Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,84EUR27.11.+0,35+0,28133,1552,40
ABB Ltd.61,62EUR09:27+0,88+0,5465,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.14,60EUR08:4046,0011,50
Acadia Pharmaceuticals Inc.21,35EUR27.11.+0,33+0,0722,9012,41
ACCENTRO RE50,00EUR27.11.+12,50+5,00150,000,005500,00
ACI Worldwide Inc.41,20EUR27.11.+0,50+0,2055,5035,40
Adamas Trust Inc.6,500EUR27.11.6,8004,600
Addus HomeCare Corp.103,00EUR08:00+0,98+1,00130,0074,50
Adesso SE96,10EUR09:11-0,52-0,50109,8072,005.189,40
adidas159,35EUR09:26+0,19+0,30263,70149,75373.357,05
Adobe Systems275,45EUR09:27+0,31+0,85526,70268,1539.940,25
ADTRAN Holdings Inc.7,010EUR27.11.-0,03-0,00211,6005,8684.998,13
Adva21,60EUR08:0022,2019,4243,20
Advanced Energy Inds Inc.171,00EUR27.11.196,0068,00
AMD185,80EUR09:27+1,47+2,70229,4567,99636.179,20
Adyen1.336,00EUR09:15-0,40-5,401.866,001.150,20140.280,00
AEGON Ltd.6,948EUR27.11.-0,35-0,0246,9744,836361.837,94
Aehr Test Systems19,28EUR27.11.+3,80+0,7329,355,8519.120,80
AeroVironment Inc.238,00EUR09:05+0,21+0,50359,5094,203.808,00
AGEAS SA/NV59,20EUR08:14-0,34-0,2062,9045,66473,60
Agenus Inc.3,920EUR27.11.+0,52+0,0208,4543,300
Agilysys Inc.109,00EUR27.11.136,0059,50
Agios Pharmaceuticals Inc.25,20EUR27.11.59,0018,9025,20
AGRANA Beteiligungs-AG11,85EUR09:17+0,85+0,1013,5010,205.214,00
Ahold Delhaize35,60EUR09:23-0,14-0,0538,8830,8228.266,40
Air F.-KLM10,51EUR09:14-0,38-0,0415,156,9220.368,38
Air Liquide-SA Ét.Expl.P.G.Cl.164,20EUR09:24-0,80-1,32187,08152,8452.215,60
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE204,15EUR09:26-0,10-0,20216,75129,90544.059,75
Aixtron SE18,13EUR09:26+1,15+0,2120,068,1226.553,13
Akamai Technologies Inc.76,78EUR27.11.+0,30+0,23100,4060,0116.968,38
Alibaba135,00EUR09:25+1,05+1,40164,2078,30269.460,00
Align Technology Inc.125,90EUR27.11.+0,36+0,45230,00104,9010.449,70
Alkermes PLC25,00EUR27.11.+0,79+0,2035,2022,40
All for One Group SE40,40EUR08:23+0,50+0,2065,2036,509.898,00
Allane9,800EUR27.11.-1,04-0,10010,9007,6001.940,40
Allegiant Travel Co.59,50EUR27.11.101,0035,00
Allgeier SE18,85EUR09:13+1,35+0,2522,5014,3018.114,85
Allianz369,80EUR09:26-0,32-1,20380,30287,401.783.545,40
Allient Inc.46,20EUR08:17+0,43+0,2049,4015,80
Alnylam Pharmaceuticals Inc381,20EUR27.11.+0,32+1,20425,00185,001.143,60
Alpha & Omega Semiconductor16,06EUR27.11.+0,35+0,0649,0214,60
Alphabet Inc.280,05EUR09:25+0,43+1,20288,55125,02909.602,40
Alphabet Inc.279,55EUR09:27+0,92+2,55288,85122,024.371.882,45
Alstom S.A.22,74EUR09:25+0,27+0,0626,0115,889.141,48
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,89EUR09:18+0,22+0,1159,0147,10199.539,69
AlzChem Grp.130,00EUR09:27-0,46-0,60169,0053,2060.060,00
Amadeus Fire45,05EUR09:09+0,34+0,1593,9045,009.460,50
AMAG Austria Metall AG24,00EUR09:01+1,27+0,3027,0022,40
Amarin Corp. PLC13,70EUR27.11.+0,73+0,1017,506,7268,50
Amazon.com Inc.199,16EUR09:26+0,31+0,62233,65142,101.713.174,32
Ambarella Inc.64,22EUR27.11.+0,35+0,2283,5235,656.100,90
AMC Networks Inc.7,648EUR27.11.+0,35+0,0269,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,40EUR27.11.+0,98+0,1013,408,75
American Expres315,95EUR09:26+0,77+2,40325,55195,0210.110,40
American International Grp Inc65,44EUR27.11.+0,29+0,1981,0064,15392,64
American Public Education29,60EUR08:05+0,68+0,20
American Woodmark Corp.47,20EUR27.11.+0,42+0,2088,5042,20
Amerisafe Inc.35,64EUR27.11.+0,34+0,1256,4534,22249,48
Amgen294,05EUR08:34+0,36+1,05309,70228,958.233,40
Amicus Therapeutics Inc.8,550EUR27.11.+0,58+0,0509,7504,7801.299,60
Amkor Technology Inc.29,78EUR27.11.+1,91+0,5733,1712,808.487,30
ams-OSRAM AG8,900EUR08:20+0,45+0,04014,3405,40023.923,20
Analog Devices Inc.224,05EUR08:29+0,36+0,80235,05140,8217.027,80
Andersons Inc., The44,18EUR27.11.+0,32+0,1445,8427,76
Andritz AG62,00EUR09:04+0,48+0,3067,9544,509.176,00
Angiodynamics Inc.10,60EUR27.11.+0,95+0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC32,10EUR07:30+0,94+0,3035,4822,40674,10
AB InBev53,24EUR09:13-0,67-0,3663,0044,98295.748,20
ANI Pharmaceuticals Inc.73,00EUR27.11.+0,69+0,5084,5050,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.30,20EUR27.11.+0,64+0,20
Apple240,30EUR09:27+0,67+1,60248,70152,001.121.480,10
Applied Materia216,70EUR09:21-0,23-0,50217,55103,42130.020,00
Applied Optoelectronics Inc.22,60EUR27.11.+0,91+0,2042,208,8015.368,00
ArcelorMittal S.A.36,78EUR09:10+0,41+0,1537,1920,5617.507,28
Arch Capital Group Ltd.81,01EUR27.11.+0,11+0,0996,9072,16
argenx SE792,40EUR09:06+0,33+2,60809,80442,003.169,60
Aroundtown SA2,948EUR08:23+1,29+0,0383,5402,1446.892,42
Arrow Financial Corp.25,60EUR08:0231,6018,30
ASM International N.V.468,00EUR09:00
ASML896,20EUR09:27-0,10-0,90938,60510,00592.388,20
ASML Holding N.V.898,00EUR07:30938,00510,001.796,00
Associated Banc-Corp22,40EUR09:0025,4013,10
AstraZeneca PLC160,35EUR09:12+0,72+1,15163,35111,0065.743,50
Astronics Corp.47,62EUR27.11.+0,30+0,144.904,86
AT & T Inc.22,35EUR09:22+0,45+0,1026,5820,6012.759,00
AT&S32,10EUR09:11+0,63+0,2036,309,7211.010,30
ATOSS Software SE113,80EUR09:00+0,53+0,60159,8097,601.138,00
AtriCure Inc.30,80EUR08:05+0,65+0,20
Aumann12,16EUR09:17+2,20+0,2614,309,7511.710,08
AUMOVIO36,70EUR09:25+0,60+0,228.624,50
Aurubis113,80EUR09:24+0,35+0,40122,4070,0025.832,60
AUSTRIACARD HOLDINGS AG5,430EUR09:01+2,84+0,1506,1504,420
AUTO1 Group SE23,46EUR09:26-0,34-0,0831,5411,6919.612,56
Autodesk Inc.259,10EUR08:25+0,35+0,90304,85202,504.404,70
Automatic Data Processing Inc.221,20EUR08:52+0,27+0,60306,05214,4011.723,60
Avis Budget Group Inc.113,40EUR27.11.+0,30+0,35189,1050,70
AXA-UAP38,75EUR09:27-0,95-0,3743,7032,0486.567,50
Axos Financial Inc.67,50EUR27.11.+0,71+0,5084,0050,00
AXT Inc.9,490EUR27.11.+0,33+0,03010,1801,010398,58
Azenta Inc.31,60EUR27.11.52,5022,4063,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.