Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,34EUR13:49-3,48-3,34129,3552,40770,72
ABB Ltd.89,82EUR16:52-0,75-0,6896,3649,93529.219,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,00EUR16:56-2,88-0,8028,209,00
Acadia Pharmaceuticals Inc.22,34EUR07.07.-1,62-0,3724,1117,06558,50
ACCENTRO RE57,00EUR09:15+2,70+1,5080,500,01
ACI Worldwide Inc.49,20EUR07.07.-1,23-0,6049,2032,4098,40
Adamas Trust Inc.7,950EUR13:08-0,63-0,0508,4505,500985,80
Addus HomeCare Corp.90,00EUR16:53-0,55-0,50107,0068,50
Adesso SE52,70EUR15:47+0,19+0,10104,0047,3048.484,00
adidas179,95EUR16:57-3,28-6,10215,00130,207.483.040,80
Adobe Systems192,02EUR16:58-1,03-2,00328,80165,721.166.521,50
ADTRAN Holdings Inc.10,83EUR13:25+3,02+0,3317,206,17649,80
Adva23,10EUR12:4623,2020,405.151,30
Advanced Energy Inds Inc.247,10EUR13:45-1,31-3,30344,00112,0027.428,10
AMD448,35EUR16:58-0,47-2,10511,70117,207.869.439,20
Adyen830,50EUR16:57-2,97-25,401.596,40774,301.303.054,50
AEGON Ltd.7,690EUR16:35-0,34-0,0267,7505,774154.761,25
Aehr Test Systems59,82EUR16:01-2,56-1,48106,909,90161.932,74
AeroVironment Inc.140,00EUR16:49-2,08-2,95359,50117,45240.940,00
AGEAS SA/NV70,65EUR13:41+0,21+0,1571,1555,052.402,10
Agilysys Inc.97,00EUR16:12-3,05-3,00123,0053,001.067,00
Agios Pharmaceuticals Inc.38,40EUR14:26-2,08-0,8039,6018,9010.521,60
AGRANA Beteiligungs-AG11,70EUR13:10-1,28-0,1512,9510,902.749,50
Ahold Delhaize35,96EUR16:57-0,91-0,3342,9432,00122.947,24
Air F.-KLM12,84EUR16:54-5,68-0,7715,158,37225.562,29
Air Liquide-SA Ét.Expl.P.G.Cl.173,98EUR16:54-2,24-3,98190,00155,00533.248,70
Airbus SE198,10EUR16:57-2,59-5,27221,25154,506.654.971,40
Aixtron SE42,67EUR16:56-3,82-1,6962,6811,684.126.317,01
Akamai Technologies Inc.105,44EUR16:50+4,98+4,98141,5660,4195.739,52
Alibaba95,00EUR16:58+10,75+9,20164,2079,506.160.465,00
Align Technology Inc.153,85EUR16:29-5,47-8,85180,60104,9011.538,75
Alkermes PLC48,43EUR13:46-0,84-0,4049,1522,40532,73
All for One Group SE31,90EUR15:11+4,25+1,3052,6027,10103.706,90
Allane11,70EUR07.07.+1,80+0,2012,509,00
Allegiant Travel Co.96,00EUR14:38-4,30-4,16103,3541,4052.224,00
Allgeier SE16,65EUR15:39+4,39+0,7024,4014,3551.631,65
Allianz419,50EUR16:58-0,47-2,00423,90334,0026.990.630,00
Allient Inc.73,50EUR16:53+3,52+2,5099,0028,60
Alnylam Pharmaceuticals Inc280,30EUR15:27+0,36+1,00425,00239,0072.878,00
Alpha & Omega Semiconductor29,15EUR13:49+5,37+1,6246,8614,8719.501,35
Alphabet Inc.314,85EUR16:52-1,19-3,80346,95148,702.657.963,70
Alphabet Inc.317,30EUR16:56-1,35-4,35350,75147,807.019.310,60
Alstom S.A.15,50EUR16:51-3,07-0,4930,1914,95236.825,58
Altria Group Inc.64,80EUR16:54+1,22+0,7865,1246,55231.336,00
AlzChem Grp.169,70EUR16:33+4,49+7,30209,40122,60669.127,10
Amadeus Fire20,55EUR14:00-0,98-0,2080,5019,0629.920,80
AMAG Austria Metall AG26,90EUR15:17+0,75+0,2030,6023,00
Amarin Corp. PLC14,20EUR07.07.-2,26-0,3017,5011,30
Amazon.com Inc.211,70EUR16:58-1,76-3,80238,05165,8811.637.995,80
Ambarella Inc.64,72EUR16:37+0,29+0,1883,7642,15300.948,00
AMC Global Media Inc.9,150EUR07.07.+3,49+0,3009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR07.07.+1,51+0,15010,5008,750
American Expres295,70EUR16:51-3,07-9,40331,60249,55197.823,30
American International Grp Inc70,00EUR15:30-1,24-0,8873,8460,5732.200,00
American Public Education50,50EUR16:4752,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,38EUR07.07.-0,58-0,1840,5024,98
Amgen324,45EUR16:51+0,34+1,10333,30228,95237.172,95
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,00EUR16:21-0,77-0,4483,9917,847.752,00
ams-OSRAM AG19,45EUR16:45-1,53-0,3026,707,38236.181,35
Amtech Systems Inc.15,00EUR16:28-3,25-0,5023,603,78945,00
Analog Devices Inc.336,35EUR16:33+0,80+2,65388,50186,0442.043,75
Andersons Inc., The62,50EUR07.07.+4,20+2,5069,0029,00
Andritz AG71,80EUR16:39-2,05-1,5080,5057,8074.815,60
Angiodynamics Inc.11,80EUR07.07.-1,75-0,20
Anglo American PLC40,46EUR16:49-4,22-1,7849,2923,50146.141,52
AB InBev69,88EUR16:52-0,20-0,1474,9848,88317.185,32
ANI Pharmaceuticals Inc.75,50EUR07.07.-0,67-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR09:30-2,35-0,8042,8027,6033,80
Apple271,20EUR16:55-0,39-1,05276,00174,369.073.809,60
Applied Materia492,15EUR16:53+1,60+7,75647,80132,462.349.031,95
Applied Optoelectronics Inc.100,04EUR16:53-0,22-0,22199,4816,20661.664,56
ArcelorMittal S.A.54,72EUR16:16-2,05-1,1462,5026,37112.394,88
Arch Capital Group Ltd.89,92EUR15:35+0,18+0,1691,5072,165.844,80
argenx SE803,20EUR15:47-0,69-5,60845,00457,4042.569,60
Aroundtown SA2,188EUR16:56-6,89-0,1623,5402,1501.208.088,88
Arrow Financial Corp.34,80EUR16:39-1,14-0,4037,0018,30
ASM International N.V.885,00EUR16:56+0,57+5,002.655,00
ASML1.538,20EUR16:58+0,52+8,001.748,00588,0013.419.256,80
ASML Holding N.V.1.540,00EUR16:28+0,33+5,001.750,00588,00574.420,00
Associated Banc-Corp25,60EUR16:56-3,76-1,0027,409,00
ASTA Energy Solutions AG63,40EUR16:57-1,57-1,00198.378,60
AstraZeneca PLC167,35EUR16:51-1,33-2,25181,10117,85526.148,40
Astronics Corp.61,50EUR07.07.+1,64+1,0025.215,00
AT & T Inc.18,72EUR16:56+1,39+0,2625,5217,41176.248,91
AT&S177,00EUR16:56+3,14+5,40245,5017,042.079.573,00
ATOSS Software SE72,50EUR16:05-0,14-0,10147,6065,10121.582,50
AtriCure Inc.29,00EUR15:20+1,40+0,40261,00
Aumann13,95EUR16:1116,2010,7090.005,40
AUMOVIO36,65EUR16:23-3,58-1,35106.028,45
Aurubis164,80EUR16:53-4,08-7,00224,0084,051.314.115,20
AUSTRIACARD HOLDINGS AG9,250EUR16:54+4,88+0,4309,9004,420231,25
AUTO1 Group SE24,54EUR16:37-3,77-0,9631,5414,401.496.571,90
Autodesk Inc.182,44EUR15:47-2,26-4,20279,70162,34154.161,80
Automatic Data Processing Inc.211,60EUR16:57-1,79-3,85275,95160,06132.038,40
Avis Budget Group Inc.134,90EUR07.07.-1,85-2,50712,2073,763.507,40
AXA-UAP43,98EUR16:54-1,17-0,5244,6336,551.514.627,22
Axos Financial Inc.85,00EUR07.07.-2,34-2,0086,0067,50
AXT Inc.52,30EUR16:53+1,22+0,62128,551,60383.202,10
Azenta Inc.22,00EUR08:01-1,83-0,4034,6013,8066,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.