Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,70EUR18:14+3,89+2,9095,1852,405.369,00
ABB Ltd.76,98EUR21:44+0,81+0,62550.176,06
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR21:43+6,42+1,4026,409,00
Acadia Pharmaceuticals Inc.19,00EUR08.04.-0,26-0,0524,0612,70
ACCENTRO RE80,00EUR08:11162,200,05
ACI Worldwide Inc.35,40EUR08.04.-2,26-0,8050,0032,40
Adamas Trust Inc.6,600EUR17:58+1,54+0,1007,2004,60011.550,00
Addus HomeCare Corp.77,50EUR21:40-0,64-0,50107,0068,50
Adesso SE55,50EUR21:04-3,48-2,00107,6051,30100.843,50
adidas137,35EUR21:43-0,15-0,20228,90130,205.074.258,40
Adobe Systems195,56EUR21:43-4,57-9,37377,10194,482.282.185,20
ADTRAN Holdings Inc.12,58EUR21:35+6,41+0,7512,585,87112.339,40
Adva22,70EUR18:08+0,44+0,1023,2020,106.287,90
Advanced Energy Inds Inc.322,60EUR20:00+2,42+7,60322,6073,505.806,80
AMD202,30EUR21:44+1,79+3,56229,4574,257.175.378,70
Adyen864,80EUR21:33-1,98-17,401.750,40824,501.518.588,80
AEGON Ltd.6,750EUR21:08+0,69+0,0467,0205,088162.013,50
Aehr Test Systems58,60EUR21:13+8,63+4,6459,806,90366.191,40
AeroVironment Inc.151,35EUR21:25-5,42-8,65359,50120,85370.807,50
AGEAS SA/NV67,05EUR21:37+1,13+0,7567,3050,4513.275,90
Agilysys Inc.54,50EUR19:13-3,57-2,00123,0053,501.199,00
Agios Pharmaceuticals Inc.29,80EUR08.04.-2,08-0,6039,6018,9017.880,00
AGRANA Beteiligungs-AG12,00EUR21:09+0,84+0,1013,5010,30120,00
Ahold Delhaize42,40EUR21:37+1,03+0,4342,9432,00182.447,20
Air F.-KLM9,800EUR20:30+0,04+0,00415,1457,210218.549,80
Air Liquide-SA Ét.Expl.P.G.Cl.188,26EUR21:41+2,19+4,00188,76155,001.370.532,80
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE171,78EUR21:42-1,75-3,04221,25131,945.213.866,56
Aixtron SE36,50EUR21:43-2,26-0,8437,569,364.082.671,00
Akamai Technologies Inc.92,21EUR20:41-5,30-5,26104,8460,4178.194,08
Alibaba109,00EUR21:42+1,49+1,60164,2088,501.259.495,00
Align Technology Inc.146,30EUR17:25-1,65-2,50180,60104,9010.533,60
Alkermes PLC29,47EUR08.04.+1,75+0,5130,4022,40117,88
All for One Group SE34,40EUR13:29-3,12-1,1058,8030,6015.411,20
Allane9,200EUR08.04.+3,37+0,30010,9007,600
Allegiant Travel Co.74,80EUR08.04.+0,43+0,3297,5035,0021.467,60
Allgeier SE16,70EUR17:30-4,53-0,8024,4014,3524.799,50
Allianz378,20EUR21:38+0,11+0,40395,90324,5019.569.959,00
Allient Inc.57,50EUR21:26+7,48+4,0058,0016,10
Alnylam Pharmaceuticals Inc279,90EUR08.04.-2,08-5,80425,00193,655.598,00
Alpha & Omega Semiconductor21,01EUR08.04.+3,91+0,8127,8614,6064.605,75
Alphabet Inc.270,50EUR21:33+0,24+0,65297,20130,082.899.489,50
Alphabet Inc.272,40EUR21:44+0,09+0,25296,20128,526.597.800,40
Alstom S.A.23,33EUR20:41-6,18-1,5430,1917,85272.891,01
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,88EUR21:43+1,08+0,6259,8746,55251.083,44
AlzChem Grp.179,90EUR21:38+1,53+2,70185,0097,50221.277,00
Amadeus Fire22,15EUR19:39-1,34-0,3082,3021,6595.178,55
AMAG Austria Metall AG27,70EUR17:35+0,36+0,1030,6022,40
Amarin Corp. PLC12,50EUR08.04.+0,81+0,1017,507,96
Amazon.com Inc.198,98EUR21:44+4,99+9,46224,80145,6221.727.024,16
Ambarella Inc.46,06EUR17:51+0,18+0,0883,5236,071.059,38
AMC Networks Inc.6,350EUR08.04.+0,79+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR08.04.+3,09+0,30010,5008,750
American Expres270,70EUR20:47+0,11+0,30331,60210,20321.320,90
American International Grp Inc65,56EUR08.04.+0,27+0,1876,7660,5777.033,00
American Public Education49,20EUR21:40+2,07+1,0050,5017,80
American Woodmark Corp.36,80EUR08.04.+3,47+1,2060,0032,60
Amerisafe Inc.29,40EUR08.04.-0,07-0,0244,3627,02
Amgen303,85EUR21:08+1,67+5,00333,30228,95233.356,80
Amicus Therapeutics Inc.12,50EUR08.04.-0,04-0,00512,704,78
Amkor Technology Inc.47,15EUR21:40+4,93+2,2147,9713,8753.185,20
ams-OSRAM AG10,65EUR20:55+9,12+0,8914,345,87516.003,15
Analog Devices Inc.300,50EUR19:55+1,64+4,85312,20148,6256.794,50
Andersons Inc., The64,50EUR16:07-0,79-0,5065,5027,766.450,00
Andritz AG66,90EUR21:15+4,08+2,6077,2049,64218.562,30
Angiodynamics Inc.8,750EUR08.04.-1,15-0,1004.375,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,90EUR20:51+0,15+0,0644,9022,98132.787,20
AB InBev64,16EUR20:13+0,75+0,4868,8848,88502.565,28
ANI Pharmaceuticals Inc.67,50EUR08.04.+1,48+1,0084,5050,501.552,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR08.04.+2,67+0,8044,4027,60
Apple222,55EUR21:43+0,41+0,90247,55163,064.276.743,35
Applied Materia340,00EUR21:38+3,14+10,35340,00116,34648.380,00
Applied Optoelectronics Inc.114,78EUR21:41+1,45+1,64124,668,85749.513,40
ArcelorMittal S.A.51,70EUR21:36+0,66+0,3457,3022,49306.374,20
Arch Capital Group Ltd.83,34EUR08.04.+0,57+0,4886,9972,161.583,46
argenx SE679,80EUR20:58+2,12+14,20809,80442,0058.462,80
Aroundtown SA2,508EUR21:26-1,42-0,0363,5402,150750.310,84
Arrow Financial Corp.31,00EUR21:37+2,65+0,8031,0018,30
ASM International N.V.730,00EUR21:03
ASML1.235,00EUR21:45+1,45+17,601.326,80548,9013.634.400,00
ASML Holding N.V.1.235,00EUR21:21+1,65+20,001.330,00546,00491.530,00
Associated Banc-Corp23,60EUR21:31+2,61+0,6024,809,00
ASTA Energy Solutions AG41,70EUR18:45+0,24+0,1087.528,30
AstraZeneca PLC175,35EUR20:10+0,20+0,35181,10113,35301.251,30
Astronics Corp.63,50EUR19:34+1,61+1,0013.144,50
AT & T Inc.23,00EUR20:46-1,82-0,4325,5219,05578.105,00
AT&S63,90EUR21:34+1,28+0,8064,2011,52541.999,80
ATOSS Software SE75,70EUR21:43-4,21-3,30159,8072,40274.109,70
AtriCure Inc.25,60EUR08.04.-0,83-0,20153,60
Aumann12,75EUR18:10+0,40+0,0515,4810,7014.981,25
AUMOVIO35,25EUR21:40-0,84-0,3074.307,00
Aurubis170,00EUR21:08+0,47+0,80175,9072,801.234.540,00
AUSTRIACARD HOLDINGS AG6,600EUR21:39-0,30-0,0208,0404,420
AUTO1 Group SE17,91EUR21:45+10,25+1,6531,5414,401.769.078,16
Autodesk Inc.189,04EUR21:20-8,14-16,71279,70183,00128.358,16
Automatic Data Processing Inc.166,76EUR21:42-3,06-5,26290,90166,76167.427,04
Avis Budget Group Inc.239,70EUR21:45+7,73+17,20243,5061,76253.123,20
AXA-UAP41,49EUR21:32+0,07+0,0343,7036,551.682.295,03
Axos Financial Inc.80,50EUR19:35+0,63+0,5086,0050,001.610,00
AXT Inc.54,30EUR21:38+19,94+9,0561,751,01379.774,20
Azenta Inc.19,30EUR08.04.+2,66+0,5034,6017,603.589,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.