Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,24EUR | 12:30 | +0,58 | +0,56 | 129,35 | 52,40 | 992,40 | |
| ABB Ltd. | 87,22EUR | 13:57 | +1,32 | +1,14 | 96,36 | 55,02 | 476.482,86 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,20EUR | 13:38 | +2,03 | +0,60 | 30,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,60EUR | 12:13 | +1,26 | +0,28 | 24,11 | 17,06 | 27.798,00 | |
| ACCENTRO RE | 52,00EUR | 09:15 | -1,89 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 51,00EUR | 10:21 | -0,99 | -0,50 | 51,50 | 32,40 | 8.211,00 | |
| Adamas Trust Inc. | 7,900EUR | 07:32 | 8,450 | 5,500 | 1.580,00 | |||
| Addus HomeCare Corp. | 99,00EUR | 13:57 | +1,54 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,50EUR | 13:54 | +0,70 | +0,40 | 104,00 | 47,30 | 297.620,00 | |
| adidas | 182,50EUR | 13:56 | +1,81 | +3,25 | 207,10 | 130,20 | 3.065.452,50 | |
| Adobe Systems | 205,40EUR | 13:58 | -1,06 | -2,20 | 325,60 | 165,72 | 681.517,20 | |
| ADTRAN Holdings Inc. | 10,26EUR | 11:59 | +2,05 | +0,21 | 17,20 | 6,17 | 5.132,00 | |
| Adva | 23,20EUR | 08:00 | +0,43 | +0,10 | 23,50 | 20,40 | 25.543,20 | |
| Advanced Energy Inds Inc. | 250,20EUR | 13:03 | +0,08 | +0,20 | 344,00 | 112,00 | 128.602,80 | |
| AMD | 449,70EUR | 13:58 | +3,99 | +17,25 | 511,70 | 126,50 | 4.348.599,00 | |
| Adyen | 820,00EUR | 13:52 | -1,20 | -10,00 | 1.596,40 | 774,30 | 453.460,00 | |
| AEGON Ltd. | 7,978EUR | 13:48 | +1,09 | +0,086 | 8,000 | 5,774 | 554.024,23 | |
| Aehr Test Systems | 75,00EUR | 13:45 | +4,68 | +3,30 | 106,90 | 12,91 | 386.850,00 | |
| AeroVironment Inc. | 125,95EUR | 13:41 | +1,70 | +2,10 | 359,50 | 117,45 | 138.419,05 | |
| AGEAS SA/NV | 71,40EUR | 12:12 | -2,14 | -1,55 | 72,50 | 55,95 | 2.427,60 | |
| Agenus Inc. | 4,380EUR | 11:57 | +1,85 | +0,080 | 7,450 | 2,360 | 2.352,06 | |
| Agilysys Inc. | 94,00EUR | 17.07. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 33,40EUR | 17.07. | -0,58 | -0,20 | 39,60 | 18,90 | 1.035,40 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 13:07 | -1,30 | -0,15 | 12,80 | 10,90 | 1.824,00 | |
| Ahold Delhaize | 36,16EUR | 13:46 | +0,11 | +0,04 | 42,94 | 32,00 | 78.322,56 | |
| Air F.-KLM | 12,17EUR | 13:30 | -0,73 | -0,09 | 15,15 | 8,37 | 70.958,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,96EUR | 13:51 | +0,40 | +0,70 | 190,00 | 155,00 | 541.851,52 | |
| Airbus SE | 193,54EUR | 13:56 | -0,18 | -0,34 | 221,25 | 154,50 | 1.325.749,00 | |
| Aixtron SE | 39,98EUR | 13:58 | +1,42 | +0,56 | 62,68 | 11,68 | 1.825.646,72 | |
| Akamai Technologies Inc. | 104,40EUR | 08:00 | +0,31 | +0,32 | 141,56 | 60,41 | 1.774,80 | |
| Alibaba | 104,20EUR | 13:55 | +3,59 | +3,60 | 164,20 | 79,50 | 3.227.490,80 | |
| Align Technology Inc. | 155,00EUR | 12:50 | +0,94 | +1,45 | 180,60 | 104,90 | 465,00 | |
| Alkermes PLC | 44,90EUR | 17.07. | +1,53 | +0,69 | 49,15 | 22,40 | ||
| All for One Group SE | 67,60EUR | 13:45 | 67,60 | 27,10 | 405.329,60 | |||
| Allane | 11,70EUR | 17.07. | +4,50 | +0,50 | 12,50 | 9,00 | 2.340,00 | |
| Allegiant Travel Co. | 88,02EUR | 12:24 | +0,69 | +0,60 | 103,35 | 41,40 | 10.298,34 | |
| Allgeier SE | 16,65EUR | 13:30 | +2,47 | +0,40 | 24,40 | 14,35 | 50.083,20 | |
| Allianz | 423,00EUR | 13:58 | +0,71 | +3,00 | 425,50 | 334,00 | 10.838.529,00 | |
| Allient Inc. | 75,50EUR | 13:33 | +1,34 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 234,00EUR | 11:55 | +0,90 | +2,10 | 425,00 | 234,00 | 10.062,00 | |
| Alpha & Omega Semiconductor | 28,05EUR | 13:43 | +3,03 | +0,82 | 46,86 | 14,87 | 16.465,35 | |
| Alphabet Inc. | 304,65EUR | 13:52 | +0,88 | +2,65 | 346,95 | 160,10 | 960.561,45 | |
| Alphabet Inc. | 305,30EUR | 13:57 | +0,89 | +2,70 | 350,75 | 159,70 | 2.790.442,00 | |
| Alstom S.A. | 15,86EUR | 13:50 | +1,53 | +0,24 | 30,19 | 14,95 | 55.333,95 | |
| Altria Group Inc. | 64,56EUR | 13:39 | -0,37 | -0,24 | 65,80 | 46,55 | 210.401,04 | |
| AlzChem Grp. | 173,90EUR | 12:45 | +1,04 | +1,80 | 209,40 | 122,60 | 125.034,10 | |
| Amadeus Fire | 22,55EUR | 13:29 | +5,40 | +1,15 | 78,20 | 18,82 | 35.922,15 | |
| AMAG Austria Metall AG | 27,00EUR | 12:43 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,50EUR | 17.07. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,25EUR | 13:57 | +0,46 | +1,00 | 238,05 | 165,88 | 3.639.154,75 | |
| Ambarella Inc. | 54,80EUR | 10:46 | +1,11 | +0,60 | 83,76 | 42,15 | 29.756,40 | |
| AMC Global Media Inc. | 9,600EUR | 17.07. | +2,22 | +0,200 | 9,650 | 4,920 | 15.744,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 17.07. | +0,57 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 311,90EUR | 13:33 | +0,10 | +0,30 | 331,60 | 249,55 | 187.140,00 | |
| American International Grp Inc | 71,02EUR | 12:06 | +0,46 | +0,32 | 73,84 | 60,57 | 1.136,32 | |
| American Public Education | 43,40EUR | 13:55 | +0,93 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 17.07. | -0,74 | -0,22 | 40,50 | 24,98 | ||
| Amgen | 319,55EUR | 12:11 | +0,03 | +0,10 | 333,30 | 228,95 | 269.700,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,75EUR | 13:58 | +2,70 | +1,48 | 83,99 | 17,84 | 17.762,75 | |
| ams-OSRAM AG | 16,65EUR | 13:48 | -1,78 | -0,30 | 26,70 | 7,38 | 396.569,70 | |
| Amtech Systems Inc. | 15,00EUR | 17.07. | +0,69 | +0,10 | 23,60 | 3,88 | 4.620,00 | |
| Analog Devices Inc. | 334,10EUR | 12:41 | +1,71 | +5,60 | 388,50 | 186,04 | 18.709,60 | |
| Andersons Inc., The | 65,50EUR | 17.07. | +0,72 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,80EUR | 13:03 | +0,95 | +0,70 | 80,50 | 57,80 | 9.077,40 | |
| Angiodynamics Inc. | 12,70EUR | 17.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 39,99EUR | 13:07 | -0,32 | -0,13 | 49,29 | 23,50 | 58.505,37 | |
| AB InBev | 70,64EUR | 13:52 | +0,20 | +0,14 | 74,98 | 48,88 | 93.174,16 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 17.07. | 84,50 | 56,00 | 1.440,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 17.07. | +0,56 | +0,20 | 42,80 | 27,60 | 35,60 | |
| Apple | 290,05EUR | 13:58 | -0,43 | -1,25 | 294,90 | 174,36 | 3.567.034,90 | |
| Applied Materia | 478,15EUR | 13:58 | +3,49 | +16,10 | 647,80 | 132,46 | 1.362.727,50 | |
| Applied Optoelectronics Inc. | 93,33EUR | 13:58 | +4,55 | +4,05 | 199,48 | 16,20 | 169.393,95 | |
| ArcelorMittal S.A. | 59,90EUR | 13:35 | +3,21 | +1,86 | 62,50 | 26,37 | 23.540,70 | |
| Arch Capital Group Ltd. | 89,24EUR | 07:32 | +0,07 | +0,06 | 91,50 | 72,16 | 1.606,32 | |
| argenx SE | 750,40EUR | 13:56 | -0,27 | -2,00 | 845,00 | 480,30 | 183.848,00 | |
| Aroundtown SA | 2,114EUR | 13:39 | +0,67 | +0,014 | 3,540 | 2,080 | 264.047,06 | |
| Arrow Financial Corp. | 34,00EUR | 12:35 | -5,03 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 13:40 | ||||||
| ASML | 1.557,80EUR | 13:58 | +2,18 | +33,20 | 1.748,00 | 588,00 | 8.877.902,20 | |
| ASML Holding N.V. | 1.555,00EUR | 13:41 | +1,97 | +30,00 | 1.750,00 | 588,00 | 250.355,00 | |
| Associated Banc-Corp | 27,40EUR | 13:05 | +1,48 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 62,40EUR | 13:38 | +2,32 | +1,40 | 85.113,60 | |||
| AstraZeneca PLC | 148,40EUR | 13:41 | +0,64 | +0,95 | 181,10 | 117,85 | 176.596,00 | |
| Astronics Corp. | 59,50EUR | 13:09 | 84,50 | 23,62 | 6.247,50 | |||
| AT & T Inc. | 18,88EUR | 13:50 | -0,73 | -0,14 | 25,52 | 17,41 | 74.198,40 | |
| AT&S | 162,20EUR | 13:49 | +3,71 | +5,80 | 245,50 | 17,04 | 964.116,80 | |
| ATOSS Software SE | 71,60EUR | 13:05 | +3,46 | +2,40 | 147,60 | 65,10 | 59.499,60 | |
| AtriCure Inc. | 30,80EUR | 07:57 | 215,60 | |||||
| Aumann | 12,85EUR | 13:11 | +0,39 | +0,05 | 16,20 | 10,70 | 111.807,85 | |
| AUMOVIO | 35,65EUR | 12:06 | -0,84 | -0,30 | 15.935,55 | |||
| Aurubis | 172,10EUR | 13:38 | +0,41 | +0,70 | 224,00 | 84,05 | 566.553,20 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 12:44 | +4,38 | +0,390 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,38EUR | 13:48 | +1,19 | +0,30 | 31,54 | 14,40 | 294.940,98 | |
| Autodesk Inc. | 190,66EUR | 12:39 | -0,65 | -1,24 | 279,70 | 162,34 | 40.419,92 | |
| Automatic Data Processing Inc. | 221,85EUR | 13:14 | -0,31 | -0,70 | 275,95 | 160,06 | 163.281,60 | |
| Avis Budget Group Inc. | 139,45EUR | 08:01 | +0,47 | +0,65 | 712,20 | 73,76 | 139,45 | |
| AXA-UAP | 44,70EUR | 13:55 | +0,29 | +0,13 | 44,88 | 36,55 | 913.265,70 | |
| Axos Financial Inc. | 85,50EUR | 17.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 41,79EUR | 13:44 | +3,76 | +1,49 | 128,55 | 1,60 | 37.652,79 | |
| Azenta Inc. | 23,40EUR | 17.07. | +0,89 | +0,20 | 34,60 | 13,80 | 46,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.