Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,02EUR | 11:04 | 129,35 | 63,06 | 7.253,96 | |||
| ABB Ltd. | 85,90EUR | 12:50 | +0,44 | +0,38 | 96,36 | 58,24 | 152.300,70 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,40EUR | 12:37 | +2,52 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,27EUR | 24.09. | -0,05 | -0,01 | 26,65 | 17,06 | 41.877,82 | |
| ACCENTRO RE | 42,00EUR | 24.09. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 43,40EUR | 24.09. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 7,250EUR | 24.09. | 8,900 | 5,600 | 5.582,50 | |||
| Addus HomeCare Corp. | 97,50EUR | 13:00 | 107,00 | 68,50 | ||||
| Adesso SE | 54,80EUR | 12:47 | +2,80 | +1,50 | 100,80 | 47,30 | 15.837,20 | |
| adidas | 145,45EUR | 13:02 | +2,18 | +3,10 | 200,90 | 130,20 | 1.092.474,95 | |
| Adobe Systems | 209,40EUR | 12:52 | -0,24 | -0,50 | 314,60 | 165,72 | 218.404,20 | |
| ADTRAN Holdings Inc. | 6,011EUR | 24.09. | +0,91 | +0,055 | 17,200 | 6,011 | 18.784,38 | |
| Adva | 22,00EUR | 10:29 | +0,45 | +0,10 | 23,50 | 21,20 | 1.760,00 | |
| Advanced Energy Inds Inc. | 247,50EUR | 12:36 | -0,86 | -2,10 | 344,00 | 142,00 | 11.137,50 | |
| AMD | 562,30EUR | 13:00 | +1,89 | +10,40 | 566,50 | 134,42 | 7.584.864,70 | |
| Adyen | 857,00EUR | 12:54 | +0,60 | +5,10 | 1.596,40 | 774,30 | 401.933,00 | |
| AEGON Ltd. | 7,872EUR | 12:03 | +0,74 | +0,058 | 8,364 | 5,774 | 19.719,36 | |
| Aehr Test Systems | 87,02EUR | 12:26 | +2,14 | +1,82 | 126,65 | 16,43 | 158.289,38 | |
| AeroVironment Inc. | 138,60EUR | 12:13 | +0,04 | +0,05 | 359,50 | 117,45 | 13.998,60 | |
| AGEAS SA/NV | 74,35EUR | 08:41 | +0,74 | +0,55 | 77,00 | 55,95 | 74,35 | |
| Agenus Inc. | 7,400EUR | 24.09. | +0,68 | +0,050 | 7,600 | 2,360 | 1.524,40 | |
| Agilysys Inc. | 85,50EUR | 24.09. | -0,57 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 24.09. | -0,69 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 09:01 | -1,75 | -0,20 | 12,75 | 10,85 | 6.412,00 | |
| Ahold Delhaize | 31,70EUR | 12:54 | +0,03 | +0,01 | 42,94 | 30,34 | 99.189,30 | |
| Air F.-KLM | 11,89EUR | 12:05 | +2,61 | +0,30 | 14,39 | 8,37 | 42.239,29 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,36EUR | 13:02 | -1,22 | -2,06 | 190,00 | 155,00 | 238.153,28 | |
| Airbus SE | 189,98EUR | 13:02 | -2,64 | -5,14 | 221,25 | 154,50 | 5.413.670,08 | |
| Aixtron SE | 35,23EUR | 12:59 | -0,34 | -0,12 | 62,68 | 11,68 | 846.682,59 | |
| Akamai Technologies Inc. | 115,66EUR | 13:01 | +17,81 | +17,31 | 141,56 | 61,11 | 207.031,40 | |
| Alibaba | 97,10EUR | 12:37 | +0,10 | +0,10 | 164,20 | 79,50 | 406.751,90 | |
| Align Technology Inc. | 130,50EUR | 24.09. | +0,16 | +0,20 | 169,55 | 104,90 | 35.235,00 | |
| Alkermes PLC | 35,80EUR | 24.09. | -0,70 | -0,25 | 49,15 | 23,40 | 644,40 | |
| All for One Group SE | 70,00EUR | 11:50 | +0,29 | +0,20 | 70,80 | 27,10 | 9.240,00 | |
| Allane | 12,90EUR | 24.09. | +3,23 | +0,40 | 12,90 | 8,20 | 1.070,70 | |
| Allegiant Travel Co. | 68,00EUR | 11:08 | +0,86 | +0,58 | 103,35 | 50,50 | 14.620,00 | |
| Allgeier SE | 14,75EUR | 11:41 | +2,08 | +0,30 | 24,40 | 14,35 | 27.287,50 | |
| Allianz | 422,90EUR | 13:02 | +0,67 | +2,80 | 454,50 | 337,10 | 12.845.587,50 | |
| Allient Inc. | 96,50EUR | 10:03 | +0,52 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 219,00EUR | 10:19 | +0,55 | +1,20 | 425,00 | 172,15 | 657,00 | |
| Alpha & Omega Semiconductor | 23,80EUR | 08:01 | 46,86 | 14,87 | 238,00 | |||
| Alphabet Inc. | 298,35EUR | 12:56 | +0,05 | +0,15 | 346,95 | 203,50 | 786.152,25 | |
| Alphabet Inc. | 301,30EUR | 13:00 | +0,15 | +0,45 | 350,75 | 203,05 | 2.747.856,00 | |
| Alstom S.A. | 14,74EUR | 12:30 | +0,14 | +0,02 | 30,19 | 14,51 | 97.932,56 | |
| Altria Group Inc. | 60,58EUR | 12:58 | -0,43 | -0,26 | 67,68 | 46,55 | 170.350,96 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 160,70EUR | 12:38 | +0,67 | +1,06 | 209,40 | 122,60 | 17.034,20 | |
| AMAG Austria Metall AG | 27,00EUR | 12:03 | +1,89 | +0,50 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 24.09. | -0,85 | -0,10 | 17,50 | 11,30 | 117,00 | |
| Amazon.com Inc. | 220,10EUR | 13:02 | +0,39 | +0,85 | 249,00 | 165,88 | 2.776.121,30 | |
| Ambarella Inc. | 62,50EUR | 10:40 | -0,03 | -0,02 | 83,76 | 42,15 | 937,50 | |
| AMC Global Media Inc. | 10,40EUR | 24.09. | +1,92 | +0,20 | 11,00 | 5,70 | 5.304,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 24.09. | +3,18 | +0,250 | 10,500 | 7,950 | ||
| American Expres | 270,40EUR | 12:24 | +0,45 | +1,20 | 331,60 | 252,05 | 203.070,40 | |
| American International Grp Inc | 66,62EUR | 24.09. | -0,21 | -0,14 | 73,84 | 60,57 | 19.186,56 | |
| American Public Education | 36,40EUR | 10:07 | +1,11 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 24.09. | -0,48 | -0,10 | 37,66 | 21,06 | ||
| Amgen | 356,25EUR | 12:42 | -0,30 | -1,05 | 383,95 | 230,50 | 192.018,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,55EUR | 12:39 | +1,58 | +0,73 | 83,99 | 23,60 | 665,63 | |
| ams-OSRAM AG | 21,20EUR | 12:59 | -4,50 | -1,00 | 26,70 | 7,38 | 302.884,40 | |
| Amtech Systems Inc. | 13,60EUR | 07:53 | +1,49 | +0,20 | 23,60 | 6,10 | 3.984,80 | |
| Analog Devices Inc. | 340,45EUR | 12:37 | +0,28 | +0,95 | 388,50 | 191,96 | 4.425,85 | |
| Andersons Inc., The | 58,00EUR | 24.09. | 70,50 | 33,58 | ||||
| Andritz AG | 84,20EUR | 12:48 | +0,12 | +0,10 | 88,40 | 57,80 | 21.386,80 | |
| Angiodynamics Inc. | 13,10EUR | 24.09. | -0,75 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,06EUR | 11:53 | +0,21 | +0,10 | 50,70 | 30,30 | 13.176,80 | |
| AB InBev | 68,36EUR | 12:24 | +0,38 | +0,26 | 76,12 | 49,99 | 119.356,56 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 24.09. | -0,77 | -0,50 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 31,40EUR | 24.09. | 42,80 | 27,60 | 5.557,80 | |||
| Apple | 295,00EUR | 13:01 | -0,14 | -0,40 | 301,80 | 207,80 | 1.994.495,00 | |
| Applied Materia | 422,85EUR | 13:00 | +1,72 | +7,15 | 647,80 | 169,22 | 703.622,40 | |
| Applied Optoelectronics Inc. | 90,34EUR | 13:01 | +1,35 | +1,20 | 199,48 | 16,20 | 144.272,98 | |
| ArcelorMittal S.A. | 63,32EUR | 12:32 | +0,93 | +0,58 | 68,50 | 30,21 | 61.547,04 | |
| Arch Capital Group Ltd. | 84,40EUR | 24.09. | +0,02 | +0,02 | 94,32 | 72,16 | 8.355,60 | |
| argenx SE | 848,00EUR | 11:35 | +0,02 | +0,20 | 924,40 | 564,60 | 1.696,00 | |
| ARM Holdings PLC | 279,50EUR | 12:43 | +3,54 | +9,50 | 393,50 | 80,00 | 812.506,50 | |
| Aroundtown SA | 1,690EUR | 12:55 | +1,14 | +0,019 | 3,298 | 1,681 | 23.399,74 | |
| Arrow Financial Corp. | 30,80EUR | 12:29 | -4,35 | -1,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 12:22 | ||||||
| ASML | 1.536,80EUR | 13:00 | +1,55 | +23,40 | 1.748,00 | 802,00 | 7.994.433,60 | |
| ASML Holding N.V. | 1.545,00EUR | 11:27 | +1,32 | +20,00 | 1.750,00 | 802,00 | 58.710,00 | |
| Associated Banc-Corp | 25,20EUR | 12:22 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 60,40EUR | 12:55 | +3,82 | +2,20 | 109.928,00 | |||
| AstraZeneca PLC | 144,80EUR | 12:54 | +0,07 | +0,10 | 181,10 | 124,00 | 133.650,40 | |
| Astronics Corp. | 59,50EUR | 24.09. | 84,50 | 37,68 | 4.819,50 | |||
| AT & T Inc. | 22,27EUR | 12:33 | -0,49 | -0,11 | 25,52 | 17,41 | 94.448,13 | |
| AT&S | 202,50EUR | 13:00 | +1,51 | +3,00 | 245,50 | 21,55 | 746.415,00 | |
| ATOSS Software SE | 86,10EUR | 12:43 | -3,91 | -3,50 | 123,40 | 65,10 | 242.974,20 | |
| AtriCure Inc. | 54,00EUR | 24.09. | 6.750,00 | |||||
| AudioCodes Ltd. | 9,100EUR | 24.09. | 9,100 | 6,000 | 718,90 | |||
| Aumann | 13,50EUR | 12:20 | +3,46 | +0,45 | 16,20 | 11,16 | 42.579,00 | |
| AUMOVIO | 37,00EUR | 11:18 | +0,55 | +0,20 | 47,78 | 32,48 | 16.428,00 | |
| Aurubis | 168,10EUR | 12:51 | -0,12 | -0,20 | 224,00 | 101,00 | 69.257,20 | |
| AUSTRIACARD HOLDINGS AG | 9,820EUR | 12:03 | +1,03 | +0,100 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,38EUR | 12:44 | +1,43 | +0,26 | 31,54 | 14,40 | 118.165,02 | |
| Autodesk Inc. | 188,60EUR | 12:46 | -0,14 | -0,26 | 278,60 | 162,34 | 38.851,60 | |
| Automatic Data Processing Inc. | 231,65EUR | 12:39 | -0,50 | -1,15 | 254,05 | 160,06 | 87.795,35 | |
| Avis Budget Group Inc. | 91,48EUR | 09:35 | -0,04 | -0,04 | 712,20 | 73,76 | 1.006,28 | |
| AXA-UAP | 43,95EUR | 12:57 | +0,14 | +0,06 | 45,89 | 36,55 | 354.632,55 | |
| Axos Financial Inc. | 79,00EUR | 09:34 | 86,00 | 67,50 | 1.185,00 | |||
| AXT Inc. | 69,76EUR | 12:55 | +3,16 | +2,10 | 128,55 | 3,58 | 109.941,76 | |
| Azenta Inc. | 30,00EUR | 24.09. | +0,68 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.