Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,10EUR18:13+2,74+3,10126,8052,405.737,90
ABB Ltd.91,62EUR18:58+1,58+1,4292,5848,44360.616,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,00EUR18:14-1,04-0,2025,209,00
Acadia Pharmaceuticals Inc.18,43EUR15:38+0,55+0,1024,0617,062.782,93
ACCENTRO RE71,00EUR08:50-2,07-1,5080,500,01
ACI Worldwide Inc.36,80EUR21.05.+0,55+0,2046,2032,40
Adamas Trust Inc.7,600EUR12:077,9005,50030,40
Addus HomeCare Corp.76,50EUR16:36-1,92-1,50107,0068,50
Adesso SE58,90EUR16:34-0,67-0,40104,0051,3042.290,20
adidas153,55EUR19:07+2,06+3,10228,90130,208.995.419,65
Adobe Systems210,95EUR19:03+0,41+0,85372,45191,201.615.877,00
ADTRAN Holdings Inc.13,52EUR18:12+5,78+0,7315,835,8731.997,78
Adva23,10EUR15:4423,2020,201.963,50
Advanced Energy Inds Inc.277,40EUR21.05.-0,14-0,40344,00101,006.935,00
AMD406,20EUR19:08+5,21+20,10414,6094,3121.219.888,00
Adyen958,00EUR18:59+1,66+15,601.750,40824,501.497.354,00
AEGON Ltd.7,472EUR17:35+0,43+0,0327,4725,74234.154,51
Aehr Test Systems83,48EUR19:07+6,06+4,7493,067,65185.158,64
AeroVironment Inc.147,15EUR19:00+5,05+7,05359,50133,05160.982,10
AGEAS SA/NV67,90EUR17:14-0,58-0,4069,0055,0523.425,50
Agilysys Inc.69,00EUR18:32+0,74+0,50123,0053,0032.568,00
Agios Pharmaceuticals Inc.24,60EUR17:38-0,81-0,2039,6018,904.206,60
AGRANA Beteiligungs-AG11,90EUR16:59+1,28+0,1513,5010,9017.076,50
Ahold Delhaize36,78EUR18:47-1,95-0,7342,9432,00132.628,68
Air F.-KLM10,29EUR17:19-0,63-0,0715,157,70171.945,90
Air Liquide-SA Ét.Expl.P.G.Cl.179,74EUR18:49-0,33-0,60190,00155,00888.095,34
Airbus SE169,62EUR19:05+0,64+1,08221,25154,126.028.634,04
Aixtron SE53,74EUR19:02+2,25+1,1855,4811,687.007.749,74
Akamai Technologies Inc.127,14EUR19:03+0,76+0,96141,0060,41323.698,44
Alibaba112,00EUR18:53-0,71-0,80164,2088,504.912.432,00
Align Technology Inc.140,70EUR18:55+0,86+1,20180,60104,906.753,60
Alkermes PLC32,09EUR21.05.+0,96+0,3033,0022,405.840,38
All for One Group SE33,70EUR18:51+3,69+1,2058,8027,1011.963,50
Allane11,50EUR15:36-1,77-0,2011,508,551.207,50
Allegiant Travel Co.65,82EUR21.05.+0,63+0,4497,5041,408.951,52
Allgeier SE17,20EUR19:06-3,48-0,6024,4014,35135.931,60
Allianz385,60EUR19:08-0,44-1,70397,00332,0010.758.240,00
Allient Inc.53,50EUR19:05+1,90+1,0068,0025,00
Alnylam Pharmaceuticals Inc258,60EUR16:00-0,74-1,90425,00241,902.586,00
Alpha & Omega Semiconductor35,55EUR17:06+9,06+3,0242,4814,8712.798,00
Alphabet Inc.329,30EUR19:06-0,29-0,95346,95141,403.538.328,50
Alphabet Inc.332,35EUR19:07-0,38-1,25350,75140,408.788.331,05
Alstom S.A.16,88EUR18:21+0,21+0,0430,1915,00326.847,44
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,50EUR18:13+0,28+0,1864,1646,551.134.618,00
AlzChem Grp.165,90EUR18:01+1,23+2,00189,90116,4087.761,10
Amadeus Fire25,70EUR16:43+0,20+0,0581,5021,65109.456,30
AMAG Austria Metall AG27,70EUR17:35+0,36+0,1030,6022,901.052,60
Amarin Corp. PLC12,20EUR21.05.17,509,55
Amazon.com Inc.230,35EUR19:07-0,20-0,45238,05165,888.640.658,85
Ambarella Inc.76,50EUR19:07+5,94+4,2683,5242,15186.277,50
AMC Global Media Inc.7,150EUR21.05.+3,95+0,3008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR21.05.10,5008,750
American Expres269,80EUR18:46+1,13+3,00331,60247,00218.268,20
American International Grp Inc66,44EUR21.05.-0,95-0,6476,7660,57113.479,52
American Public Education43,20EUR18:49+0,93+0,4052,0022,20
American Woodmark Corp.30,00EUR21.05.60,0030,00
Amerisafe Inc.27,42EUR14:15-0,37-0,1042,3424,98548,40
Amgen292,50EUR19:03+0,60+1,75333,30228,95242.775,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,64EUR18:33+1,91+1,0870,2215,8462.597,04
ams-OSRAM AG24,90EUR19:04+12,16+2,7025,307,381.617.030,90
Amtech Systems Inc.19,20EUR16:35+8,43+1,5019,503,5096.019,20
Analog Devices Inc.340,95EUR18:19+3,55+11,70373,90179,4875.009,00
Andersons Inc., The60,50EUR15:42+0,83+0,5069,0029,001.089,00
Andritz AG76,00EUR17:21+2,98+2,2077,2057,80183.464,00
Angiodynamics Inc.9,150EUR21.05.+0,98+0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,45EUR17:44+0,07+0,0347,6322,9868.141,85
AB InBev71,74EUR19:04+0,28+0,2072,2648,88495.938,62
ANI Pharmaceuticals Inc.67,00EUR21.05.+0,70+0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR21.05.+1,32+0,4039,6027,60
Apple266,40EUR19:08+1,58+4,15268,35169,0219.534.579,20
Applied Materia377,20EUR19:07+2,39+8,75386,00132,461.405.070,00
Applied Optoelectronics Inc.153,94EUR18:53+0,95+1,44199,4813,30501.228,64
ArcelorMittal S.A.57,00EUR19:08+3,46+1,9057,3025,56817.950,00
Arch Capital Group Ltd.83,78EUR21.05.+0,63+0,5286,9972,1683,78
argenx SE699,60EUR17:58-0,23-1,60809,80442,00151.113,60
Aroundtown SA2,554EUR17:29+0,96+0,0243,5402,150632.858,21
Arrow Financial Corp.31,20EUR18:5832,2018,30
ASM International N.V.870,00EUR18:35+1,75+15,008.700,00
ASML1.414,40EUR19:08+3,54+48,401.420,00588,0015.350.483,20
ASML Holding N.V.1.415,00EUR19:02+3,66+50,001.420,00588,001.165.960,00
Associated Banc-Corp23,80EUR18:5324,809,00
ASTA Energy Solutions AG71,40EUR19:05+5,93+4,00234.834,60
AstraZeneca PLC161,60EUR17:28-1,01-1,65181,10117,85406.424,00
Astronics Corp.69,50EUR18:57+1,46+1,00139,00
AT & T Inc.21,83EUR18:56-0,09-0,0225,5219,05177.284,48
AT&S130,00EUR19:04+12,07+14,00135,2014,947.684.690,00
ATOSS Software SE79,10EUR17:39-0,25-0,20147,6068,80102.513,60
AtriCure Inc.24,60EUR21.05.-2,42-0,60
Aumann13,35EUR18:32-1,48-0,2015,4810,7032.160,15
AUMOVIO35,75EUR19:03+2,14+0,7596.346,25
Aurubis198,70EUR18:59+0,46+0,90212,8076,30498.538,30
AUSTRIACARD HOLDINGS AG9,390EUR18:58-0,63-0,0609,7904,4201.878,00
AUTO1 Group SE21,22EUR19:08+5,05+1,0231,5414,401.983.645,60
Autodesk Inc.207,20EUR18:41+0,90+1,85279,70183,00119.347,20
Automatic Data Processing Inc.192,64EUR17:56+2,20+4,16290,90160,0695.934,72
Avis Budget Group Inc.144,30EUR18:05+4,93+6,65712,2073,7659.884,50
AXA-UAP39,97EUR18:55-0,15-0,0643,7036,55929.302,50
Axos Financial Inc.73,00EUR21.05.86,0060,50
AXT Inc.112,00EUR18:41+7,14+7,40112,551,29933.408,00
Azenta Inc.17,20EUR18:11+3,64+0,6034,6013,802.511,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.