Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 16:40 | +0,30 | +0,24 | 95,18 | 52,40 | 17.107,16 | |
| ABB Ltd. | 85,26EUR | 20:02 | -0,73 | -0,62 | 88,00 | 47,24 | 977.591,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 21:05 | +12,15 | +2,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,75EUR | 14:21 | -1,44 | -0,28 | 24,06 | 13,11 | 2.043,21 | |
| ACCENTRO RE | 70,00EUR | 19:20 | -12,50 | -10,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 17:00 | +2,17 | +0,80 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 7,500EUR | 07:38 | -2,63 | -0,200 | 7,900 | 5,500 | 1.312,50 | |
| Addus HomeCare Corp. | 84,50EUR | 21:00 | +3,68 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,80EUR | 16:53 | +0,69 | +0,40 | 107,60 | 51,30 | 70.148,40 | |
| adidas | 142,45EUR | 21:04 | -3,90 | -5,75 | 228,90 | 130,20 | 7.903.410,90 | |
| Adobe Systems | 216,75EUR | 21:04 | +3,28 | +6,85 | 377,10 | 191,20 | 4.446.192,75 | |
| ADTRAN Holdings Inc. | 15,43EUR | 20:46 | +2,89 | +0,43 | 15,83 | 5,87 | 177.823,13 | |
| Adva | 23,00EUR | 16:48 | 23,20 | 20,10 | 828,00 | |||
| Advanced Energy Inds Inc. | 328,10EUR | 17:47 | +0,67 | +2,20 | 344,00 | 96,00 | 29.857,10 | |
| AMD | 293,65EUR | 21:06 | -2,81 | -8,45 | 311,60 | 85,50 | 20.388.706,80 | |
| Adyen | 972,00EUR | 21:01 | +1,22 | +11,70 | 1.750,40 | 824,50 | 1.329.696,00 | |
| AEGON Ltd. | 6,922EUR | 20:44 | -2,07 | -0,146 | 7,070 | 5,742 | 445.008,46 | |
| Aehr Test Systems | 74,06EUR | 20:14 | -5,32 | -4,08 | 86,90 | 7,15 | 480.056,92 | |
| AeroVironment Inc. | 154,10EUR | 21:03 | -6,86 | -11,35 | 359,50 | 136,35 | 365.525,20 | |
| AGEAS SA/NV | 65,05EUR | 18:52 | -2,47 | -1,65 | 68,80 | 55,05 | 40.916,45 | |
| Agilysys Inc. | 56,50EUR | 30.04. | +8,26 | +4,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 15:30 | -2,52 | -0,60 | 39,60 | 18,90 | 7.330,40 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 19:12 | +0,85 | +0,10 | 13,50 | 10,90 | 11.591,50 | |
| Ahold Delhaize | 39,02EUR | 21:04 | -2,55 | -1,02 | 42,94 | 32,00 | 116.630,78 | |
| Air F.-KLM | 8,896EUR | 20:59 | -1,57 | -0,142 | 15,145 | 7,702 | 229.187,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,40EUR | 20:59 | -3,22 | -5,92 | 190,00 | 155,00 | 1.126.060,80 | |
| Airbus SE | 175,98EUR | 21:06 | +0,38 | +0,66 | 221,25 | 152,38 | 5.332.721,94 | |
| Aixtron SE | 47,77EUR | 21:04 | +2,12 | +0,99 | 49,99 | 11,68 | 10.677.789,25 | |
| Akamai Technologies Inc. | 90,03EUR | 20:09 | +3,50 | +3,06 | 104,84 | 60,41 | 118.299,42 | |
| Alibaba | 115,00EUR | 20:59 | +1,96 | +2,20 | 164,20 | 88,50 | 2.380.960,00 | |
| Align Technology Inc. | 149,70EUR | 16:10 | -1,87 | -2,80 | 180,60 | 104,90 | 6.886,20 | |
| Alkermes PLC | 29,20EUR | 30.04. | +3,37 | +0,95 | 30,40 | 22,40 | ||
| All for One Group SE | 35,20EUR | 19:44 | -1,95 | -0,70 | 58,80 | 30,60 | 23.689,60 | |
| Allane | 10,10EUR | 13:25 | +4,12 | +0,40 | 10,90 | 8,25 | 5.807,50 | |
| Allegiant Travel Co. | 61,56EUR | 21:03 | -4,22 | -2,70 | 97,50 | 41,40 | 8.372,16 | |
| Allgeier SE | 16,60EUR | 20:21 | 24,40 | 14,35 | 367.557,20 | |||
| Allianz | 377,90EUR | 21:07 | -2,66 | -10,30 | 397,00 | 332,00 | 44.619.408,80 | |
| Allient Inc. | 64,00EUR | 20:25 | 65,00 | 18,30 | ||||
| Alnylam Pharmaceuticals Inc | 251,50EUR | 16:48 | -3,55 | -9,30 | 425,00 | 215,00 | 22.383,50 | |
| Alpha & Omega Semiconductor | 35,68EUR | 17:59 | -2,07 | -0,76 | 39,69 | 14,87 | 208.549,60 | |
| Alphabet Inc. | 324,40EUR | 21:06 | -0,32 | -1,05 | 329,05 | 131,80 | 4.987.325,60 | |
| Alphabet Inc. | 326,90EUR | 21:07 | -0,23 | -0,75 | 331,40 | 130,40 | 20.062.179,90 | |
| Alstom S.A. | 16,77EUR | 20:39 | -2,24 | -0,39 | 30,19 | 15,00 | 241.051,98 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,58EUR | 20:48 | +0,94 | +0,58 | 63,48 | 46,55 | 2.048.305,98 | |
| AlzChem Grp. | 164,90EUR | 21:07 | -0,55 | -0,90 | 189,90 | 115,60 | 691.755,50 | |
| Amadeus Fire | 23,55EUR | 20:15 | -1,26 | -0,30 | 82,30 | 21,65 | 80.894,25 | |
| AMAG Austria Metall AG | 27,10EUR | 17:35 | -0,73 | -0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 30.04. | +1,71 | +0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 231,85EUR | 21:07 | +2,77 | +6,25 | 235,85 | 162,26 | 30.754.902,50 | |
| Ambarella Inc. | 61,02EUR | 20:53 | +4,07 | +2,38 | 83,52 | 42,15 | 212.105,52 | |
| AMC Global Media Inc. | 7,250EUR | 16:04 | +0,70 | +0,050 | 8,696 | 4,920 | 23.932,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 30.04. | -0,50 | -0,05 | 10,50 | 8,75 | ||
| American Expres | 272,60EUR | 19:09 | -0,62 | -1,70 | 331,60 | 240,05 | 537.567,20 | |
| American International Grp Inc | 67,38EUR | 17:12 | +4,53 | +2,88 | 76,76 | 60,57 | 2.021,40 | |
| American Public Education | 48,00EUR | 21:04 | -1,23 | -0,60 | 52,00 | 20,20 | ||
| American Woodmark Corp. | 37,00EUR | 30.04. | -6,52 | -2,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,02EUR | 17:15 | -0,31 | -0,08 | 43,66 | 25,32 | 1.379,06 | |
| Amgen | 275,95EUR | 21:01 | -6,38 | -18,75 | 333,30 | 228,95 | 1.037.572,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,79EUR | 20:44 | +2,02 | +1,20 | 70,22 | 15,25 | 212.643,42 | |
| ams-OSRAM AG | 13,55EUR | 19:17 | -1,10 | -0,15 | 14,34 | 7,21 | 351.324,40 | |
| Amtech Systems Inc. | 13,90EUR | 19:04 | -6,12 | -0,90 | 16,40 | 3,02 | 14.344,80 | |
| Analog Devices Inc. | 337,95EUR | 18:39 | -1,14 | -3,90 | 348,00 | 171,64 | 130.110,75 | |
| Andersons Inc., The | 67,50EUR | 10:08 | +1,50 | +1,00 | 68,00 | 27,76 | 3.577,50 | |
| Andritz AG | 72,10EUR | 19:39 | +0,14 | +0,10 | 77,20 | 57,80 | 108.871,00 | |
| Angiodynamics Inc. | 9,150EUR | 30.04. | +0,54 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,19EUR | 18:45 | -1,25 | -0,52 | 44,90 | 22,98 | 29.656,80 | |
| AB InBev | 62,88EUR | 20:59 | -2,46 | -1,58 | 68,88 | 48,88 | 412.681,44 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 30.04. | +4,44 | +3,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 30.04. | -3,23 | -1,00 | 39,60 | 27,60 | ||
| Apple | 236,50EUR | 21:05 | +2,20 | +5,10 | 247,55 | 169,02 | 17.021.614,50 | |
| Applied Materia | 333,70EUR | 21:05 | -0,67 | -2,25 | 359,15 | 132,46 | 576.299,90 | |
| Applied Optoelectronics Inc. | 150,66EUR | 21:00 | +7,30 | +10,18 | 165,50 | 11,60 | 1.812.741,12 | |
| ArcelorMittal S.A. | 47,26EUR | 21:04 | -3,23 | -1,58 | 57,30 | 25,56 | 94.283,70 | |
| Arch Capital Group Ltd. | 79,88EUR | 15:38 | -0,30 | -0,24 | 86,99 | 72,16 | 5.431,84 | |
| argenx SE | 689,00EUR | 19:35 | +3,64 | +24,20 | 809,80 | 442,00 | 34.450,00 | |
| Aroundtown SA | 2,370EUR | 20:24 | -2,71 | -0,066 | 3,540 | 2,150 | 611.514,51 | |
| Arrow Financial Corp. | 30,80EUR | 21:01 | -1,28 | -0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 21:06 | -1,81 | -15,00 | ||||
| ASML | 1.185,20EUR | 21:06 | -3,21 | -39,20 | 1.326,80 | 588,00 | 14.368.179,60 | |
| ASML Holding N.V. | 1.180,00EUR | 19:35 | -3,27 | -40,00 | 1.330,00 | 588,00 | 469.640,00 | |
| Associated Banc-Corp | 23,60EUR | 20:34 | -1,67 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 66,80EUR | 21:02 | +19,85 | +10,80 | 4.350.416,80 | |||
| AstraZeneca PLC | 157,00EUR | 20:53 | -1,69 | -2,70 | 181,10 | 115,15 | 345.086,00 | |
| Astronics Corp. | 61,50EUR | 16:45 | +0,83 | +0,50 | 10.455,00 | |||
| AT & T Inc. | 22,20EUR | 20:21 | -0,09 | -0,02 | 25,52 | 19,05 | 220.240,99 | |
| AT&S | 99,00EUR | 21:05 | +6,35 | +5,90 | 99,40 | 14,60 | 2.353.626,00 | |
| ATOSS Software SE | 77,40EUR | 20:53 | -2,65 | -2,10 | 159,80 | 72,40 | 308.593,80 | |
| AtriCure Inc. | 24,40EUR | 30.04. | +2,52 | +0,60 | ||||
| Aumann | 12,60EUR | 17:11 | +0,40 | +0,05 | 15,48 | 10,70 | 105.336,00 | |
| AUMOVIO | 35,95EUR | 19:18 | -2,32 | -0,85 | 110.582,20 | |||
| Aurubis | 179,20EUR | 20:59 | -2,57 | -4,70 | 194,20 | 73,00 | 1.430.553,60 | |
| AUSTRIACARD HOLDINGS AG | 7,910EUR | 21:06 | -1,49 | -0,120 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 17,94EUR | 20:59 | -0,55 | -0,10 | 31,54 | 14,40 | 474.620,64 | |
| Autodesk Inc. | 212,15EUR | 20:28 | +4,79 | +9,65 | 279,70 | 183,00 | 206.209,80 | |
| Automatic Data Processing Inc. | 180,32EUR | 21:02 | +0,09 | +0,16 | 290,90 | 160,06 | 132.174,56 | |
| Avis Budget Group Inc. | 146,25EUR | 20:14 | -5,01 | -7,65 | 712,20 | 73,76 | 88.188,75 | |
| AXA-UAP | 40,00EUR | 20:59 | -2,51 | -1,03 | 43,70 | 36,55 | 2.575.760,00 | |
| Axos Financial Inc. | 81,50EUR | 30.04. | -9,20 | -7,50 | 86,00 | 58,00 | 3.260,00 | |
| AXT Inc. | 90,54EUR | 21:05 | +34,40 | +23,08 | 91,22 | 1,12 | 1.279.420,74 | |
| Azenta Inc. | 21,40EUR | 10:08 | +0,97 | +0,20 | 34,60 | 17,60 | 6.141,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.