Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,36EUR19:44-7,61-7,75129,3552,4015.871,20
ABB Ltd.91,60EUR21:47-1,39-1,3096,3649,85695.976,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,20EUR21:4028,209,00
Acadia Pharmaceuticals Inc.22,46EUR21:35+2,67+0,5924,1117,061.998,94
ACCENTRO RE59,50EUR17:48+0,89+0,5080,500,0159,50
ACI Worldwide Inc.47,60EUR17:50+4,35+2,0047,6032,4015.612,80
Adamas Trust Inc.8,450EUR01.07.-1,85-0,1508,4505,500
Addus HomeCare Corp.90,00EUR21:55+2,86+2,50107,0068,50
Adesso SE52,80EUR19:31-0,38-0,20104,0047,3046.094,40
adidas183,25EUR21:54+1,73+3,10215,00130,2015.002.494,25
Adobe Systems192,00EUR21:54+3,60+6,66330,55165,722.861.952,00
ADTRAN Holdings Inc.10,99EUR21:41-7,46-0,8817,206,1782.444,01
Adva22,90EUR17:5423,2020,4010.625,60
Advanced Energy Inds Inc.270,50EUR21:03-13,86-43,30344,00112,0029.755,00
AMD449,50EUR21:50-5,27-25,00511,70113,9215.003.411,00
Adyen849,00EUR21:44+0,25+2,101.596,40774,30652.032,00
AEGON Ltd.7,594EUR21:13+0,82+0,0627,6305,774471.025,44
Aehr Test Systems60,72EUR21:55-17,83-13,16106,909,90247.130,40
AeroVironment Inc.165,65EUR21:57+10,25+15,40359,50117,451.306.150,25
AGEAS SA/NV70,15EUR19:35+0,86+0,6070,7055,0528.480,90
Agilysys Inc.92,00EUR01.07.+1,05+1,00123,0053,00
Agios Pharmaceuticals Inc.33,40EUR01.07.39,6018,90100,20
AGRANA Beteiligungs-AG11,90EUR21:3613,5010,9010.055,50
Ahold Delhaize36,02EUR20:43+2,91+1,0242,9432,00210.428,84
Air F.-KLM13,34EUR21:50+0,91+0,1215,158,3757.833,90
Air Liquide-SA Ét.Expl.P.G.Cl.178,48EUR21:50+1,57+2,76190,00155,00990.920,96
Airbus SE203,55EUR21:54+2,96+5,86221,25154,5011.961.208,65
Aixtron SE45,19EUR21:56-12,55-6,4462,6811,688.862.346,47
Akamai Technologies Inc.96,85EUR20:49-0,53-0,52141,5660,4172.928,05
Alibaba84,40EUR21:53-1,63-1,40164,2079,505.222.334,40
Align Technology Inc.161,00EUR19:42+1,79+2,85180,60104,9023.506,00
Alkermes PLC47,20EUR01.07.+5,01+2,2347,2022,40
All for One Group SE30,80EUR17:32-1,61-0,5054,6027,103.080,00
Allane11,20EUR01.07.+4,50+0,5012,509,00
Allegiant Travel Co.103,35EUR01.07.-0,72-0,75103,3541,409.094,80
Allgeier SE15,65EUR20:03-0,32-0,0524,4014,3540.924,75
Allianz418,50EUR21:56+1,11+4,60420,90334,0024.206.040,00
Allient Inc.74,00EUR21:37-12,94-11,0099,0028,602.072,00
Alnylam Pharmaceuticals Inc273,20EUR20:12+3,80+10,00425,00239,0021.856,00
Alpha & Omega Semiconductor32,73EUR19:03-15,63-5,9646,8614,875.302,26
Alphabet Inc.311,40EUR21:47-0,97-3,05346,95148,642.170.458,00
Alphabet Inc.314,90EUR21:56-0,85-2,70350,75147,7011.408.827,00
Alstom S.A.15,38EUR21:50+1,99+0,3030,1914,95112.345,13
Altria Group Inc.63,50EUR21:31+1,24+0,7865,1246,55274.066,00
AlzChem Grp.169,80EUR21:55-0,12-0,20209,40122,60346.052,40
Amadeus Fire20,95EUR17:17+2,35+0,4781,5019,0637.479,55
AMAG Austria Metall AG26,70EUR17:3530,6022,90
Amarin Corp. PLC14,20EUR01.07.-0,70-0,1017,5011,30213,00
Amazon.com Inc.213,10EUR21:55+0,26+0,55238,05165,8812.319.737,20
Ambarella Inc.67,80EUR21:53-12,61-9,7883,7642,15915.232,20
AMC Global Media Inc.9,150EUR01.07.-1,66-0,1509,1504,920183,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR01.07.+2,54+0,25010,5008,750
American Expres306,60EUR21:12+0,52+1,60331,60249,55351.363,60
American International Grp Inc67,54EUR16:26+3,19+2,1473,8460,571.215,72
American Public Education48,00EUR21:55+0,42+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,98EUR01.07.+1,60+0,4840,5024,981.978,68
Amgen325,90EUR21:20+3,30+10,45333,30228,95490.479,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.60,16EUR21:24-13,42-9,3983,9917,84132.352,00
ams-OSRAM AG20,00EUR21:36+11,11+2,0026,707,38484.620,00
Amtech Systems Inc.16,40EUR20:38-7,91-1,4023,603,7819.778,40
Analog Devices Inc.328,90EUR21:02-3,62-12,35388,50186,04157.872,00
Andersons Inc., The62,50EUR01.07.-1,69-1,0069,0029,00
Andritz AG73,50EUR20:48+1,23+0,9080,5057,80227.703,00
Angiodynamics Inc.11,80EUR01.07.-0,87-0,10
Anglo American PLC43,19EUR21:25+1,43+0,6149,2923,5022.458,80
AB InBev70,86EUR21:07+0,91+0,6474,9848,88512.317,80
ANI Pharmaceuticals Inc.73,00EUR01.07.+3,45+2,5084,5055,5073,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,80EUR16:48-8,33-3,2042,8027,607.360,00
Apple270,45EUR21:56+4,81+12,40274,85174,3614.605.652,25
Applied Materia522,70EUR21:55-8,58-49,00647,80132,464.854.314,90
Applied Optoelectronics Inc.105,00EUR21:46-13,44-16,28199,4816,20677.565,00
ArcelorMittal S.A.54,94EUR21:48+6,07+3,1662,5026,37373.811,76
Arch Capital Group Ltd.89,00EUR21:52+3,30+2,8489,0072,168.900,00
argenx SE822,40EUR21:40+3,29+26,20832,20457,4074.016,00
Aroundtown SA2,398EUR21:54+4,42+0,1003,5402,150658.215,03
Arrow Financial Corp.36,00EUR21:55-3,24-1,2037,0018,30
ASM International N.V.910,00EUR21:50-6,67-65,00
ASML1.548,00EUR21:55-4,76-77,201.748,00588,0023.815.980,00
ASML Holding N.V.1.550,00EUR21:35-4,63-75,001.750,00588,001.446.150,00
Associated Banc-Corp26,60EUR21:51-1,48-0,4027,409,00
ASTA Energy Solutions AG69,80EUR19:44-0,59-0,4063.238,80
AstraZeneca PLC169,90EUR21:36+5,49+8,85181,10117,85503.413,70
Astronics Corp.62,00EUR21:26-6,77-4,508.494,00
AT & T Inc.17,72EUR21:35-0,23-0,0425,5217,411.298.331,44
AT&S183,00EUR21:46-8,22-16,20245,5016,981.884.351,00
ATOSS Software SE73,70EUR20:52-0,14-0,10147,6065,10449.201,50
AtriCure Inc.26,40EUR01.07.+6,15+1,60
Aumann15,15EUR21:42-2,27-0,3516,2010,70211.675,80
AUMOVIO38,95EUR21:33+2,93+1,10154.008,30
Aurubis173,10EUR21:50-1,60-2,80224,0084,05940.279,20
AUSTRIACARD HOLDINGS AG9,150EUR21:52+3,62+0,3209,9004,420
AUTO1 Group SE24,36EUR21:51+1,94+0,4631,5414,40935.667,60
Autodesk Inc.183,38EUR21:30+3,35+5,88279,70162,34230.692,04
Automatic Data Processing Inc.212,00EUR21:41+2,32+4,80275,95160,06206.276,00
Avis Budget Group Inc.140,70EUR21:55+8,20+10,55712,2073,7667.958,10
AXA-UAP43,76EUR21:55+0,14+0,0644,1136,551.571.159,04
Axos Financial Inc.84,00EUR01.07.-1,16-1,0086,0067,50
AXT Inc.49,43EUR21:31-14,25-8,11128,551,60613.179,15
Azenta Inc.23,20EUR14:2534,6013,803.480,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.