Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,72EUR20:32-5,69-3,92129,3563,0632.877,76
ABB Ltd.80,60EUR20:30-3,11-2,5896,3658,24736.684,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR20:20+0,85+0,2031,209,00
Acadia Pharmaceuticals Inc.23,88EUR11.09.-0,84-0,2026,6517,06
ACCENTRO RE34,00EUR17:3880,500,051.020,00
ACI Worldwide Inc.46,20EUR15:59+0,89+0,4053,0032,4044.675,40
Adamas Trust Inc.7,750EUR16:59-0,64-0,0508,9005,600775,00
Addus HomeCare Corp.98,50EUR20:29+0,51+0,50107,0068,50
Adesso SE59,60EUR19:36104,0047,3036.773,20
adidas144,15EUR20:42+1,44+2,05200,90130,204.404.647,40
Adobe Systems227,70EUR20:42+4,93+10,70314,95165,722.621.054,70
ADTRAN Holdings Inc.6,364EUR18:59-1,72-0,11017,2006,03111.646,12
Adva22,60EUR11:26-0,44-0,1023,5021,106.780,00
Advanced Energy Inds Inc.243,80EUR10:04-10,04-24,80344,00132,003.657,00
AMD430,15EUR20:49-3,11-13,80511,70126,507.347.392,15
Adyen953,00EUR20:49+2,86+26,501.596,40774,302.097.553,00
AEGON Ltd.7,858EUR20:48-0,18-0,0148,3645,774112.353,68
Aehr Test Systems75,02EUR20:50-8,20-6,66126,6516,43428.814,32
AeroVironment Inc.134,20EUR20:40+6,41+8,05359,50117,45876.460,20
AGEAS SA/NV75,40EUR18:18+0,60+0,4576,5555,9538.529,40
Agenus Inc.5,900EUR11.09.+3,39+0,2007,4502,3604.183,10
Agilysys Inc.93,50EUR19:47+4,44+4,00123,0053,007.480,00
Agios Pharmaceuticals Inc.28,20EUR11.09.39,6018,90
AGRANA Beteiligungs-AG11,40EUR20:30+0,44+0,0512,8010,8520.702,40
Ahold Delhaize31,84EUR20:47+3,19+0,9842,9430,34343.139,68
Air F.-KLM11,56EUR20:50-0,30-0,0414,398,37152.430,16
Air Liquide-SA Ét.Expl.P.G.Cl.168,54EUR20:42+0,91+1,52190,00155,00505.788,54
Airbus SE196,06EUR20:42-1,56-3,10221,25154,502.876.004,14
Aixtron SE33,59EUR20:50-10,41-3,8962,6811,688.086.490,19
Akamai Technologies Inc.92,65EUR20:21+0,17+0,16141,5661,1198.394,30
Alibaba95,00EUR20:48+0,85+0,80164,2079,501.324.110,00
Align Technology Inc.130,70EUR16:00+1,73+2,25169,55104,9038.033,70
Alkermes PLC40,00EUR15:31-0,25-0,1049,1522,801.760,00
All for One Group SE67,40EUR17:02-0,59-0,4068,8027,1049.606,40
Allane12,90EUR19:40+3,25+0,4012,908,2038,70
Allegiant Travel Co.66,54EUR15:30+0,39+0,26103,3550,5015.304,20
Allgeier SE15,20EUR17:27+0,66+0,1024,4014,3514.531,20
Allianz444,40EUR20:48+0,59+2,60454,50337,109.788.354,40
Allient Inc.77,50EUR17:34-6,06-5,00102,0033,20
Alnylam Pharmaceuticals Inc214,30EUR16:02+1,08+2,30425,00172,15255.659,90
Alpha & Omega Semiconductor20,95EUR13:07-3,86-0,8546,8614,8725.957,05
Alphabet Inc.297,95EUR20:50+2,96+8,55346,95203,504.074.764,20
Alphabet Inc.300,90EUR20:50+3,12+9,10350,75203,0515.125.039,40
Alstom S.A.15,89EUR20:30-0,03-0,00530,1914,9573.976,44
Altria Group Inc.60,98EUR20:23+2,89+1,7267,6846,551.543.769,68
AlzChem Grp.159,80EUR20:26-0,69-1,10209,40122,60468.693,40
AMAG Austria Metall AG26,70EUR17:35-0,37-0,1030,6023,00534,00
Amarin Corp. PLC12,00EUR11.09.+1,69+0,2017,5011,30600,00
Amazon.com Inc.220,65EUR20:49-0,29-0,65249,00165,888.373.888,15
Ambarella Inc.55,38EUR20:30-4,59-2,6883,7642,1550.395,80
AMC Global Media Inc.10,90EUR11.09.+3,88+0,4011,005,70
American Coastal Insura. Corp.8,200EUR11.09.+1,26+0,10010,5008,200
American Expres283,70EUR19:04+0,86+2,40331,60252,05283.983,70
American International Grp Inc65,50EUR18:59+1,42+0,9273,8460,5765.827,50
American Public Education37,00EUR20:41-1,07-0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,62EUR15:28+0,94+0,2038,7021,064.669,92
Amgen328,60EUR19:39+1,09+3,55383,95228,95376.247,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,66EUR20:21-6,52-2,9083,9921,6077.519,96
ams-OSRAM AG17,75EUR20:42-8,05-1,5526,707,38746.991,00
Analog Devices Inc.314,10EUR20:10-3,51-11,45388,50191,96124.069,50
Andersons Inc., The62,00EUR11.09.70,5033,58
Andritz AG83,20EUR15:31-0,84-0,7084,9057,8091.020,80
Angiodynamics Inc.13,10EUR11.09.+0,76+0,1014,008,40
Anglo American PLC46,01EUR20:46-0,69-0,3250,7028,6043.617,48
AB InBev69,24EUR18:50+2,55+1,7276,1248,88223.160,52
ANI Pharmaceuticals Inc.61,00EUR11.09.+1,65+1,0084,5060,00
Apogee Enterprises Inc.34,00EUR11.09.-1,23-0,4042,8027,60
Apple289,60EUR20:49+1,10+3,15301,80199,6411.965.692,80
Applied Materia369,50EUR20:37-5,62-22,05647,80142,641.536.750,50
Applied Optoelectronics Inc.85,27EUR20:30-5,85-5,27199,4816,20487.403,32
ArcelorMittal S.A.63,14EUR19:24-1,53-0,9868,5028,91253.759,66
Arch Capital Group Ltd.82,86EUR10:35+2,21+1,8294,3272,161.491,48
argenx SE866,40EUR18:31+0,75+6,40924,40564,60129.960,00
Aroundtown SA1,797EUR20:28-0,17-0,0033,3541,796381.321,60
Arrow Financial Corp.33,60EUR20:42+1,20+0,4037,2018,30
ASM International N.V.750,00EUR20:16-8,54-70,00
ASML1.378,80EUR20:50-6,16-90,401.748,00690,2016.085.080,80
ASML Holding N.V.1.385,00EUR20:29-6,16-90,001.750,00694,00588.625,00
Associated Banc-Corp25,60EUR20:44+0,79+0,2028,009,00
ASTA Energy Solutions AG58,80EUR20:26-9,12-5,80411.600,00
AstraZeneca PLC142,15EUR19:44+2,72+3,75181,10124,00582.530,70
Astronics Corp.61,00EUR17:27-3,94-2,5084,5033,5010.431,00
AT & T Inc.22,95EUR20:33+2,14+0,4825,5217,41851.284,35
AT&S155,00EUR20:49-7,66-12,80245,5018,942.561.530,00
ATOSS Software SE91,40EUR20:24+2,83+2,50123,4065,10256.194,20
AtriCure Inc.48,20EUR18:11+2,55+1,2020.340,40
Aumann13,05EUR17:54+0,39+0,0516,2011,0693.829,50
AUMOVIO36,95EUR20:12-2,00-0,75226.762,15
Aurubis165,00EUR20:42-4,63-8,00224,0094,251.734.480,00
AUSTRIACARD HOLDINGS AG9,580EUR20:41-1,34-0,13010,1404,420134,12
AUTO1 Group SE19,40EUR20:44-4,14-0,8331,5414,401.313.069,60
Autodesk Inc.198,60EUR20:43+8,73+15,96278,60162,34283.998,00
Automatic Data Processing Inc.238,20EUR18:34+3,23+7,45254,05160,0670.269,00
Avis Budget Group Inc.103,35EUR18:32-2,01-2,10712,2073,7614.985,75
AXA-UAP43,49EUR20:33+0,60+0,2645,8936,552.944.099,04
Axos Financial Inc.83,50EUR11.09.+1,25+1,0086,0067,50
AXT Inc.50,60EUR20:28-8,85-4,90128,553,14237.415,20
Azenta Inc.25,80EUR11.09.+3,82+1,0034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.