Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,00EUR | 20:19 | +5,31 | +5,95 | 129,35 | 52,40 | 1.755,00 | |
| ABB Ltd. | 92,50EUR | 21:03 | +1,85 | +1,68 | 94,42 | 48,44 | 327.542,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 21:06 | -2,88 | -0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,34EUR | 16:19 | +3,31 | +0,60 | 24,06 | 17,06 | 751,94 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 39,20EUR | 15:47 | -0,51 | -0,20 | 46,20 | 32,40 | 3.880,80 | |
| Adamas Trust Inc. | 8,200EUR | 15:11 | -1,88 | -0,150 | 8,200 | 5,500 | 2.074,60 | |
| Addus HomeCare Corp. | 79,00EUR | 21:05 | -0,63 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,30EUR | 20:39 | -1,51 | -0,80 | 104,00 | 51,30 | 173.651,40 | |
| adidas | 173,35EUR | 21:00 | -0,35 | -0,60 | 215,00 | 130,20 | 3.128.794,15 | |
| Adobe Systems | 172,68EUR | 21:08 | -3,31 | -5,90 | 335,95 | 170,36 | 2.353.973,76 | |
| ADTRAN Holdings Inc. | 13,50EUR | 21:04 | +6,92 | +0,87 | 17,20 | 6,17 | 71.606,89 | |
| Adva | 22,60EUR | 20:11 | 23,20 | 20,20 | 19.323,00 | |||
| Advanced Energy Inds Inc. | 306,80EUR | 16:07 | +2,59 | +7,80 | 344,00 | 107,00 | 1.534,00 | |
| AMD | 455,00EUR | 21:07 | +4,71 | +20,45 | 480,30 | 107,42 | 8.292.375,00 | |
| Adyen | 897,10EUR | 20:52 | +0,40 | +3,50 | 1.686,60 | 774,30 | 1.672.194,40 | |
| AEGON Ltd. | 7,436EUR | 19:56 | 7,608 | 5,742 | 128.189,20 | |||
| Aehr Test Systems | 99,72EUR | 20:28 | +11,92 | +10,71 | 106,90 | 9,46 | 228.458,52 | |
| AeroVironment Inc. | 147,15EUR | 20:38 | +3,01 | +4,30 | 359,50 | 133,05 | 55.034,10 | |
| AGEAS SA/NV | 67,45EUR | 20:12 | +0,67 | +0,45 | 69,35 | 55,05 | 43.707,60 | |
| Agilysys Inc. | 77,00EUR | 15:51 | +0,67 | +0,50 | 123,00 | 53,00 | 2.464,00 | |
| Agios Pharmaceuticals Inc. | 29,00EUR | 20:44 | +5,88 | +1,60 | 39,60 | 18,90 | 464,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 12:05 | +3,90 | +0,45 | 13,50 | 10,90 | 91.656,50 | |
| Ahold Delhaize | 35,36EUR | 20:55 | -2,03 | -0,73 | 42,94 | 32,00 | 101.518,56 | |
| Air F.-KLM | 11,94EUR | 20:06 | -1,56 | -0,19 | 15,15 | 7,70 | 124.128,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,86EUR | 20:59 | +0,28 | +0,46 | 190,00 | 155,00 | 788.747,22 | |
| Airbus SE | 186,80EUR | 21:05 | +1,30 | +2,40 | 221,25 | 154,50 | 4.461.904,80 | |
| Aixtron SE | 59,90EUR | 21:03 | +7,22 | +4,02 | 61,10 | 11,68 | 8.654.891,10 | |
| Akamai Technologies Inc. | 113,02EUR | 20:31 | -0,86 | -0,98 | 141,56 | 60,41 | 35.488,28 | |
| Alibaba | 94,00EUR | 21:04 | -1,16 | -1,10 | 164,20 | 88,50 | 3.281.164,00 | |
| Align Technology Inc. | 152,00EUR | 20:58 | -2,17 | -3,35 | 180,60 | 104,90 | 3.800,00 | |
| Alkermes PLC | 38,49EUR | 17:36 | +4,19 | +1,56 | 39,64 | 22,40 | 4.387,86 | |
| All for One Group SE | 31,30EUR | 17:14 | 56,80 | 27,10 | 8.388,40 | |||
| Allane | 12,00EUR | 16.06. | +2,65 | +0,30 | 12,50 | 9,00 | 6.540,00 | |
| Allegiant Travel Co. | 85,74EUR | 18:12 | +3,19 | +2,62 | 97,50 | 41,40 | 5.573,10 | |
| Allgeier SE | 16,05EUR | 19:18 | +0,65 | +0,10 | 24,40 | 14,35 | 122.846,70 | |
| Allianz | 399,50EUR | 21:05 | +0,73 | +2,90 | 399,80 | 332,00 | 17.808.911,00 | |
| Allient Inc. | 82,50EUR | 20:36 | +1,86 | +1,50 | 84,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 241,70EUR | 20:57 | +0,12 | +0,30 | 425,00 | 239,90 | 26.828,70 | |
| Alpha & Omega Semiconductor | 39,49EUR | 16:53 | +0,67 | +0,26 | 46,86 | 14,87 | 12.478,84 | |
| Alphabet Inc. | 314,80EUR | 21:06 | -1,41 | -4,50 | 346,95 | 141,40 | 2.911.900,00 | |
| Alphabet Inc. | 316,50EUR | 21:07 | -1,62 | -5,20 | 350,75 | 140,40 | 7.953.012,00 | |
| Alstom S.A. | 16,23EUR | 20:57 | +1,12 | +0,18 | 30,19 | 15,00 | 664.910,64 | |
| Altria Group Inc. | 59,70EUR | 20:43 | -0,63 | -0,38 | 64,16 | 46,55 | 777.532,80 | |
| AlzChem Grp. | 188,30EUR | 21:07 | -0,21 | -0,40 | 209,40 | 122,60 | 234.621,80 | |
| Amadeus Fire | 20,35EUR | 20:00 | -1,21 | -0,25 | 81,50 | 20,10 | 66.463,10 | |
| AMAG Austria Metall AG | 26,60EUR | 20:37 | -2,92 | -0,80 | 30,60 | 22,90 | 931,00 | |
| Amarin Corp. PLC | 13,40EUR | 16.06. | +5,47 | +0,70 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 207,10EUR | 21:06 | -2,29 | -4,85 | 238,05 | 165,88 | 9.989.468,50 | |
| Ambarella Inc. | 57,62EUR | 20:35 | +0,69 | +0,40 | 83,76 | 42,15 | 37.741,10 | |
| AMC Global Media Inc. | 8,350EUR | 16.06. | -2,47 | -0,200 | 9,050 | 4,920 | 167,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 16.06. | 10,500 | 8,750 | 9.050,00 | |||
| American Expres | 299,10EUR | 20:45 | +1,43 | +4,20 | 331,60 | 249,55 | 463.006,80 | |
| American International Grp Inc | 65,22EUR | 12:49 | +0,37 | +0,24 | 74,63 | 60,57 | 1.043,52 | |
| American Public Education | 43,80EUR | 21:04 | +0,92 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 16.06. | -0,15 | -0,04 | 40,50 | 24,98 | 26,54 | |
| Amgen | 296,95EUR | 20:43 | -0,74 | -2,20 | 333,30 | 228,95 | 283.290,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 78,32EUR | 21:02 | +4,88 | +3,62 | 83,33 | 17,26 | 101.346,08 | |
| ams-OSRAM AG | 20,00EUR | 21:06 | -4,33 | -0,90 | 26,70 | 7,38 | 492.800,00 | |
| Amtech Systems Inc. | 18,80EUR | 07:31 | +2,70 | +0,50 | 23,60 | 3,58 | 3.797,60 | |
| Analog Devices Inc. | 366,55EUR | 20:59 | +2,22 | +7,95 | 380,85 | 186,04 | 57.181,80 | |
| Andersons Inc., The | 58,50EUR | 16:31 | -0,84 | -0,50 | 69,00 | 29,00 | 526,50 | |
| Andritz AG | 79,00EUR | 18:18 | +0,25 | +0,20 | 80,50 | 57,80 | 15.247,00 | |
| Angiodynamics Inc. | 10,20EUR | 16.06. | -2,88 | -0,30 | ||||
| Anglo American PLC | 47,84EUR | 20:57 | +1,72 | +0,81 | 49,29 | 22,98 | 101.660,00 | |
| AB InBev | 69,88EUR | 20:04 | -1,21 | -0,86 | 72,50 | 48,88 | 425.988,48 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 16.06. | -2,80 | -2,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 18:28 | +1,16 | +0,40 | 39,60 | 27,60 | 4.048,00 | |
| Apple | 256,30EUR | 21:08 | -0,50 | -1,30 | 274,85 | 169,02 | 6.172.729,20 | |
| Applied Materia | 526,30EUR | 21:05 | +7,48 | +36,65 | 536,70 | 132,46 | 2.844.651,50 | |
| Applied Optoelectronics Inc. | 151,48EUR | 20:50 | +2,57 | +3,78 | 199,48 | 15,30 | 440.503,84 | |
| ArcelorMittal S.A. | 57,54EUR | 20:33 | -2,51 | -1,48 | 62,50 | 25,78 | 485.004,66 | |
| Arch Capital Group Ltd. | 80,02EUR | 15:57 | +0,71 | +0,56 | 86,99 | 72,16 | 4.881,22 | |
| argenx SE | 778,00EUR | 21:05 | +2,97 | +22,40 | 809,80 | 442,00 | 91.026,00 | |
| Aroundtown SA | 2,350EUR | 21:01 | -0,43 | -0,010 | 3,540 | 2,150 | 482.504,35 | |
| Arrow Financial Corp. | 33,20EUR | 21:02 | +0,61 | +0,20 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.030,00EUR | 20:36 | +5,64 | +55,00 | ||||
| ASML | 1.655,60EUR | 21:05 | +6,68 | +103,80 | 1.674,80 | 588,00 | 21.815.841,20 | |
| ASML Holding N.V. | 1.640,00EUR | 20:08 | +6,45 | +100,00 | 1.680,00 | 588,00 | 964.320,00 | |
| Associated Banc-Corp | 25,20EUR | 21:06 | +0,80 | +0,20 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 72,60EUR | 20:55 | +3,71 | +2,60 | 224.188,80 | |||
| AstraZeneca PLC | 154,95EUR | 20:43 | +0,65 | +1,00 | 181,10 | 117,85 | 670.623,60 | |
| Astronics Corp. | 70,00EUR | 20:30 | +6,92 | +4,50 | 78.190,00 | |||
| AT & T Inc. | 19,32EUR | 20:59 | -3,06 | -0,61 | 25,52 | 19,05 | 784.492,52 | |
| AT&S | 219,50EUR | 21:07 | +10,04 | +19,80 | 225,00 | 14,94 | 5.141.348,50 | |
| ATOSS Software SE | 71,20EUR | 20:11 | -1,11 | -0,80 | 147,60 | 68,80 | 229.620,00 | |
| AtriCure Inc. | 24,40EUR | 16.06. | -3,33 | -0,80 | ||||
| Aumann | 14,60EUR | 20:18 | -0,34 | -0,05 | 15,55 | 10,70 | 444.526,20 | |
| AUMOVIO | 40,30EUR | 20:41 | -1,47 | -0,60 | 182.156,00 | |||
| Aurubis | 205,40EUR | 20:53 | -0,49 | -1,00 | 224,00 | 79,05 | 1.291.144,40 | |
| AUSTRIACARD HOLDINGS AG | 9,260EUR | 20:59 | +3,82 | +0,340 | 9,900 | 4,420 | 1.389,00 | |
| AUTO1 Group SE | 25,44EUR | 21:00 | +8,26 | +1,94 | 31,54 | 14,40 | 2.642.249,28 | |
| Autodesk Inc. | 169,44EUR | 21:03 | -2,28 | -3,94 | 279,70 | 169,00 | 214.341,60 | |
| Automatic Data Processing Inc. | 190,70EUR | 20:49 | -0,63 | -1,20 | 275,95 | 160,06 | 136.922,60 | |
| Avis Budget Group Inc. | 156,10EUR | 16:18 | -1,70 | -2,70 | 712,20 | 73,76 | 20.917,40 | |
| AXA-UAP | 42,17EUR | 21:06 | +0,36 | +0,15 | 43,70 | 36,55 | 1.581.754,53 | |
| Axos Financial Inc. | 76,00EUR | 16.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 84,12EUR | 20:53 | +4,12 | +3,30 | 128,55 | 1,60 | 402.177,72 | |
| Azenta Inc. | 19,80EUR | 16.06. | +2,04 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.