Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,00EUR19:05-1,66-1,18132,4052,402.450,00
ABB Ltd.62,46EUR22:45-0,98-0,6265,7638,904.059,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,70EUR22:5546,009,00
Acadia Pharmaceuticals Inc.23,44EUR15:02+0,57+0,1323,7612,414.242,64
ACCENTRO RE40,00EUR14:40-38,00-19,00150,000,005
ACI Worldwide Inc.39,60EUR17:34+0,52+0,2055,5035,402.574,00
Adamas Trust Inc.6,100EUR22:266,8004,600
Addus HomeCare Corp.95,50EUR22:55+1,60+1,50130,0074,50
Adesso SE87,30EUR21:16-2,68-2,40109,8072,00277.963,20
adidas160,10EUR21:55-0,47-0,75263,70149,755.429.631,40
Adobe Systems296,20EUR21:58+1,63+4,75526,70268,153.209.919,40
ADTRAN Holdings Inc.7,554EUR20:13+1,92+0,14011,6005,86813.967,35
Adva21,80EUR15:2722,2019,4212.229,80
Advanced Energy Inds Inc.190,00EUR07:30196,0068,00190,00
AMD190,66EUR21:58+0,30+0,56229,4567,996.135.820,12
Adyen1.314,20EUR21:58-1,77-23,601.866,001.150,20818.746,60
AEGON Ltd.6,852EUR21:17-0,61-0,0427,0204,836314.780,88
Aehr Test Systems21,31EUR18:12+2,84+0,5829,355,8513.510,54
AeroVironment Inc.241,50EUR21:57+0,46+1,10359,5094,20341.722,50
AGEAS SA/NV58,75EUR21:46+2,62+1,5062,9045,66159.623,75
Agilysys Inc.109,00EUR22:26+1,85+2,00136,0059,50
Agios Pharmaceuticals Inc.23,20EUR14:40-1,71-0,4047,0018,90232,00
AGRANA Beteiligungs-AG11,55EUR17:2713,5010,2019.877,55
Ahold Delhaize34,78EUR20:01-0,06-0,0238,8830,82119.086,72
Air F.-KLM10,43EUR21:51-6,71-0,7515,156,92563.418,17
Air Liquide-SA Ét.Expl.P.G.Cl.156,50EUR21:59-2,87-4,64187,08152,843.038.604,00
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE195,34EUR21:55-2,36-4,72216,75129,904.643.036,46
Aixtron SE17,42EUR21:58-0,94-0,1720,068,121.983.707,82
Akamai Technologies Inc.73,00EUR13:05+0,29+0,21100,4060,011.387,00
Alibaba134,20EUR21:59-1,18-1,60164,2078,302.706.814,00
Align Technology Inc.138,25EUR16:28+0,92+1,25230,00104,9070.784,00
Alkermes PLC24,80EUR19:21-4,03-1,0035,2022,4042.284,00
All for One Group SE41,70EUR20:34-3,52-1,5065,2036,5043.534,80
Allane9,600EUR09:29-2,13-0,20010,9007,600998,40
Allegiant Travel Co.70,50EUR13:37+0,71+0,50101,0035,005.005,50
Allgeier SE19,90EUR19:58-0,50-0,1022,5014,3045.829,70
Allianz379,50EUR21:59+2,73+10,10381,20290,1052.957.707,00
Allient Inc.47,20EUR22:55+1,72+0,8049,4015,80
Alnylam Pharmaceuticals Inc358,30EUR21:23-3,36-12,30425,00185,0044.429,20
Alpha & Omega Semiconductor18,80EUR19:39+0,65+0,1247,3414,601.428,80
Alphabet Inc.273,15EUR21:57+1,15+3,10288,55125,025.119.923,60
Alphabet Inc.272,65EUR21:58+1,28+3,45288,85122,0215.823.515,40
Alstom S.A.23,85EUR20:56+1,75+0,4126,0115,88483.487,20
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,05EUR21:32+0,34+0,1759,0147,10678.177,50
AlzChem Grp.163,00EUR21:53+5,84+9,00169,0053,201.678.900,00
Amadeus Fire41,30EUR21:15-1,08-0,4593,9040,80133.564,20
AMAG Austria Metall AG23,60EUR22:00-0,42-0,1027,0022,40
Amarin Corp. PLC12,40EUR16:50-5,51-0,7017,506,7262,00
Amazon.com Inc.195,92EUR21:58+0,64+1,24233,65142,108.066.026,40
Ambarella Inc.67,82EUR21:18+2,10+1,3883,5235,659.494,80
AMC Networks Inc.7,664EUR22:26+4,07+0,3209,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR22:26+2,97+0,3013,408,75
American Expres312,80EUR19:41+0,53+1,65325,55195,02283.084,00
American International Grp Inc65,80EUR16:10+0,21+0,1481,0064,1516.121,00
American Public Education29,40EUR22:55+1,38+0,40
American Woodmark Corp.47,80EUR22:26+0,44+0,2085,0042,20
Amerisafe Inc.31,70EUR13:00+1,92+0,6050,9531,104.564,80
Amgen269,15EUR21:55-2,07-5,70309,70228,95670.183,50
Amicus Therapeutics Inc.8,450EUR22:269,7504,780
Amkor Technology Inc.38,02EUR21:38-0,08-0,0338,7912,8014.333,54
ams-OSRAM AG7,970EUR21:21+0,25+0,02014,3405,400133.704,72
Analog Devices Inc.237,90EUR21:29-0,80-1,90245,25140,8249.007,40
Andersons Inc., The43,72EUR22:26-2,46-1,0644,2427,76
Andritz AG64,95EUR21:55+0,54+0,3567,9544,50198.682,05
Angiodynamics Inc.11,40EUR22:27
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,20EUR21:16+0,30+0,1035,4522,4091.632,00
AB InBev52,16EUR20:41+0,12+0,0663,0044,98308.265,60
ANI Pharmaceuticals Inc.71,00EUR09:11+0,72+0,5084,5050,501.136,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.33,20EUR19:15+1,23+0,402.589,60
Apple238,35EUR21:56-0,15-0,35248,70152,008.995.567,35
Applied Materia229,45EUR21:49-0,13-0,30234,10103,42353.123,55
Applied Optoelectronics Inc.26,00EUR20:59+10,17+2,4039,408,8025.012,00
ArcelorMittal S.A.37,26EUR19:50+0,05+0,0237,9920,56627.123,06
Arch Capital Group Ltd.77,37EUR13:39+1,16+0,9093,9972,165.183,79
argenx SE770,60EUR18:09-1,11-8,60809,80442,0050.859,60
Aroundtown SA2,594EUR21:45-2,35-0,0623,5402,144523.956,87
Arrow Financial Corp.26,20EUR22:25-2,24-0,6030,6018,30
ASM International N.V.545,00EUR16:46
ASML954,00EUR21:52-0,90-8,70978,90510,005.150.646,00
ASML Holding N.V.958,00EUR18:53-0,62-6,00980,00510,00418.646,00
Associated Banc-Corp22,20EUR22:1525,2013,10
AstraZeneca PLC155,30EUR21:03-0,99-1,55163,35111,00378.776,70
Astronics Corp.44,92EUR16:09+0,84+0,383.548,68
AT & T Inc.21,06EUR21:47-1,22-0,2626,5820,82410.972,55
AT&S31,60EUR18:26-1,10-0,3536,309,7283.582,00
ATOSS Software SE115,80EUR20:09-1,03-1,20159,8097,6088.587,00
AtriCure Inc.33,00EUR07:01+1,82+0,60
Aumann12,58EUR21:46+0,16+0,0214,309,8781.908,38
AUMOVIO40,74EUR21:16+1,35+0,54199.259,34
Aurubis117,30EUR21:25-0,85-1,00123,3070,00344.627,40
AUSTRIACARD HOLDINGS AG5,210EUR22:08-2,07-0,1106,1504,420
AUTO1 Group SE25,22EUR21:52+4,14+1,0031,5414,33454.086,10
Autodesk Inc.258,95EUR21:50-0,12-0,30304,85202,5040.137,25
Automatic Data Processing Inc.221,80EUR21:57-0,07-0,15306,05214,4061.882,20
Avis Budget Group Inc.114,85EUR17:30+1,33+1,50189,1050,70918,80
AXA-UAP39,10EUR21:52+0,49+0,1943,7033,031.153.098,10
Axos Financial Inc.72,50EUR09:12-2,07-1,5078,0050,001.087,50
AXT Inc.12,87EUR21:33+18,23+1,9812,871,01134.684,55
Azenta Inc.29,80EUR22:26+2,03+0,6052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.