Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,20EUR | 16:00 | +2,13 | +1,34 | 129,35 | 59,70 | 120.163,60 | |
| ABB Ltd. | 77,00EUR | 16:03 | +2,26 | +1,70 | 96,36 | 58,24 | 429.583,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 16:03 | +1,47 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 26.10. | +2,65 | +0,47 | 26,65 | 16,50 | ||
| ACCENTRO RE | 81,00EUR | 26.10. | +17,28 | +14,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 26.10. | -1,21 | -0,60 | 53,00 | 32,40 | 49,80 | |
| Adamas Trust Inc. | 6,950EUR | 26.10. | +1,44 | +0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 105,00EUR | 15:39 | 108,00 | 68,50 | ||||
| Adesso SE | 73,20EUR | 15:31 | -1,08 | -0,80 | 97,40 | 47,30 | 441.688,80 | |
| adidas | 158,80EUR | 16:04 | -0,19 | -0,30 | 188,70 | 130,20 | 1.474.140,40 | |
| Adobe Systems | 225,65EUR | 15:58 | -1,38 | -3,15 | 314,60 | 165,72 | 1.137.501,65 | |
| ADTRAN Holdings Inc. | 5,703EUR | 10:41 | +3,97 | +0,231 | 17,200 | 5,618 | 2.281,20 | |
| Adva | 21,90EUR | 15:34 | +1,39 | +0,30 | 23,50 | 21,00 | 12.045,00 | |
| Advanced Energy Inds Inc. | 201,50EUR | 14:31 | +4,31 | +8,50 | 344,00 | 162,00 | 9.269,00 | |
| AMD | 496,10EUR | 16:02 | +4,48 | +21,25 | 584,80 | 161,02 | 5.203.096,80 | |
| Adyen | 932,40EUR | 16:00 | +0,44 | +4,10 | 1.596,40 | 774,30 | 790.675,20 | |
| AEGON Ltd. | 7,400EUR | 12:42 | +1,06 | +0,078 | 8,364 | 5,774 | 403.633,00 | |
| Aehr Test Systems | 54,00EUR | 16:04 | +6,36 | +3,22 | 126,65 | 16,43 | 100.602,00 | |
| AeroVironment Inc. | 112,40EUR | 16:05 | +0,40 | +0,45 | 352,60 | 101,45 | 55.300,80 | |
| AGEAS SA/NV | 75,45EUR | 16:01 | +1,14 | +0,85 | 77,00 | 55,95 | 14.260,05 | |
| Agenus Inc. | 5,450EUR | 15:12 | +3,67 | +0,200 | 8,900 | 2,360 | 11.990,00 | |
| Agilysys Inc. | 107,00EUR | 26.10. | +8,00 | +8,00 | 123,00 | 53,00 | 4.280,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 26.10. | +1,83 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 14:02 | -1,30 | -0,15 | 12,30 | 10,85 | 2.382,60 | |
| Ahold Delhaize | 32,90EUR | 16:00 | +0,18 | +0,06 | 42,94 | 30,34 | 33.854,10 | |
| Air F.-KLM | 10,36EUR | 16:05 | +1,57 | +0,16 | 14,39 | 8,37 | 4.173,07 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,58EUR | 16:00 | +0,52 | +0,90 | 190,00 | 155,00 | 377.145,84 | |
| Airbus SE | 194,48EUR | 16:05 | +0,88 | +1,70 | 221,25 | 154,50 | 1.194.107,20 | |
| Aixtron SE | 29,95EUR | 16:02 | +1,49 | +0,44 | 62,68 | 12,78 | 2.331.607,50 | |
| Akamai Technologies Inc. | 88,92EUR | 15:37 | +1,24 | +1,09 | 141,56 | 62,12 | 35.834,76 | |
| Alibaba | 89,70EUR | 16:03 | +0,22 | +0,20 | 156,20 | 79,50 | 1.055.858,70 | |
| Align Technology Inc. | 136,00EUR | 14:41 | +0,15 | +0,20 | 169,55 | 113,00 | 30.192,00 | |
| Alkermes PLC | 39,70EUR | 26.10. | +2,31 | +0,90 | 49,15 | 23,60 | ||
| All for One Group SE | 79,20EUR | 15:49 | +1,04 | +0,80 | 79,20 | 27,10 | 12.355,20 | |
| Allane | 13,40EUR | 26.10. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 62,32EUR | 14:28 | +2,76 | +1,68 | 103,35 | 50,50 | 17.636,56 | |
| Allgeier SE | 14,05EUR | 15:55 | +1,08 | +0,15 | 24,40 | 13,05 | 46.898,90 | |
| Allianz | 433,80EUR | 16:05 | +0,93 | +4,00 | 454,50 | 337,10 | 6.478.803,00 | |
| Allient Inc. | 81,50EUR | 15:34 | +1,88 | +1,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 206,30EUR | 12:35 | +0,30 | +0,60 | 417,40 | 172,15 | 145.854,10 | |
| Alpha & Omega Semiconductor | 19,70EUR | 26.10. | +8,71 | +1,70 | 46,86 | 14,87 | 15.444,80 | |
| Alphabet Inc. | 284,50EUR | 16:05 | +1,01 | +2,85 | 346,95 | 229,10 | 2.585.251,50 | |
| Alphabet Inc. | 287,55EUR | 16:05 | +1,25 | +3,55 | 350,75 | 228,55 | 8.414.575,65 | |
| Alstom S.A. | 16,15EUR | 16:05 | -0,25 | -0,04 | 30,19 | 14,47 | 288.535,90 | |
| Altria Group Inc. | 65,80EUR | 16:01 | +0,06 | +0,04 | 68,20 | 46,55 | 450.861,60 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,40EUR | 16:01 | +2,65 | +4,20 | 209,40 | 122,60 | 223.462,40 | |
| AMAG Austria Metall AG | 31,40EUR | 15:59 | -1,88 | -0,60 | 32,60 | 23,00 | 8.258,20 | |
| Amarin Corp. PLC | 10,90EUR | 26.10. | 17,30 | 9,95 | 3.095,60 | |||
| Amazon.com Inc. | 226,20EUR | 16:05 | +1,57 | +3,50 | 249,00 | 165,88 | 7.139.550,60 | |
| Ambarella Inc. | 60,46EUR | 13:58 | +1,71 | +1,02 | 83,76 | 42,15 | 28.899,88 | |
| AMC Global Media Inc. | 7,450EUR | 26.10. | 11,000 | 5,700 | 9.960,65 | |||
| American Coastal Insura. Corp. | 10,10EUR | 26.10. | +0,51 | +0,05 | 10,50 | 7,95 | ||
| American Expres | 280,80EUR | 15:49 | -0,07 | -0,20 | 331,60 | 252,05 | 307.756,80 | |
| American International Grp Inc | 72,96EUR | 26.10. | -1,41 | -1,02 | 73,98 | 60,57 | 656,64 | |
| American Public Education | 40,80EUR | 15:32 | -0,97 | -0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 26.10. | -1,80 | -0,42 | 35,98 | 20,60 | 23,50 | |
| Amgen | 401,00EUR | 16:04 | +0,96 | +3,80 | 401,85 | 247,45 | 372.128,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,07EUR | 16:00 | +2,57 | +0,88 | 83,99 | 25,15 | 48.074,12 | |
| ams-OSRAM AG | 20,40EUR | 15:48 | +3,31 | +0,65 | 27,40 | 7,38 | 235.456,80 | |
| Analog Devices Inc. | 374,05EUR | 16:03 | +2,40 | +8,75 | 388,50 | 191,96 | 172.811,10 | |
| Andersons Inc., The | 58,00EUR | 26.10. | 70,50 | 40,00 | ||||
| Andritz AG | 79,90EUR | 15:36 | -0,50 | -0,40 | 88,40 | 57,80 | 164.434,20 | |
| Angiodynamics Inc. | 10,60EUR | 26.10. | +0,93 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,69EUR | 15:36 | +2,63 | +1,17 | 50,70 | 30,30 | 24.901,05 | |
| AB InBev | 73,20EUR | 16:00 | -0,41 | -0,30 | 76,26 | 50,52 | 168.652,80 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 26.10. | -0,78 | -0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 26.10. | 42,80 | 27,60 | ||||
| Apple | 311,65EUR | 16:05 | +1,32 | +4,05 | 313,75 | 207,80 | 7.283.260,50 | |
| Applied Materia | 350,45EUR | 16:04 | +0,79 | +2,75 | 647,80 | 175,12 | 777.999,00 | |
| Applied Optoelectronics Inc. | 67,57EUR | 16:02 | +4,34 | +2,80 | 199,48 | 16,20 | 208.250,74 | |
| ArcelorMittal S.A. | 54,28EUR | 15:47 | +2,29 | +1,22 | 68,50 | 31,74 | 53.194,40 | |
| Arch Capital Group Ltd. | 90,32EUR | 14:39 | -0,97 | -0,88 | 94,32 | 72,16 | 812,88 | |
| argenx SE | 783,60EUR | 16:03 | +0,57 | +4,40 | 924,40 | 564,60 | 87.763,20 | |
| ARM Holdings PLC | 202,00EUR | 16:00 | +1,10 | +2,20 | 393,50 | 80,00 | 496.718,00 | |
| Aroundtown SA | 1,455EUR | 16:02 | +2,54 | +0,036 | 3,270 | 1,317 | 491.302,58 | |
| Arrow Financial Corp. | 34,00EUR | 15:58 | 37,20 | 18,30 | ||||
| ASM International N.V. | 730,00EUR | 16:01 | +4,29 | +30,00 | ||||
| ASML | 1.458,00EUR | 16:05 | +2,45 | +34,80 | 1.748,00 | 822,50 | 10.277.442,00 | |
| ASML Holding N.V. | 1.455,00EUR | 15:57 | +2,46 | +35,00 | 1.750,00 | 822,00 | 218.250,00 | |
| Associated Banc-Corp | 26,80EUR | 16:04 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 50,60EUR | 15:55 | +1,20 | +0,60 | 48.930,20 | |||
| AstraZeneca PLC | 153,90EUR | 16:03 | 181,10 | 133,10 | 442.924,20 | |||
| Astronics Corp. | 53,50EUR | 08:53 | 84,50 | 39,36 | 481,50 | |||
| AT & T Inc. | 18,90EUR | 16:00 | +1,35 | +0,25 | 25,52 | 17,41 | 257.352,96 | |
| AT&S | 154,20EUR | 15:59 | +7,41 | +10,60 | 245,50 | 25,40 | 1.328.741,40 | |
| ATOSS Software SE | 92,90EUR | 15:27 | -1,27 | -1,20 | 123,00 | 65,10 | 106.463,40 | |
| AtriCure Inc. | 53,00EUR | 26.10. | +0,92 | +0,50 | ||||
| AudioCodes Ltd. | 9,800EUR | 26.10. | +0,98 | +0,100 | 10,300 | 6,000 | ||
| Aumann | 13,75EUR | 12:52 | +3,37 | +0,45 | 16,20 | 11,16 | 4.812,50 | |
| AUMOVIO | 32,90EUR | 16:04 | -0,30 | -0,10 | 47,78 | 32,35 | 88.007,50 | |
| Aurubis | 135,90EUR | 15:47 | -0,80 | -1,10 | 224,00 | 104,70 | 606.114,00 | |
| AUSTRIACARD HOLDINGS AG | 9,480EUR | 15:59 | +3,04 | +0,280 | 10,440 | 4,420 | 483,48 | |
| AUTO1 Group SE | 17,40EUR | 16:04 | 31,44 | 14,40 | 82.023,60 | |||
| Autodesk Inc. | 218,20EUR | 15:35 | -1,86 | -4,15 | 275,35 | 162,34 | 16.801,40 | |
| Automatic Data Processing Inc. | 263,15EUR | 15:34 | -2,27 | -6,10 | 277,35 | 160,06 | 249.466,20 | |
| Avis Budget Group Inc. | 90,48EUR | 26.10. | +1,52 | +1,38 | 712,20 | 73,76 | 90,48 | |
| AXA-UAP | 42,63EUR | 15:49 | +0,16 | +0,07 | 45,89 | 36,55 | 480.567,99 | |
| Axos Financial Inc. | 77,50EUR | 26.10. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 49,84EUR | 15:38 | -1,42 | -0,72 | 128,55 | 5,24 | 83.880,72 | |
| Azenta Inc. | 32,20EUR | 26.10. | +4,91 | +1,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.