Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,68EUR | 08:57 | -0,60 | -0,46 | 129,35 | 63,06 | 1.165,20 | |
| ABB Ltd. | 85,84EUR | 13:12 | +0,68 | +0,58 | 96,36 | 58,24 | 87.127,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,60EUR | 14:09 | +1,53 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,82EUR | 10:16 | +0,06 | +0,01 | 26,65 | 16,50 | 1.883,28 | |
| ACCENTRO RE | 71,50EUR | 09:21 | +14,29 | +10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,40EUR | 13.10. | 53,00 | 32,40 | 232,00 | |||
| Adamas Trust Inc. | 6,950EUR | 13.10. | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 99,00EUR | 13:21 | +1,02 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 67,40EUR | 13:46 | +1,52 | +1,00 | 100,00 | 47,30 | 160.681,60 | |
| adidas | 155,45EUR | 14:07 | +1,90 | +2,90 | 200,90 | 130,20 | 2.831.210,85 | |
| Adobe Systems | 211,55EUR | 14:07 | +0,33 | +0,70 | 314,60 | 165,72 | 731.539,90 | |
| ADTRAN Holdings Inc. | 6,300EUR | 09:46 | +0,57 | +0,035 | 17,200 | 5,964 | 12.650,40 | |
| Adva | 21,60EUR | 13.10. | -0,47 | -0,10 | 23,50 | 21,00 | 1.425,60 | |
| Advanced Energy Inds Inc. | 248,90EUR | 08:34 | -2,32 | -5,70 | 344,00 | 158,00 | 3.733,50 | |
| AMD | 536,10EUR | 14:06 | -0,83 | -4,50 | 584,80 | 161,02 | 3.432.648,30 | |
| Adyen | 940,40EUR | 13:52 | +1,03 | +9,60 | 1.596,40 | 774,30 | 727.869,60 | |
| AEGON Ltd. | 7,500EUR | 11:15 | -0,08 | -0,006 | 8,364 | 5,774 | 25.597,50 | |
| Aehr Test Systems | 69,86EUR | 13:57 | -0,03 | -0,02 | 126,65 | 16,43 | 266.376,18 | |
| AeroVironment Inc. | 113,75EUR | 13:33 | +0,44 | +0,50 | 352,60 | 111,90 | 62.903,75 | |
| AGEAS SA/NV | 73,40EUR | 07:32 | -0,48 | -0,35 | 77,00 | 55,95 | 220,20 | |
| Agenus Inc. | 6,350EUR | 13:32 | +0,81 | +0,050 | 8,900 | 2,360 | 2.520,95 | |
| Agilysys Inc. | 90,00EUR | 13.10. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 27,40EUR | 13.10. | 39,60 | 18,90 | 191,80 | |||
| AGRANA Beteiligungs-AG | 11,45EUR | 13.10. | -0,44 | -0,05 | 12,30 | 10,85 | 5.725,00 | |
| Ahold Delhaize | 32,22EUR | 13:53 | +1,83 | +0,58 | 42,94 | 30,34 | 202.373,82 | |
| Air F.-KLM | 10,55EUR | 13:32 | +0,24 | +0,03 | 14,39 | 8,37 | 1.170,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,98EUR | 14:07 | -0,18 | -0,30 | 190,00 | 155,00 | 311.599,12 | |
| Airbus SE | 188,06EUR | 14:07 | +0,57 | +1,06 | 221,25 | 154,50 | 1.142.088,38 | |
| Aixtron SE | 35,52EUR | 14:06 | +1,52 | +0,53 | 62,68 | 11,68 | 1.167.648,96 | |
| Akamai Technologies Inc. | 90,00EUR | 12:56 | -0,18 | -0,16 | 141,56 | 61,11 | 18.900,00 | |
| Alibaba | 101,00EUR | 14:06 | +2,13 | +2,10 | 156,20 | 79,50 | 1.113.121,00 | |
| Align Technology Inc. | 127,95EUR | 13:22 | +0,23 | +0,30 | 169,55 | 109,05 | 13.178,85 | |
| Alkermes PLC | 36,99EUR | 13.10. | -0,37 | -0,13 | 49,15 | 23,60 | ||
| All for One Group SE | 73,00EUR | 13:08 | -0,28 | -0,20 | 73,00 | 27,10 | 3.723,00 | |
| Allane | 13,10EUR | 12:15 | +5,74 | +0,70 | 13,10 | 8,20 | 8.082,70 | |
| Allegiant Travel Co. | 68,02EUR | 13.10. | +0,47 | +0,30 | 103,35 | 50,50 | ||
| Allgeier SE | 13,50EUR | 11:41 | +2,26 | +0,30 | 24,40 | 13,05 | 76.369,50 | |
| Allianz | 424,40EUR | 14:07 | +0,24 | +1,00 | 454,50 | 337,10 | 3.758.062,00 | |
| Allient Inc. | 92,00EUR | 13:25 | +0,55 | +0,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 201,20EUR | 14:01 | +0,70 | +1,40 | 425,00 | 172,15 | 10.261,20 | |
| Alpha & Omega Semiconductor | 22,80EUR | 13.10. | +0,09 | +0,02 | 46,86 | 14,87 | 13.474,80 | |
| Alphabet Inc. | 316,05EUR | 14:07 | +1,30 | +4,05 | 346,95 | 210,30 | 2.066.334,90 | |
| Alphabet Inc. | 319,90EUR | 14:07 | +1,33 | +4,20 | 350,75 | 210,05 | 6.735.494,50 | |
| Alstom S.A. | 16,35EUR | 14:02 | -0,64 | -0,11 | 30,19 | 14,47 | 54.886,95 | |
| Altria Group Inc. | 64,48EUR | 14:10 | +0,38 | +0,24 | 67,68 | 46,55 | 251.987,84 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,30EUR | 13:53 | -0,25 | -0,40 | 209,40 | 122,60 | 117.499,90 | |
| AMAG Austria Metall AG | 28,60EUR | 13:35 | +3,25 | +0,90 | 30,60 | 23,00 | 2.288,00 | |
| Amarin Corp. PLC | 10,70EUR | 13.10. | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 232,65EUR | 14:07 | +0,69 | +1,60 | 249,00 | 165,88 | 2.286.949,50 | |
| Ambarella Inc. | 57,30EUR | 13.10. | -0,42 | -0,24 | 83,76 | 42,15 | 10.256,70 | |
| AMC Global Media Inc. | 9,800EUR | 10:24 | +1,05 | +0,100 | 11,000 | 5,700 | 1.979,60 | |
| American Coastal Insura. Corp. | 9,400EUR | 13.10. | 10,500 | 7,950 | 1.880,00 | |||
| American Expres | 278,70EUR | 14:07 | +0,47 | +1,30 | 331,60 | 252,05 | 212.090,70 | |
| American International Grp Inc | 69,80EUR | 13.10. | +0,06 | +0,04 | 73,84 | 60,57 | 2.512,80 | |
| American Public Education | 41,80EUR | 10:03 | +0,48 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,90EUR | 13.10. | 36,64 | 20,60 | ||||
| Amgen | 369,10EUR | 14:00 | +0,50 | +1,85 | 383,95 | 247,45 | 209.279,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,99EUR | 13:58 | -1,67 | -0,71 | 83,99 | 24,01 | 14.906,45 | |
| ams-OSRAM AG | 20,80EUR | 13:48 | -0,95 | -0,20 | 27,40 | 7,38 | 158.953,60 | |
| Amtech Systems Inc. | 13,80EUR | 13:40 | 23,60 | 6,10 | 13.800,00 | |||
| Analog Devices Inc. | 365,70EUR | 13:53 | -1,08 | -4,00 | 388,50 | 191,96 | 50.100,90 | |
| Andersons Inc., The | 59,00EUR | 13.10. | 70,50 | 38,06 | 4.425,00 | |||
| Andritz AG | 82,40EUR | 13:49 | +1,10 | +0,90 | 88,40 | 57,80 | 37.244,80 | |
| Angiodynamics Inc. | 9,550EUR | 13.10. | -0,52 | -0,050 | 14,000 | 8,400 | 1.948,20 | |
| Anglo American PLC | 49,48EUR | 12:53 | +1,62 | +0,79 | 50,70 | 30,30 | 6.531,36 | |
| AB InBev | 70,86EUR | 13:11 | +1,14 | +0,80 | 76,12 | 50,52 | 138.389,58 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 13.10. | -0,79 | -0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 13.10. | 42,80 | 27,60 | ||||
| Apple | 307,30EUR | 14:08 | +0,85 | +2,60 | 310,60 | 207,80 | 4.464.454,40 | |
| Applied Materia | 409,90EUR | 13:47 | -0,42 | -1,75 | 647,80 | 175,12 | 602.962,90 | |
| Applied Optoelectronics Inc. | 86,33EUR | 14:08 | -1,85 | -1,62 | 199,48 | 16,20 | 80.545,89 | |
| ArcelorMittal S.A. | 57,24EUR | 13:44 | +1,34 | +0,76 | 68,50 | 31,74 | 59.243,40 | |
| Arch Capital Group Ltd. | 86,68EUR | 13.10. | -0,02 | -0,02 | 94,32 | 72,16 | 6.934,40 | |
| argenx SE | 727,20EUR | 14:06 | +1,31 | +9,40 | 924,40 | 564,60 | 55.994,40 | |
| ARM Holdings PLC | 226,50EUR | 13:52 | -0,44 | -1,00 | 393,50 | 80,00 | 399.093,00 | |
| Aroundtown SA | 1,395EUR | 14:04 | +0,65 | +0,009 | 3,298 | 1,370 | 800.866,71 | |
| Arrow Financial Corp. | 28,60EUR | 13:23 | -10,63 | -3,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 13:59 | ||||||
| ASML | 1.528,80EUR | 14:07 | -0,34 | -5,20 | 1.748,00 | 822,50 | 33.534.228,00 | |
| ASML Holding N.V. | 1.530,00EUR | 14:00 | -0,33 | -5,00 | 1.750,00 | 822,00 | 872.100,00 | |
| Associated Banc-Corp | 24,80EUR | 14:06 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 57,80EUR | 13:14 | +0,35 | +0,20 | 32.310,20 | |||
| AstraZeneca PLC | 141,90EUR | 14:05 | +1,98 | +2,75 | 181,10 | 133,10 | 212.850,00 | |
| Astronics Corp. | 55,50EUR | 09:38 | 84,50 | 38,00 | 13.875,00 | |||
| AT & T Inc. | 20,50EUR | 14:04 | +0,12 | +0,03 | 25,52 | 17,41 | 219.473,00 | |
| AT&S | 206,00EUR | 14:04 | 245,50 | 25,40 | 705.756,00 | |||
| ATOSS Software SE | 88,30EUR | 13:41 | -0,11 | -0,10 | 123,40 | 65,10 | 65.342,00 | |
| AtriCure Inc. | 51,50EUR | 13.10. | 1.545,00 | |||||
| AudioCodes Ltd. | 10,30EUR | 13.10. | 10,30 | 6,00 | ||||
| Aumann | 13,95EUR | 13:56 | +1,45 | +0,20 | 16,20 | 11,16 | 6.709,95 | |
| AUMOVIO | 34,95EUR | 13:59 | +2,49 | +0,85 | 47,78 | 32,48 | 192.329,85 | |
| Aurubis | 162,70EUR | 14:08 | +2,97 | +4,70 | 224,00 | 102,10 | 243.887,30 | |
| AUSTRIACARD HOLDINGS AG | 8,910EUR | 08:48 | +0,23 | +0,020 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,23EUR | 14:01 | +2,81 | +0,47 | 31,44 | 14,40 | 157.947,41 | |
| Autodesk Inc. | 204,55EUR | 13:17 | -0,34 | -0,70 | 275,35 | 162,34 | 10.227,50 | |
| Automatic Data Processing Inc. | 244,55EUR | 13:42 | -0,57 | -1,40 | 249,00 | 160,06 | 35.704,30 | |
| Avis Budget Group Inc. | 93,76EUR | 13.10. | +0,21 | +0,20 | 712,20 | 73,76 | 4.688,00 | |
| AXA-UAP | 42,19EUR | 14:07 | -0,28 | -0,12 | 45,89 | 36,55 | 371.567,33 | |
| Axos Financial Inc. | 79,00EUR | 13.10. | 86,00 | 67,50 | 1.185,00 | |||
| AXT Inc. | 57,14EUR | 10:58 | -2,20 | -1,28 | 128,55 | 3,79 | 239.416,60 | |
| Azenta Inc. | 33,80EUR | 13.10. | +1,81 | +0,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.