Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 123,75EUR | 18:40 | +4,16 | +4,90 | 126,80 | 52,40 | 9.157,50 | |
| ABB Ltd. | 91,04EUR | 18:36 | +0,71 | +0,64 | 91,38 | 48,44 | 584.749,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 17:50 | +2,91 | +0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,83EUR | 17:15 | -1,32 | -0,25 | 24,06 | 15,56 | 150,60 | |
| ACCENTRO RE | 78,50EUR | 17:34 | +30,83 | +18,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 08.05. | -4,66 | -1,80 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,500EUR | 08.05. | -1,34 | -0,100 | 7,900 | 5,500 | 997,50 | |
| Addus HomeCare Corp. | 80,00EUR | 18:15 | -1,84 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,50EUR | 18:30 | -1,37 | -0,80 | 107,60 | 51,30 | 525.915,00 | |
| adidas | 142,05EUR | 18:46 | -3,92 | -5,75 | 228,90 | 130,20 | 5.311.959,75 | |
| Adobe Systems | 209,00EUR | 18:44 | -2,73 | -5,85 | 377,10 | 191,20 | 1.846.933,00 | |
| ADTRAN Holdings Inc. | 13,46EUR | 17:53 | +6,52 | +0,82 | 15,83 | 5,87 | 125.110,70 | |
| Adva | 22,90EUR | 15:47 | -0,44 | -0,10 | 23,20 | 20,20 | 10.923,30 | |
| Advanced Energy Inds Inc. | 306,10EUR | 11:34 | -0,76 | -2,30 | 344,00 | 101,00 | 6.428,10 | |
| AMD | 394,90EUR | 18:46 | +2,19 | +8,45 | 400,60 | 94,31 | 31.723.106,80 | |
| Adyen | 920,10EUR | 18:44 | -2,13 | -20,00 | 1.750,40 | 824,50 | 1.282.619,40 | |
| AEGON Ltd. | 7,198EUR | 16:48 | +1,67 | +0,118 | 7,232 | 5,742 | 458.685,35 | |
| Aehr Test Systems | 87,18EUR | 18:42 | +6,15 | +5,04 | 90,44 | 7,65 | 475.654,08 | |
| AeroVironment Inc. | 141,35EUR | 18:04 | -2,15 | -3,05 | 359,50 | 134,65 | 370.054,30 | |
| AGEAS SA/NV | 67,90EUR | 18:09 | +0,52 | +0,35 | 68,80 | 55,05 | 24.036,60 | |
| Agilysys Inc. | 58,00EUR | 08.05. | -4,96 | -3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 08.05. | +1,71 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,10EUR | 16:13 | +2,55 | +0,30 | 13,50 | 10,90 | 30.649,30 | |
| Ahold Delhaize | 36,76EUR | 18:42 | -0,54 | -0,20 | 42,94 | 32,00 | 206.370,64 | |
| Air F.-KLM | 10,12EUR | 18:31 | -2,37 | -0,25 | 15,15 | 7,70 | 517.698,72 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,38EUR | 18:41 | -0,02 | -0,04 | 190,00 | 155,00 | 702.747,66 | |
| Airbus SE | 175,54EUR | 18:46 | -2,70 | -4,86 | 221,25 | 154,12 | 3.896.110,30 | |
| Aixtron SE | 48,01EUR | 18:41 | -4,17 | -2,09 | 52,34 | 11,68 | 5.773.106,48 | |
| Akamai Technologies Inc. | 129,94EUR | 18:31 | +3,39 | +4,22 | 132,54 | 60,41 | 805.757,94 | |
| Alibaba | 116,60EUR | 18:46 | -1,85 | -2,20 | 164,20 | 88,50 | 1.927.631,20 | |
| Align Technology Inc. | 139,65EUR | 18:42 | -2,83 | -4,05 | 180,60 | 104,90 | 2.094,75 | |
| Alkermes PLC | 29,20EUR | 08.05. | +2,99 | +0,87 | 30,40 | 22,40 | ||
| All for One Group SE | 32,40EUR | 18:23 | +11,30 | +3,30 | 58,80 | 27,10 | 138.250,80 | |
| Allane | 10,60EUR | 17:29 | +0,98 | +0,10 | 10,90 | 8,25 | 1.600,60 | |
| Allegiant Travel Co. | 70,00EUR | 14:53 | -3,77 | -2,64 | 97,50 | 41,40 | 27.930,00 | |
| Allgeier SE | 15,35EUR | 18:36 | +1,00 | +0,15 | 24,40 | 14,35 | 271.234,50 | |
| Allianz | 371,20EUR | 18:45 | +0,38 | +1,40 | 397,00 | 332,00 | 16.710.681,60 | |
| Allient Inc. | 53,50EUR | 18:20 | -1,83 | -1,00 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 247,40EUR | 17:59 | -0,60 | -1,50 | 425,00 | 215,00 | 10.638,20 | |
| Alpha & Omega Semiconductor | 32,64EUR | 15:28 | +1,82 | +0,58 | 42,48 | 14,87 | 40.897,92 | |
| Alphabet Inc. | 332,05EUR | 18:46 | -1,44 | -4,85 | 339,95 | 139,12 | 4.234.965,70 | |
| Alphabet Inc. | 334,75EUR | 18:46 | -1,46 | -4,95 | 342,75 | 138,04 | 12.679.660,50 | |
| Alstom S.A. | 17,25EUR | 18:39 | -0,84 | -0,15 | 30,19 | 15,00 | 335.518,72 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,36EUR | 18:37 | +0,83 | +0,48 | 63,48 | 46,55 | 585.759,32 | |
| AlzChem Grp. | 165,90EUR | 18:33 | +3,40 | +5,40 | 189,90 | 115,80 | 275.725,80 | |
| Amadeus Fire | 24,45EUR | 17:39 | -1,66 | -0,40 | 82,30 | 21,65 | 89.658,15 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | -0,72 | -0,20 | 30,60 | 22,90 | 27,50 | |
| Amarin Corp. PLC | 13,00EUR | 16:43 | +0,79 | +0,10 | 17,50 | 8,85 | 104,00 | |
| Amazon.com Inc. | 231,10EUR | 18:45 | -0,13 | -0,30 | 238,05 | 165,88 | 14.250.088,20 | |
| Ambarella Inc. | 66,88EUR | 18:45 | +3,10 | +2,00 | 83,52 | 42,15 | 1.273.462,08 | |
| AMC Global Media Inc. | 6,600EUR | 08.05. | -2,04 | -0,150 | 8,696 | 4,920 | 8.679,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 08.05. | -1,69 | -0,150 | 10,500 | 8,750 | ||
| American Expres | 266,10EUR | 18:36 | -0,90 | -2,40 | 331,60 | 247,00 | 417.510,90 | |
| American International Grp Inc | 65,16EUR | 10:21 | -0,50 | -0,32 | 76,76 | 60,57 | 2.476,08 | |
| American Public Education | 45,80EUR | 18:18 | 52,00 | 22,20 | ||||
| American Woodmark Corp. | 34,00EUR | 08.05. | -4,32 | -1,40 | 60,00 | 32,60 | 2.040,00 | |
| Amerisafe Inc. | 25,64EUR | 08.05. | -0,78 | -0,20 | 43,66 | 24,98 | 1.871,72 | |
| Amgen | 278,85EUR | 18:39 | -0,59 | -1,65 | 333,30 | 228,95 | 439.746,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 66,38EUR | 18:14 | +1,93 | +1,25 | 70,22 | 15,84 | 240.162,84 | |
| ams-OSRAM AG | 20,90EUR | 18:43 | +16,11 | +2,90 | 21,30 | 7,38 | 3.654.365,00 | |
| Amtech Systems Inc. | 17,40EUR | 16:51 | +2,23 | +0,40 | 19,50 | 3,02 | 40.054,80 | |
| Analog Devices Inc. | 354,75EUR | 18:38 | +0,06 | +0,20 | 357,65 | 179,48 | 248.679,75 | |
| Andersons Inc., The | 62,00EUR | 15:30 | 69,00 | 29,00 | 1.488,00 | |||
| Andritz AG | 74,40EUR | 18:01 | -0,27 | -0,20 | 77,20 | 57,80 | 28.272,00 | |
| Angiodynamics Inc. | 9,150EUR | 08.05. | -3,17 | -0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,48EUR | 17:56 | +2,58 | +1,16 | 46,49 | 22,98 | 240.441,04 | |
| AB InBev | 67,72EUR | 18:20 | -0,24 | -0,16 | 70,44 | 48,88 | 486.500,48 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 08.05. | -4,35 | -3,00 | 84,50 | 50,50 | 2.482,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 08.05. | -0,65 | -0,20 | 39,60 | 27,60 | 31,00 | |
| Apple | 247,45EUR | 18:45 | -0,62 | -1,55 | 250,40 | 169,02 | 14.525.315,00 | |
| Applied Materia | 379,25EUR | 18:45 | +2,49 | +9,20 | 379,95 | 132,46 | 2.130.247,25 | |
| Applied Optoelectronics Inc. | 152,72EUR | 18:42 | +20,26 | +25,74 | 165,50 | 13,30 | 1.228.174,24 | |
| ArcelorMittal S.A. | 52,64EUR | 18:45 | -0,27 | -0,14 | 57,30 | 25,56 | 225.404,48 | |
| Arch Capital Group Ltd. | 79,06EUR | 12:50 | +0,48 | +0,38 | 86,99 | 72,16 | 29.252,20 | |
| argenx SE | 684,20EUR | 18:09 | +1,98 | +13,20 | 809,80 | 442,00 | 127.261,20 | |
| Aroundtown SA | 2,494EUR | 17:51 | +3,66 | +0,088 | 3,540 | 2,150 | 144.953,77 | |
| Arrow Financial Corp. | 30,80EUR | 18:03 | 32,20 | 18,30 | ||||
| ASM International N.V. | 885,00EUR | 17:28 | -0,56 | -5,00 | 885,00 | |||
| ASML | 1.314,00EUR | 18:46 | -2,38 | -32,00 | 1.359,00 | 588,00 | 16.649.694,00 | |
| ASML Holding N.V. | 1.310,00EUR | 18:42 | -2,60 | -35,00 | 1.365,00 | 588,00 | 818.750,00 | |
| Associated Banc-Corp | 23,60EUR | 18:23 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 56,60EUR | 18:37 | -3,08 | -1,80 | 255.322,60 | |||
| AstraZeneca PLC | 155,90EUR | 18:03 | +0,39 | +0,60 | 181,10 | 115,15 | 995.265,60 | |
| Astronics Corp. | 63,00EUR | 16:07 | +1,57 | +1,00 | 6.489,00 | |||
| AT & T Inc. | 21,11EUR | 18:16 | -1,05 | -0,23 | 25,52 | 19,05 | 355.281,30 | |
| AT&S | 101,60EUR | 18:46 | +0,20 | +0,20 | 107,00 | 14,94 | 1.453.184,80 | |
| ATOSS Software SE | 74,80EUR | 18:36 | +0,54 | +0,40 | 159,80 | 72,40 | 356.347,20 | |
| AtriCure Inc. | 24,60EUR | 08.05. | ||||||
| Aumann | 12,80EUR | 18:10 | +3,25 | +0,40 | 15,48 | 10,70 | 22.656,00 | |
| AUMOVIO | 35,80EUR | 17:47 | -1,24 | -0,45 | 71.170,40 | |||
| Aurubis | 193,00EUR | 18:41 | +3,95 | +7,30 | 199,00 | 76,15 | 1.464.677,00 | |
| AUSTRIACARD HOLDINGS AG | 7,950EUR | 17:46 | -1,00 | -0,080 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,79EUR | 17:47 | +5,72 | +1,01 | 31,54 | 14,40 | 870.390,38 | |
| Autodesk Inc. | 201,00EUR | 18:17 | -3,14 | -6,50 | 279,70 | 183,00 | 142.308,00 | |
| Automatic Data Processing Inc. | 179,86EUR | 18:40 | -0,78 | -1,40 | 290,90 | 160,06 | 138.672,06 | |
| Avis Budget Group Inc. | 129,80EUR | 18:24 | +4,79 | +5,90 | 712,20 | 73,76 | 24.791,80 | |
| AXA-UAP | 39,67EUR | 18:38 | -4,32 | -1,79 | 43,70 | 36,55 | 3.162.452,73 | |
| Axos Financial Inc. | 81,50EUR | 08.05. | -1,36 | -1,00 | 86,00 | 58,00 | ||
| AXT Inc. | 109,85EUR | 18:44 | +11,89 | +11,59 | 112,15 | 1,15 | 822.227,25 | |
| Azenta Inc. | 16,10EUR | 15:52 | -4,38 | -0,70 | 34,60 | 15,10 | 1.980,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.