Amarin Corp. PLC | 12,40EUR | 10.08. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 237,75EUR | 16:25 | -1,25 | -3,00 | 249,00 | 165,88 | 8.742.067,50 | |
| Ambarella Inc. | 72,62EUR | 16:07 | +2,01 | +1,44 | 83,76 | 42,15 | 27.232,50 | |
| AMC Global Media Inc. | 10,10EUR | 10.08. | 10,50 | 5,70 | 1.010,00 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 10.08. | +0,59 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 295,30EUR | 16:23 | +0,58 | +1,70 | 331,60 | 252,05 | 164.186,80 | |
| American International Grp Inc | 66,54EUR | 16:17 | -0,54 | -0,36 | 73,84 | 60,57 | 5.323,20 | |
| American Public Education | 38,60EUR | 16:24 | -2,53 | -1,00 | 52,00 | 23,00 | 5.018,00 | |
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,62EUR | 07:30 | -0,33 | -0,08 | 40,50 | 24,62 | 492,40 | |
| Amgen | 358,70EUR | 16:24 | -0,62 | -2,25 | 365,00 | 228,95 | 606.203,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,16EUR | 16:15 | +2,59 | +1,18 | 83,99 | 19,74 | 89.745,48 | |
| ams-OSRAM AG | 20,00EUR | 16:17 | +4,45 | +0,85 | 26,70 | 7,38 | 291.180,00 | |
| Amtech Systems Inc. | 13,00EUR | 10.08. | +2,33 | +0,30 | 23,60 | 3,92 | 143,00 | |
| Analog Devices Inc. | 340,35EUR | 16:03 | +2,18 | +7,25 | 388,50 | 191,96 | 281.469,45 | |
| Andersons Inc., The | 57,50EUR | 10.08. | +0,89 | +0,50 | 70,50 | 32,58 | 1.725,00 | |
| Andritz AG | 81,20EUR | 15:15 | +1,36 | +1,10 | 84,70 | 57,80 | 93.298,80 | |
| Angiodynamics Inc. | 13,90EUR | 10.08. | +0,74 | +0,10 | 13,90 | 7,30 | 10.425,00 | |
| Anglo American PLC | 47,60EUR | 16:21 | +0,57 | +0,27 | 49,29 | 24,60 | 74.589,20 | |
| AB InBev | 70,22EUR | 16:03 | -2,83 | -2,04 | 76,12 | 48,88 | 288.814,86 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 10.08. | -0,76 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 10.08. | +1,63 | +0,60 | 42,80 | 27,60 | ||
| Apple | 265,25EUR | 16:25 | -0,60 | -1,60 | 301,80 | 192,66 | 5.788.550,75 | |
| Applied Materia | 461,80EUR | 16:25 | +2,19 | +9,90 | 647,80 | 132,46 | 874.649,20 | |
| Applied Optoelectronics Inc. | 111,48EUR | 16:20 | -0,55 | -0,62 | 199,48 | 16,20 | 209.470,92 | |
| ArcelorMittal S.A. | 64,64EUR | 16:08 | +0,88 | +0,56 | 65,98 | 27,43 | 170.455,68 | |
| Arch Capital Group Ltd. | 84,64EUR | 13:36 | +0,02 | +0,02 | 94,32 | 72,16 | 4.570,56 | |
| argenx SE | 750,40EUR | 16:19 | -0,11 | -0,80 | 845,00 | 546,80 | 130.569,60 | |
| Aroundtown SA | 2,146EUR | 16:21 | +0,19 | +0,004 | 3,540 | 2,060 | 266.670,54 | |
| Arrow Financial Corp. | 33,00EUR | 16:06 | -1,20 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 16:17 | +4,73 | +40,00 | ||||
| ASML | 1.572,60EUR | 16:26 | +4,56 | +68,60 | 1.748,00 | 611,70 | 17.017.104,60 | |
| ASML Holding N.V. | 1.575,00EUR | 16:09 | +4,67 | +70,00 | 1.750,00 | 614,00 | 285.075,00 | |
| Associated Banc-Corp | 26,80EUR | 16:21 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 55,00EUR | 15:38 | +2,24 | +1,20 | 91.135,00 | |||
| AstraZeneca PLC | 138,90EUR | 16:19 | -0,89 | -1,25 | 181,10 | 124,00 | 783.673,80 | |
| Astronics Corp. | 65,50EUR | 08:31 | +1,54 | +1,00 | 84,50 | 27,44 | 65,50 | |
| AT & T Inc. | 20,99EUR | 16:24 | +0,70 | +0,15 | 25,52 | 17,41 | 645.351,71 | |
| AT&S | 153,60EUR | 16:24 | +3,94 | +5,80 | 245,50 | 18,18 | 372.480,00 | |
| ATOSS Software SE | 90,50EUR | 16:25 | +1,00 | +0,90 | 123,40 | 65,10 | 258.015,50 | |
| AtriCure Inc. | 36,20EUR | 10.08. | +1,11 | +0,40 | 4.199,20 | |||
| Aumann | 14,10EUR | 16:07 | +2,54 | +0,35 | 16,20 | 10,70 | 60.827,40 | |
| AUMOVIO | 39,00EUR | 16:19 | +2,10 | +0,80 | 214.968,00 | |||
| Aurubis | 174,90EUR | 16:09 | +0,81 | +1,40 | 224,00 | 94,25 | 754.168,80 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 15:59 | +1,25 | +0,120 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,58EUR | 16:15 | +2,67 | +0,56 | 31,54 | 14,40 | 448.302,92 | |
| Autodesk Inc. | 217,90EUR | 15:52 | -1,04 | -2,30 | 279,70 | 162,34 | 75.611,30 | |
| Automatic Data Processing Inc. | 234,60EUR | 16:23 | -0,93 | -2,20 | 265,95 | 160,06 | 22.756,20 | |
| Avis Budget Group Inc. | 119,65EUR | 14:17 | +1,30 | +1,55 | 712,20 | 73,76 | 4.307,40 | |
| AXA-UAP | 44,78EUR | 16:23 | -1,13 | -0,51 | 45,89 | 36,55 | 399.124,14 | |
| Axos Financial Inc. | 85,50EUR | 10.08. | +0,58 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 63,30EUR | 16:02 | +1,99 | +1,26 | 128,55 | 1,76 | 808.847,40 | |
| Azenta Inc. | 26,80EUR | 10.08. | +2,11 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.