Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,00EUR | 16:03 | +2,70 | +3,05 | 129,35 | 52,40 | 1.521,00 | |
| ABB Ltd. | 91,58EUR | 16:03 | +2,44 | +2,18 | 94,42 | 48,44 | 264.025,14 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 16:06 | +0,94 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,51EUR | 12:50 | +0,14 | +0,03 | 24,06 | 17,06 | 55,52 | |
| ACCENTRO RE | 57,00EUR | 09:15 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,20EUR | 15.06. | +0,52 | +0,20 | 46,20 | 32,40 | 313,60 | |
| Adamas Trust Inc. | 8,100EUR | 15.06. | +1,26 | +0,100 | 8,100 | 5,500 | 1.166,40 | |
| Addus HomeCare Corp. | 81,50EUR | 16:00 | +1,88 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,60EUR | 16:00 | -2,04 | -1,10 | 104,00 | 51,30 | 48.025,60 | |
| adidas | 175,00EUR | 16:05 | +0,23 | +0,40 | 215,00 | 130,20 | 3.232.250,00 | |
| Adobe Systems | 179,44EUR | 16:08 | +0,52 | +0,92 | 346,45 | 170,36 | 2.300.420,80 | |
| ADTRAN Holdings Inc. | 12,97EUR | 13:46 | -1,35 | -0,18 | 17,20 | 6,17 | 7.534,41 | |
| Adva | 22,70EUR | 15:37 | -0,87 | -0,20 | 23,20 | 20,20 | 7.173,20 | |
| Advanced Energy Inds Inc. | 314,00EUR | 15:46 | -1,13 | -3,60 | 344,00 | 107,00 | 3.768,00 | |
| AMD | 466,45EUR | 16:07 | -1,45 | -6,85 | 480,30 | 107,42 | 7.690.827,60 | |
| Adyen | 894,40EUR | 16:07 | +4,09 | +35,10 | 1.693,00 | 774,30 | 2.002.561,60 | |
| AEGON Ltd. | 7,450EUR | 15:30 | +1,36 | +0,100 | 7,608 | 5,742 | 45.221,50 | |
| Aehr Test Systems | 99,44EUR | 15:35 | -0,44 | -0,44 | 106,90 | 9,46 | 74.580,00 | |
| AeroVironment Inc. | 144,05EUR | 16:05 | -2,47 | -3,65 | 359,50 | 133,05 | 55.171,15 | |
| AGEAS SA/NV | 67,50EUR | 10:27 | +0,67 | +0,45 | 69,35 | 55,05 | 16.402,50 | |
| Agilysys Inc. | 76,50EUR | 09:12 | +0,67 | +0,50 | 123,00 | 53,00 | 76,50 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 15.06. | 39,60 | 18,90 | 3.380,00 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 15.06. | +1,31 | +0,15 | 13,50 | 10,90 | 20.224,05 | |
| Ahold Delhaize | 35,92EUR | 16:04 | -0,72 | -0,26 | 42,94 | 32,00 | 68.319,84 | |
| Air F.-KLM | 12,32EUR | 16:02 | +1,82 | +0,22 | 15,15 | 7,70 | 207.778,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,98EUR | 16:00 | +0,52 | +0,86 | 190,00 | 155,00 | 1.531.707,54 | |
| Airbus SE | 184,46EUR | 16:08 | +0,70 | +1,28 | 221,25 | 154,50 | 3.073.656,98 | |
| Aixtron SE | 57,30EUR | 16:07 | -2,09 | -1,22 | 61,10 | 11,68 | 2.464.816,80 | |
| Akamai Technologies Inc. | 117,90EUR | 16:00 | +1,38 | +1,60 | 141,56 | 60,41 | 15.680,70 | |
| Alibaba | 94,70EUR | 16:06 | -2,27 | -2,20 | 164,20 | 88,50 | 2.334.449,70 | |
| Align Technology Inc. | 152,90EUR | 09:30 | +0,55 | +0,85 | 180,60 | 104,90 | 152,90 | |
| Alkermes PLC | 38,74EUR | 15.06. | -0,19 | -0,07 | 39,64 | 22,40 | ||
| All for One Group SE | 31,60EUR | 13:36 | 56,80 | 27,10 | 44.050,40 | |||
| Allane | 12,00EUR | 09:29 | +3,48 | +0,40 | 12,50 | 9,00 | 6.540,00 | |
| Allegiant Travel Co. | 85,04EUR | 15.06. | +2,91 | +2,38 | 97,50 | 41,40 | 30.869,52 | |
| Allgeier SE | 15,70EUR | 15:29 | +2,29 | +0,35 | 24,40 | 14,35 | 36.643,80 | |
| Allianz | 397,70EUR | 16:08 | +1,02 | +4,00 | 398,20 | 332,00 | 17.774.008,40 | |
| Allient Inc. | 81,50EUR | 15:47 | +0,62 | +0,50 | 82,50 | 27,00 | 1.874,50 | |
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15:38 | -2,64 | -6,50 | 425,00 | 241,90 | 38.298,00 | |
| Alpha & Omega Semiconductor | 40,52EUR | 09:30 | +3,78 | +1,53 | 46,86 | 14,87 | 40,52 | |
| Alphabet Inc. | 316,25EUR | 16:06 | +0,22 | +0,70 | 346,95 | 141,40 | 1.780.803,75 | |
| Alphabet Inc. | 318,05EUR | 16:06 | +0,24 | +0,75 | 350,75 | 140,40 | 4.676.925,25 | |
| Alstom S.A. | 16,19EUR | 16:00 | -0,03 | -0,005 | 30,19 | 15,00 | 47.389,68 | |
| Altria Group Inc. | 60,34EUR | 16:00 | +0,87 | +0,52 | 64,16 | 46,55 | 276.839,92 | |
| AlzChem Grp. | 188,90EUR | 16:02 | -0,95 | -1,80 | 209,40 | 122,60 | 238.769,60 | |
| Amadeus Fire | 21,00EUR | 16:00 | +1,72 | +0,35 | 81,50 | 20,20 | 87.780,00 | |
| AMAG Austria Metall AG | 27,80EUR | 15:28 | +1,09 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 13,40EUR | 15.06. | +1,54 | +0,20 | 17,50 | 11,00 | 871,00 | |
| Amazon.com Inc. | 213,00EUR | 16:08 | +0,35 | +0,75 | 238,05 | 165,88 | 6.839.856,00 | |
| Ambarella Inc. | 60,34EUR | 14:04 | -0,76 | -0,46 | 83,76 | 42,15 | 9.232,02 | |
| AMC Global Media Inc. | 8,350EUR | 15:36 | +1,22 | +0,100 | 9,050 | 4,920 | 167,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 15.06. | +2,84 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 290,10EUR | 16:08 | +0,28 | +0,80 | 331,60 | 249,55 | 208.581,90 | |
| American International Grp Inc | 64,96EUR | 16:00 | +0,56 | +0,36 | 74,63 | 60,57 | 64,96 | |
| American Public Education | 42,60EUR | 16:07 | -1,39 | -0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 09:30 | +0,23 | +0,06 | 40,50 | 24,98 | 26,54 | |
| Amgen | 301,05EUR | 16:08 | -0,27 | -0,80 | 333,30 | 228,95 | 192.672,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 79,32EUR | 15:52 | +10,72 | +7,88 | 80,57 | 17,26 | 94.470,12 | |
| ams-OSRAM AG | 21,10EUR | 15:54 | -3,21 | -0,70 | 26,70 | 7,38 | 246.300,30 | |
| Amtech Systems Inc. | 19,70EUR | 11:33 | +5,15 | +1,00 | 23,60 | 3,58 | 7.525,40 | |
| Analog Devices Inc. | 370,40EUR | 15:33 | +2,29 | +8,45 | 380,85 | 186,04 | 41.114,40 | |
| Andersons Inc., The | 60,50EUR | 15.06. | 69,00 | 29,00 | 121,00 | |||
| Andritz AG | 79,30EUR | 16:00 | 80,50 | 57,80 | 23.710,70 | |||
| Angiodynamics Inc. | 10,20EUR | 15.06. | ||||||
| Anglo American PLC | 47,85EUR | 15:52 | +1,36 | +0,64 | 49,29 | 22,98 | 48.280,65 | |
| AB InBev | 70,70EUR | 16:00 | +1,03 | +0,72 | 72,50 | 48,88 | 330.451,80 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 15.06. | -0,70 | -0,50 | 84,50 | 54,00 | 4.118,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 15.06. | +1,16 | +0,40 | 39,60 | 27,60 | 35,20 | |
| Apple | 256,55EUR | 16:07 | +0,37 | +0,95 | 274,85 | 169,02 | 4.968.090,75 | |
| Applied Materia | 511,90EUR | 16:06 | +1,82 | +9,20 | 515,60 | 132,46 | 1.142.560,80 | |
| Applied Optoelectronics Inc. | 158,98EUR | 16:07 | -3,16 | -5,16 | 199,48 | 14,50 | 528.608,50 | |
| ArcelorMittal S.A. | 59,68EUR | 16:00 | -0,27 | -0,16 | 62,50 | 25,78 | 36.464,48 | |
| Arch Capital Group Ltd. | 78,22EUR | 11:16 | +0,94 | +0,74 | 86,99 | 72,16 | 1.173,30 | |
| argenx SE | 751,20EUR | 16:00 | -1,23 | -9,40 | 809,80 | 442,00 | 123.948,00 | |
| Aroundtown SA | 2,364EUR | 16:06 | +1,89 | +0,044 | 3,540 | 2,150 | 117.691,74 | |
| Arrow Financial Corp. | 33,40EUR | 15:55 | 34,40 | 18,30 | ||||
| ASM International N.V. | 985,00EUR | 16:06 | -3,43 | -35,00 | ||||
| ASML | 1.606,60EUR | 16:08 | -1,64 | -26,80 | 1.674,80 | 588,00 | 9.862.917,40 | |
| ASML Holding N.V. | 1.600,00EUR | 15:56 | -1,84 | -30,00 | 1.680,00 | 588,00 | 713.600,00 | |
| Associated Banc-Corp | 25,40EUR | 16:06 | +2,42 | +0,60 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 71,60EUR | 16:05 | -1,92 | -1,40 | 448.860,40 | |||
| AstraZeneca PLC | 152,55EUR | 16:00 | +0,13 | +0,20 | 181,10 | 117,85 | 236.299,95 | |
| Astronics Corp. | 64,00EUR | 13:32 | +1,54 | +1,00 | 10.432,00 | |||
| AT & T Inc. | 20,08EUR | 16:00 | -0,17 | -0,04 | 25,52 | 19,05 | 269.245,90 | |
| AT&S | 193,60EUR | 16:08 | -5,56 | -11,40 | 225,00 | 14,94 | 7.533.363,20 | |
| ATOSS Software SE | 74,00EUR | 16:05 | -1,21 | -0,90 | 147,60 | 68,80 | 141.266,00 | |
| AtriCure Inc. | 24,40EUR | 15.06. | 2.440,00 | |||||
| Aumann | 14,70EUR | 16:02 | -0,34 | -0,05 | 15,55 | 10,70 | 296.910,60 | |
| AUMOVIO | 41,40EUR | 15:46 | +1,34 | +0,55 | 73.940,40 | |||
| Aurubis | 207,60EUR | 16:06 | +3,81 | +7,60 | 224,00 | 79,05 | 591.244,80 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 15:59 | +4,59 | +0,410 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,16EUR | 16:07 | -2,51 | -0,62 | 31,54 | 14,40 | 1.360.087,20 | |
| Autodesk Inc. | 174,02EUR | 16:06 | +0,98 | +1,68 | 279,70 | 169,00 | 158.358,20 | |
| Automatic Data Processing Inc. | 193,96EUR | 15:59 | +0,29 | +0,56 | 275,95 | 160,06 | 31.809,44 | |
| Avis Budget Group Inc. | 164,50EUR | 13:11 | -2,00 | -3,25 | 712,20 | 73,76 | 1.151,50 | |
| AXA-UAP | 42,34EUR | 16:08 | +2,02 | +0,84 | 43,70 | 36,55 | 2.939.666,20 | |
| Axos Financial Inc. | 76,00EUR | 15.06. | +0,65 | +0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 91,54EUR | 16:06 | -4,37 | -4,16 | 128,55 | 1,60 | 604.713,24 | |
| Azenta Inc. | 19,80EUR | 15.06. | +3,09 | +0,60 | 34,60 | 13,80 | 81.358,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.