Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,08EUR19:43-7,35-6,50129,3552,40415,40
ABB Ltd.83,30EUR20:49-2,21-1,8896,3655,46664.983,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.28,20EUR23:00-0,70-0,2031,209,00
Acadia Pharmaceuticals Inc.22,74EUR19:29+2,29+0,5124,1117,06341,10
ACCENTRO RE45,40EUR22:47-2,16-1,0080,500,05
ACI Worldwide Inc.50,50EUR22:25+3,96+2,0051,5032,40
Adamas Trust Inc.7,700EUR21:428,4505,500770,00
Addus HomeCare Corp.102,00EUR22:00+2,51+2,50107,0068,50
Adesso SE59,70EUR20:57+5,56+3,10104,0047,30325.723,20
adidas181,30EUR21:47+0,14+0,25200,90130,202.912.584,50
Adobe Systems218,75EUR21:58+4,67+9,75325,60165,724.372.812,50
ADTRAN Holdings Inc.7,850EUR18:46-4,81-0,39717,2006,17243.583,20
Adva23,00EUR09:57+2,22+0,5023,5020,50230,00
Advanced Energy Inds Inc.238,10EUR20:22-6,48-16,60344,00112,00714,30
AMD399,60EUR21:59-8,32-36,15511,70126,5017.055.327,60
Adyen893,10EUR21:56+6,52+54,501.596,40774,302.272.046,40
AEGON Ltd.8,054EUR21:44-0,02-0,0028,1525,77468.177,11
Aehr Test Systems61,18EUR21:44-6,52-4,28106,9014,02201.037,48
AeroVironment Inc.135,45EUR21:14+1,19+1,60359,50117,4584.385,35
AGEAS SA/NV71,50EUR17:27-0,35-0,2572,7055,9537.895,00
Agenus Inc.5,850EUR21:55+7,48+0,4007,4502,36036.790,65
Agilysys Inc.93,50EUR16:30+7,78+7,00123,0053,007.667,00
Agios Pharmaceuticals Inc.32,60EUR22:25-3,09-1,0039,6018,90
AGRANA Beteiligungs-AG11,20EUR15:32+0,44+0,0512,8010,9014.537,60
Ahold Delhaize35,01EUR21:50+2,85+0,9742,9432,00132.407,82
Air F.-KLM12,17EUR21:56+0,04+0,00515,158,37102.636,11
Air Liquide-SA Ét.Expl.P.G.Cl.173,60EUR21:56-1,72-3,04190,00155,00721.134,40
Airbus SE212,50EUR21:56+1,05+2,20221,25154,506.899.025,00
Aixtron SE34,65EUR21:58-10,24-3,9362,6811,688.201.100,60
Akamai Technologies Inc.98,27EUR20:41-1,13-1,12141,5660,4164.170,31
Alibaba101,20EUR21:52164,2079,501.504.439,20
Align Technology Inc.152,95EUR21:13+4,31+6,35180,60104,9032.884,25
Alkermes PLC44,07EUR15:51-4,14-1,8849,1522,40793,26
All for One Group SE67,60EUR21:5867,8027,10102.684,40
Allane12,20EUR22:25+2,61+0,3012,509,00
Allegiant Travel Co.87,56EUR22:25+2,70+2,34103,3541,40
Allgeier SE17,30EUR20:59+4,57+0,7524,4014,35247.597,60
Allianz432,90EUR21:59+0,86+3,70433,50334,0016.951.498,20
Allient Inc.73,00EUR23:00-1,35-1,0099,0031,00
Alnylam Pharmaceuticals Inc251,20EUR19:18+2,74+6,70425,00231,3066.065,60
Alpha & Omega Semiconductor26,86EUR08:02-6,41-1,7246,8614,876.016,64
Alphabet Inc.292,10EUR21:59+1,71+4,90346,95163,125.000.167,80
Alphabet Inc.293,00EUR21:56+2,04+5,85350,75162,3411.146.013,00
Alstom S.A.16,39EUR20:19+0,52+0,0930,1914,9577.655,82
Altria Group Inc.65,52EUR21:52+2,47+1,5867,6846,555.048.971,20
AlzChem Grp.173,30EUR21:41-1,55-2,70209,40122,60321.298,20
Amadeus Fire23,05EUR21:59-3,96-0,9567,8018,82380.855,15
AMAG Austria Metall AG26,30EUR22:00-1,13-0,3030,6023,00
Amarin Corp. PLC12,00EUR18:57+0,83+0,1017,5011,3072,00
Amazon.com Inc.203,00EUR21:57-0,39-0,80238,05165,8811.984.105,00
Ambarella Inc.60,26EUR21:55+0,87+0,5283,7642,15236.882,06
AMC Global Media Inc.8,650EUR22:25+1,14+0,1009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR15:49+3,87+0,35010,5008,75084,60
American Expres294,80EUR21:32+0,24+0,70331,60249,55208.423,60
American International Grp Inc70,94EUR15:55+1,96+1,3673,8460,57155.713,30
American Public Education42,60EUR22:55+0,95+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,22EUR22:25+1,67+0,4440,5024,98
Amgen345,70EUR21:51+4,43+14,60349,95228,953.809.959,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,48EUR21:45-25,44-13,5683,9918,87322.949,44
ams-OSRAM AG17,20EUR19:03-1,71-0,3026,707,38131.184,40
Amtech Systems Inc.13,50EUR10:00-5,22-0,7023,603,884.023,00
Analog Devices Inc.324,05EUR19:40-2,08-6,80388,50186,04228.131,20
Andersons Inc., The64,00EUR19:45-2,29-1,5070,5029,00512,00
Andritz AG75,00EUR21:06-1,71-1,3080,5057,8038.775,00
Angiodynamics Inc.12,00EUR22:25+3,31+0,4012,707,30
Anglo American PLC42,27EUR19:51-0,70-0,3049,2923,5014.414,07
AB InBev72,98EUR21:20+2,51+1,7874,9848,88578.147,56
ANI Pharmaceuticals Inc.68,50EUR22:25+3,65+2,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR22:25+1,67+0,6042,8027,60
Apple298,55EUR21:59+0,73+2,15301,00174,3615.107.227,10
Applied Materia422,00EUR21:48-7,91-35,85647,80132,462.326.908,00
Applied Optoelectronics Inc.77,29EUR21:57-11,11-9,59199,4816,20503.621,64
ArcelorMittal S.A.58,90EUR20:37-0,51-0,3062,5026,3728.743,20
Arch Capital Group Ltd.90,70EUR22:25+2,33+2,1291,5072,16
argenx SE767,20EUR21:54-2,69-21,20845,00512,20108.175,20
Aroundtown SA2,172EUR20:35+1,21+0,0263,5402,060352.287,54
Arrow Financial Corp.34,80EUR22:59+3,57+1,2037,2018,30
ASM International N.V.735,00EUR22:01-8,13-65,00735,00
ASML1.390,40EUR21:58-5,00-73,001.748,00588,0032.964.993,60
ASML Holding N.V.1.395,00EUR21:55-4,81-70,001.750,00588,001.763.280,00
Associated Banc-Corp27,00EUR22:50+1,50+0,4027,609,00
ASTA Energy Solutions AG53,60EUR21:36-10,37-6,20494.513,60
AstraZeneca PLC151,70EUR21:56+1,54+2,30181,10123,501.047.185,10
Astronics Corp.60,00EUR18:41-3,25-2,0084,5023,62600,00
AT & T Inc.21,73EUR21:00+1,17+0,2525,5217,41709.462,77
AT&S124,00EUR21:59-12,07-17,00245,5017,044.144.452,00
ATOSS Software SE89,00EUR21:56+5,14+4,30123,4065,10837.401,00
AtriCure Inc.33,40EUR15:51+6,10+2,00701,40
Aumann13,35EUR17:37-0,76-0,1016,2010,7060.301,95
AUMOVIO37,10EUR20:24+2,06+0,75110.261,20
Aurubis175,50EUR21:30-0,46-0,80224,0084,05445.068,00
AUSTRIACARD HOLDINGS AG8,910EUR22:14-0,22-0,02010,0804,420
AUTO1 Group SE24,28EUR21:50-2,36-0,5831,5414,40736.630,92
Autodesk Inc.207,30EUR21:27+5,16+10,20279,70162,34425.379,60
Automatic Data Processing Inc.233,35EUR20:38+3,62+8,10275,95160,06212.115,15
Avis Budget Group Inc.143,35EUR19:40+1,01+1,45712,2073,76143,35
AXA-UAP45,15EUR21:49-0,18-0,0845,6436,551.962.489,90
Axos Financial Inc.85,50EUR22:25+3,59+3,0086,0067,50
AXT Inc.37,47EUR21:16-10,78-4,57128,551,60118.292,79
Azenta Inc.23,80EUR22:25+5,04+1,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.