Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,38EUR | 16:02 | +4,16 | +2,76 | 129,35 | 47,49 | 54.544,50 | |
| ABB Ltd. | 76,40EUR | 16:21 | +1,82 | +1,36 | 96,36 | 58,24 | 343.341,60 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 10.11. | 1.032,00 | |||||
| Acadia Pharmaceuticals Inc. | 16,25EUR | 14:03 | +1,16 | +0,19 | 26,65 | 14,72 | 6.825,00 | |
| ACCENTRO RE | 93,50EUR | 09:16 | +2,62 | +2,50 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 12:38 | -0,91 | -0,50 | 55,00 | 32,40 | 330,00 | |
| Adamas Trust Inc. | 4,820EUR | 10:05 | -0,41 | -0,020 | 8,900 | 4,820 | 48,20 | |
| Addus HomeCare Corp. | 109,00EUR | 16:19 | -0,91 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 79,00EUR | 16:15 | +16,91 | +11,40 | 97,40 | 47,30 | 956.927,00 | |
| adidas | 177,85EUR | 16:21 | -0,56 | -1,00 | 188,70 | 130,20 | 1.627.683,20 | |
| Adobe Systems | 213,00EUR | 16:24 | +0,57 | +1,20 | 308,95 | 165,72 | 456.459,00 | |
| ADTRAN Holdings Inc. | 4,140EUR | 15:01 | +6,28 | +0,247 | 17,200 | 3,530 | 25.990,92 | |
| Adva | 20,70EUR | 13:44 | +0,49 | +0,10 | 23,50 | 20,60 | 6.831,00 | |
| Advanced Energy Inds Inc. | 213,00EUR | 10:41 | +5,91 | +11,70 | 344,00 | 162,00 | 3.834,00 | |
| AMD | 484,00EUR | 16:24 | +4,96 | +22,85 | 584,80 | 161,02 | 13.364.692,00 | |
| Adyen | 879,70EUR | 16:14 | +0,53 | +4,60 | 1.486,20 | 774,30 | 744.226,20 | |
| AEGON Ltd. | 7,828EUR | 15:41 | +0,59 | +0,046 | 8,364 | 5,774 | 36.141,88 | |
| Aehr Test Systems | 57,70EUR | 15:50 | +11,28 | +6,00 | 126,65 | 16,43 | 442.789,80 | |
| AeroVironment Inc. | 114,05EUR | 16:06 | +2,85 | +3,15 | 352,60 | 90,28 | 1.026,45 | |
| AGEAS SA/NV | 79,45EUR | 16:03 | -0,44 | -0,35 | 80,00 | 55,95 | 25.980,15 | |
| Agenus Inc. | 6,200EUR | 10.11. | +3,23 | +0,200 | 8,900 | 2,360 | 1.240,00 | |
| Agilysys Inc. | 113,00EUR | 11:09 | 115,00 | 53,00 | 1.243,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 10.11. | +1,41 | +0,40 | 39,60 | 18,90 | 13.700,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 12:29 | +0,43 | +0,05 | 12,30 | 10,85 | 6.402,20 | |
| Ahold Delhaize | 35,14EUR | 16:00 | -0,23 | -0,08 | 42,94 | 30,34 | 91.188,30 | |
| Air F.-KLM | 14,62EUR | 16:09 | +2,47 | +0,35 | 14,67 | 8,37 | 301.800,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 192,48EUR | 16:20 | +1,21 | +2,30 | 192,58 | 155,00 | 717.372,96 | |
| Airbus SE | 210,25EUR | 16:24 | +0,94 | +1,95 | 221,25 | 154,50 | 3.294.407,25 | |
| Aixtron SE | 33,79EUR | 16:24 | +7,10 | +2,24 | 62,68 | 16,05 | 5.158.178,66 | |
| Akamai Technologies Inc. | 78,21EUR | 16:12 | +3,12 | +2,34 | 141,56 | 68,80 | 37.462,59 | |
| Alibaba | 91,40EUR | 16:21 | -0,33 | -0,30 | 154,20 | 79,50 | 2.085.382,40 | |
| Align Technology Inc. | 156,75EUR | 10.11. | -1,73 | -2,70 | 169,55 | 113,00 | 30.409,50 | |
| Alkermes PLC | 40,86EUR | 10.11. | +0,38 | +0,16 | 49,15 | 23,60 | ||
| All for One Group SE | 78,80EUR | 15:41 | +2,92 | +2,20 | 82,80 | 27,10 | 630,40 | |
| Allane | 12,90EUR | 10.11. | +3,15 | +0,40 | 13,40 | 8,20 | 1.290,00 | |
| Allegiant Travel Co. | 87,54EUR | 10.11. | +0,55 | +0,46 | 103,35 | 53,00 | 4.464,54 | |
| Allgeier SE | 13,75EUR | 16:15 | 24,40 | 13,05 | 74.291,25 | |||
| Allianz | 463,60EUR | 16:24 | -0,22 | -1,00 | 469,10 | 337,10 | 17.033.591,20 | |
| Allient Inc. | 73,50EUR | 10.11. | +3,31 | +2,50 | ||||
| Alnylam Pharmaceuticals Inc | 139,05EUR | 16:08 | +2,58 | +3,50 | 409,50 | 134,75 | 96.361,65 | |
| Alpha & Omega Semiconductor | 26,73EUR | 10:38 | +7,01 | +1,76 | 46,86 | 14,87 | 14.541,12 | |
| Alphabet Inc. | 260,05EUR | 16:23 | +1,72 | +4,40 | 346,95 | 233,05 | 2.724.283,80 | |
| Alphabet Inc. | 262,00EUR | 16:24 | +1,69 | +4,35 | 350,75 | 232,30 | 17.157.332,00 | |
| Alstom S.A. | 10,51EUR | 16:22 | -0,71 | -0,08 | 30,19 | 10,43 | 718.263,91 | |
| Altria Group Inc. | 68,56EUR | 16:15 | +0,44 | +0,30 | 71,22 | 46,55 | 207.188,32 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 145,00EUR | 16:18 | +2,70 | +3,80 | 209,40 | 122,60 | 145.580,00 | |
| AMAG Austria Metall AG | 31,70EUR | 08:05 | -0,95 | -0,30 | 63,40 | |||
| Amarin Corp. PLC | 10,60EUR | 10.11. | 14,80 | 9,95 | ||||
| Amazon.com Inc. | 240,85EUR | 16:24 | -0,76 | -1,85 | 249,00 | 165,88 | 15.619.363,35 | |
| Ambarella Inc. | 56,22EUR | 15:50 | +3,75 | +2,02 | 83,76 | 42,15 | 19.058,58 | |
| AMC Global Media Inc. | 8,450EUR | 16:18 | +8,44 | +0,650 | 11,000 | 5,700 | 845,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 10.11. | 10,500 | 7,950 | ||||
| American Expres | 289,10EUR | 16:22 | -0,31 | -0,90 | 331,60 | 252,05 | 271.464,90 | |
| American International Grp Inc | 74,12EUR | 15:46 | +0,46 | +0,34 | 74,12 | 60,57 | 17.937,04 | |
| American Public Education | 37,20EUR | 16:23 | +7,51 | +2,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,96EUR | 16:00 | -0,62 | -0,11 | 35,72 | 17,46 | 5.226,36 | |
| Amgen | 415,95EUR | 16:22 | +0,10 | +0,40 | 438,00 | 266,60 | 240.003,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,91EUR | 16:23 | +9,93 | +3,06 | 83,99 | 25,15 | 17.090,64 | |
| ams-OSRAM AG | 18,30EUR | 16:24 | +7,33 | +1,25 | 27,40 | 7,38 | 265.020,60 | |
| Analog Devices Inc. | 363,40EUR | 16:03 | +2,54 | +8,95 | 388,50 | 191,96 | 51.966,20 | |
| Andersons Inc., The | 48,00EUR | 10.11. | +2,88 | +1,40 | 70,50 | 42,98 | 9.600,00 | |
| Andritz AG | 85,70EUR | 16:06 | +3,51 | +2,90 | 88,40 | 57,80 | 98.469,30 | |
| Angiodynamics Inc. | 11,40EUR | 10.11. | +0,93 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,66EUR | 16:19 | +2,26 | +1,03 | 50,70 | 30,30 | 37.374,66 | |
| AB InBev | 75,56EUR | 16:22 | -1,74 | -1,34 | 77,22 | 50,52 | 322.867,88 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 10.11. | +1,57 | +1,00 | 76,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 10.11. | -0,93 | -0,40 | 42,80 | 27,60 | ||
| Apple | 318,65EUR | 16:23 | +2,02 | +6,30 | 319,70 | 207,80 | 11.327.370,20 | |
| Applied Materia | 350,80EUR | 16:19 | +5,35 | +17,80 | 647,80 | 175,12 | 821.573,60 | |
| Applied Optoelectronics Inc. | 48,25EUR | 16:23 | +10,95 | +4,74 | 199,48 | 16,20 | 316.487,20 | |
| ArcelorMittal S.A. | 59,38EUR | 16:00 | +1,30 | +0,76 | 68,50 | 33,29 | 114.068,98 | |
| Arch Capital Group Ltd. | 97,46EUR | 16:18 | +0,16 | +0,16 | 98,32 | 75,02 | 29.920,22 | |
| argenx SE | 871,00EUR | 16:00 | +0,48 | +4,20 | 924,40 | 564,60 | 85.358,00 | |
| ARM Holdings PLC | 175,20EUR | 16:23 | +8,03 | +13,00 | 393,50 | 80,00 | 706.581,60 | |
| Aroundtown SA | 1,680EUR | 16:07 | -0,42 | -0,007 | 3,270 | 1,317 | 191.704,80 | |
| Arrow Financial Corp. | 34,00EUR | 16:20 | 37,20 | 21,60 | ||||
| ASM International N.V. | 710,00EUR | 16:13 | +5,19 | +35,00 | ||||
| ASML | 1.385,40EUR | 16:24 | +2,37 | +32,00 | 1.748,00 | 822,50 | 15.346.075,80 | |
| ASML Holding N.V. | 1.385,00EUR | 16:20 | +2,22 | +30,00 | 1.750,00 | 822,00 | 290.850,00 | |
| Generali | 44,64EUR | 15:58 | -0,71 | -0,32 | 46,22 | 31,12 | 209.227,68 | |
| Associated Banc-Corp | 27,40EUR | 16:23 | +0,74 | +0,20 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 52,20EUR | 16:15 | +1,57 | +0,80 | 294.616,80 | |||
| AstraZeneca PLC | 166,20EUR | 16:22 | -0,57 | -0,95 | 181,10 | 133,10 | 276.224,40 | |
| Astronics Corp. | 53,00EUR | 15:56 | -0,90 | -0,50 | 84,50 | 40,46 | 56.286,00 | |
| AT & T Inc. | 19,87EUR | 16:00 | +0,32 | +0,06 | 25,52 | 17,41 | 262.959,58 | |
| AT&S | 125,00EUR | 16:24 | +11,47 | +12,80 | 245,50 | 25,40 | 2.556.375,00 | |
| ATOSS Software SE | 87,90EUR | 16:11 | +1,27 | +1,10 | 123,00 | 65,10 | 154.616,10 | |
| AtriCure Inc. | 49,80EUR | 10.11. | +2,00 | +1,00 | 2.091,60 | |||
| Aumann | 13,80EUR | 16:01 | +3,00 | +0,40 | 16,20 | 11,16 | 38.308,80 | |
| AUMOVIO | 32,25EUR | 16:23 | +2,39 | +0,75 | 47,78 | 30,75 | 378.486,00 | |
| Aurubis | 141,00EUR | 16:22 | -0,49 | -0,70 | 224,00 | 104,70 | 345.027,00 | |
| AUSTRIACARD HOLDINGS AG | 9,500EUR | 15:59 | +7,34 | +0,650 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,41EUR | 16:24 | -5,99 | -0,98 | 31,00 | 14,40 | 3.020.668,20 | |
| Autodesk Inc. | 233,45EUR | 16:00 | -0,37 | -0,85 | 275,35 | 162,34 | 57.195,25 | |
| Automatic Data Processing Inc. | 274,75EUR | 16:10 | +0,42 | +1,15 | 277,35 | 160,06 | 109.900,00 | |
| Avis Budget Group Inc. | 114,20EUR | 16:11 | +0,95 | +1,05 | 712,20 | 73,76 | 4.682,20 | |
| AXA-UAP | 46,04EUR | 16:23 | -0,17 | -0,08 | 46,49 | 36,55 | 4.017.404,36 | |
| Axos Financial Inc. | 85,00EUR | 10.11. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 41,15EUR | 16:07 | +19,17 | +6,68 | 128,55 | 7,40 | 179.043,65 | |
| Azenta Inc. | 36,40EUR | 10.11. | +20,22 | +7,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.