Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 106,95EUR | 16:29 | -4,52 | -5,00 | 129,35 | 52,40 | 4.064,10 | |
| ABB Ltd. | 92,82EUR | 16:44 | -2,34 | -2,22 | 96,36 | 49,85 | 583.744,98 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 16:46 | +4,76 | +1,20 | 26,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 21,89EUR | 08:00 | +0,09 | +0,02 | 24,11 | 17,06 | 21,89 | |
| ACCENTRO RE | 57,00EUR | 08:08 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 45,40EUR | 15:57 | +5,02 | +2,20 | 46,20 | 32,40 | 544,80 | |
| Adamas Trust Inc. | 8,450EUR | 30.06. | 8,450 | 5,500 | ||||
| Addus HomeCare Corp. | 87,50EUR | 15:35 | +1,74 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,50EUR | 16:37 | +4,61 | +2,30 | 104,00 | 47,30 | 60.532,50 | |
| adidas | 179,15EUR | 16:44 | +0,87 | +1,55 | 215,00 | 130,20 | 6.394.400,95 | |
| Adobe Systems | 184,60EUR | 16:41 | +3,07 | +5,50 | 332,95 | 165,72 | 1.305.306,60 | |
| ADTRAN Holdings Inc. | 12,10EUR | 15:41 | -0,83 | -0,10 | 17,20 | 6,17 | 8.881,40 | |
| Adva | 23,00EUR | 15:48 | 23,20 | 20,30 | 230,00 | |||
| Advanced Energy Inds Inc. | 315,00EUR | 15:34 | -4,70 | -15,30 | 344,00 | 112,00 | 5.355,00 | |
| AMD | 483,95EUR | 16:44 | -5,10 | -25,95 | 511,70 | 113,84 | 9.735.138,20 | |
| Adyen | 844,30EUR | 16:47 | +2,94 | +24,10 | 1.596,40 | 774,30 | 737.073,90 | |
| AEGON Ltd. | 7,572EUR | 16:46 | +1,64 | +0,122 | 7,608 | 5,774 | 60.182,26 | |
| Aehr Test Systems | 78,00EUR | 16:31 | -9,00 | -7,50 | 106,90 | 9,90 | 88.686,00 | |
| AeroVironment Inc. | 151,65EUR | 16:44 | +5,43 | +7,80 | 359,50 | 117,45 | 207.153,90 | |
| AGEAS SA/NV | 69,85EUR | 15:55 | -0,50 | -0,35 | 70,05 | 55,05 | 1.606,55 | |
| Agilysys Inc. | 92,00EUR | 30.06. | +2,75 | +2,50 | 123,00 | 53,00 | 7.084,00 | |
| Agios Pharmaceuticals Inc. | 33,00EUR | 30.06. | +2,47 | +0,80 | 39,60 | 18,90 | 1.023,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 15:51 | +0,85 | +0,10 | 13,50 | 10,90 | 18.307,40 | |
| Ahold Delhaize | 34,97EUR | 16:42 | -0,74 | -0,26 | 42,94 | 32,00 | 172.297,19 | |
| Air F.-KLM | 13,13EUR | 16:31 | -4,07 | -0,56 | 15,15 | 8,37 | 55.741,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,76EUR | 16:40 | +1,84 | +3,20 | 190,00 | 155,00 | 1.044.474,84 | |
| Airbus SE | 197,32EUR | 16:44 | +1,55 | +3,02 | 221,25 | 154,50 | 7.368.718,08 | |
| Aixtron SE | 51,22EUR | 16:43 | -2,99 | -1,58 | 62,68 | 11,68 | 3.417.398,40 | |
| Akamai Technologies Inc. | 100,36EUR | 16:28 | -3,28 | -3,38 | 141,56 | 60,41 | 17.663,36 | |
| Alibaba | 86,90EUR | 16:43 | +3,58 | +3,00 | 164,20 | 79,50 | 2.091.856,80 | |
| Align Technology Inc. | 150,05EUR | 15:48 | +4,55 | +6,70 | 180,60 | 104,90 | 750,25 | |
| Alkermes PLC | 47,20EUR | 30.06. | -0,87 | -0,39 | 47,20 | 22,40 | ||
| All for One Group SE | 31,50EUR | 16:00 | +1,64 | +0,50 | 55,00 | 27,10 | 409,50 | |
| Allane | 11,20EUR | 30.06. | +1,80 | +0,20 | 12,50 | 9,00 | 31.953,60 | |
| Allegiant Travel Co. | 103,35EUR | 11:10 | +3,38 | +3,45 | 103,35 | 41,40 | 9.094,80 | |
| Allgeier SE | 16,25EUR | 15:56 | +1,58 | +0,25 | 24,40 | 14,35 | 71.353,75 | |
| Allianz | 413,40EUR | 16:44 | +0,29 | +1,20 | 414,10 | 334,00 | 14.795.586,00 | |
| Allient Inc. | 86,50EUR | 16:44 | -1,14 | -1,00 | 99,00 | 27,40 | ||
| Alnylam Pharmaceuticals Inc | 269,30EUR | 16:16 | +2,26 | +5,90 | 425,00 | 239,00 | 2.154,40 | |
| Alpha & Omega Semiconductor | 40,63EUR | 14:59 | -6,66 | -2,73 | 46,86 | 14,87 | 23.159,10 | |
| Alphabet Inc. | 315,10EUR | 16:43 | +2,03 | +6,25 | 346,95 | 148,64 | 1.445.363,70 | |
| Alphabet Inc. | 318,20EUR | 16:43 | +1,60 | +5,00 | 350,75 | 147,70 | 6.550.783,40 | |
| Alstom S.A. | 15,00EUR | 16:41 | -0,96 | -0,15 | 30,19 | 14,95 | 186.990,00 | |
| Altria Group Inc. | 62,64EUR | 16:38 | -0,22 | -0,14 | 65,12 | 46,55 | 542.149,20 | |
| AlzChem Grp. | 171,80EUR | 16:40 | -0,92 | -1,60 | 209,40 | 122,60 | 249.281,80 | |
| Amadeus Fire | 19,94EUR | 16:35 | +3,38 | +0,66 | 81,50 | 19,06 | 78.264,50 | |
| AMAG Austria Metall AG | 26,90EUR | 15:45 | +0,75 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 30.06. | +2,17 | +0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 211,90EUR | 16:44 | +1,58 | +3,30 | 238,05 | 165,88 | 7.061.355,60 | |
| Ambarella Inc. | 78,26EUR | 16:34 | +4,06 | +3,04 | 83,76 | 42,15 | 921.511,50 | |
| AMC Global Media Inc. | 8,750EUR | 30.06. | +5,81 | +0,500 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 30.06. | +3,13 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 299,40EUR | 16:30 | +1,66 | +4,90 | 331,60 | 249,55 | 369.160,20 | |
| American International Grp Inc | 66,32EUR | 15:46 | +3,14 | +2,04 | 73,84 | 60,57 | 265,28 | |
| American Public Education | 47,00EUR | 16:45 | +3,07 | +1,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,86EUR | 09:30 | +1,29 | +0,38 | 40,50 | 24,98 | 29,86 | |
| Amgen | 318,20EUR | 16:32 | +0,87 | +2,75 | 333,30 | 228,95 | 240.241,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 71,37EUR | 16:13 | -6,07 | -4,56 | 83,99 | 17,84 | 72.083,70 | |
| ams-OSRAM AG | 17,90EUR | 16:37 | -3,80 | -0,70 | 26,70 | 7,38 | 236.154,70 | |
| Amtech Systems Inc. | 20,40EUR | 14:53 | -6,50 | -1,30 | 23,60 | 3,78 | 183,60 | |
| Analog Devices Inc. | 348,05EUR | 16:15 | -0,59 | -2,05 | 388,50 | 186,04 | 94.669,60 | |
| Andersons Inc., The | 62,50EUR | 30.06. | -0,84 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,60EUR | 16:29 | -2,52 | -1,90 | 80,50 | 57,80 | 68.521,60 | |
| Angiodynamics Inc. | 11,80EUR | 30.06. | +2,65 | +0,30 | ||||
| Anglo American PLC | 43,57EUR | 16:20 | -0,76 | -0,33 | 49,29 | 23,50 | 86.573,59 | |
| AB InBev | 71,30EUR | 16:35 | -1,27 | -0,92 | 74,98 | 48,88 | 536.746,40 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 09:30 | +1,39 | +1,00 | 84,50 | 55,50 | 73,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 40,00EUR | 30.06. | -1,01 | -0,40 | 42,80 | 27,60 | ||
| Apple | 258,55EUR | 16:44 | +2,13 | +5,40 | 274,85 | 174,36 | 4.259.094,15 | |
| Applied Materia | 589,50EUR | 16:42 | -7,17 | -45,30 | 647,80 | 132,46 | 5.269.540,50 | |
| Applied Optoelectronics Inc. | 124,52EUR | 16:43 | -3,80 | -4,90 | 199,48 | 16,20 | 87.911,12 | |
| ArcelorMittal S.A. | 52,32EUR | 16:40 | -1,40 | -0,74 | 62,50 | 26,37 | 101.814,72 | |
| Arch Capital Group Ltd. | 86,42EUR | 15:39 | +2,61 | +2,20 | 86,99 | 72,16 | 4.148,16 | |
| argenx SE | 794,40EUR | 16:13 | -1,80 | -14,60 | 824,20 | 457,40 | 81.823,20 | |
| Aroundtown SA | 2,280EUR | 16:43 | -0,26 | -0,006 | 3,540 | 2,150 | 247.158,84 | |
| Arrow Financial Corp. | 36,20EUR | 16:35 | +2,26 | +0,80 | 36,20 | 18,30 | ||
| ASM International N.V. | 975,00EUR | 16:45 | -2,50 | -25,00 | 11.700,00 | |||
| ASML | 1.650,00EUR | 16:44 | -4,98 | -86,40 | 1.748,00 | 588,00 | 17.305.200,00 | |
| ASML Holding N.V. | 1.645,00EUR | 16:44 | -5,46 | -95,00 | 1.750,00 | 588,00 | 258.265,00 | |
| Associated Banc-Corp | 27,00EUR | 16:44 | +1,50 | +0,40 | 27,20 | 9,00 | ||
| ASTA Energy Solutions AG | 69,20EUR | 16:45 | +1,48 | +1,00 | 247.666,80 | |||
| AstraZeneca PLC | 162,10EUR | 16:28 | -2,41 | -4,00 | 181,10 | 117,85 | 272.165,90 | |
| Astronics Corp. | 67,50EUR | 16:44 | -5,63 | -4,00 | 5.602,50 | |||
| AT & T Inc. | 18,14EUR | 16:40 | +0,32 | +0,06 | 25,52 | 18,05 | 909.476,60 | |
| AT&S | 196,60EUR | 16:41 | -4,96 | -10,30 | 245,50 | 16,60 | 1.313.681,20 | |
| ATOSS Software SE | 72,20EUR | 16:42 | +9,05 | +6,00 | 147,60 | 65,10 | 179.272,60 | |
| AtriCure Inc. | 26,40EUR | 30.06. | +3,28 | +0,80 | ||||
| Aumann | 15,50EUR | 16:43 | +0,32 | +0,05 | 16,20 | 10,70 | 216.008,00 | |
| AUMOVIO | 37,40EUR | 16:42 | +4,46 | +1,60 | 70.349,40 | |||
| Aurubis | 177,60EUR | 16:34 | -2,77 | -5,00 | 224,00 | 84,05 | 1.706.203,20 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 16:40 | +4,64 | +0,410 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,38EUR | 16:44 | +1,65 | +0,38 | 31,54 | 14,40 | 905.484,02 | |
| Autodesk Inc. | 178,62EUR | 16:32 | +5,09 | +8,64 | 279,70 | 162,34 | 130.213,98 | |
| Automatic Data Processing Inc. | 205,90EUR | 16:34 | +5,51 | +10,79 | 275,95 | 160,06 | 65.888,00 | |
| Avis Budget Group Inc. | 128,95EUR | 10:58 | +0,85 | +1,10 | 712,20 | 73,76 | 1.547,40 | |
| AXA-UAP | 43,54EUR | 16:41 | -0,43 | -0,19 | 44,08 | 36,55 | 874.283,20 | |
| Axos Financial Inc. | 84,00EUR | 30.06. | +2,37 | +2,00 | 86,00 | 64,50 | ||
| AXT Inc. | 56,76EUR | 16:41 | -10,12 | -6,36 | 128,55 | 1,60 | 51.197,52 | |
| Azenta Inc. | 22,00EUR | 30.06. | +6,36 | +1,40 | 34,60 | 13,80 | 6.930,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.