Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,18EUR09:30+0,77+0,5695,1852,40148,36
ABB Ltd.73,38EUR13:20+0,36+0,26257.196,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR11:15+1,00+0,2028,609,00
Acadia Pharmaceuticals Inc.18,10EUR13:03+1,59+0,2924,0612,411.845,69
ACCENTRO RE80,00EUR08:33162,200,0005160,00
ACI Worldwide Inc.34,60EUR13.03.52,5032,4069,20
Adamas Trust Inc.6,950EUR09:20-1,44-0,1007,2004,60097,30
Addus HomeCare Corp.88,00EUR13:15+1,15+1,00107,0068,50
Adesso SE60,90EUR13:21-1,14-0,70109,8056,5078.012,90
adidas138,25EUR13:27+0,40+0,55228,90135,005.271.196,00
Adobe Systems217,05EUR13:24-0,60-1,30377,10207,651.251.076,20
ADTRAN Holdings Inc.8,716EUR13:24+1,96+0,1689,3245,8682.440,48
Adva22,50EUR13:0022,6019,4237.147,50
Advanced Energy Inds Inc.266,00EUR10:58294,0068,0027.132,00
AMD170,30EUR13:23+1,06+1,78229,4567,991.397.992,70
Adyen917,90EUR13:18+0,04+0,401.750,40892,001.159.307,70
AEGON Ltd.6,008EUR12:50+0,37+0,0227,0204,836164.306,78
Aehr Test Systems32,66EUR12:45+3,08+0,9640,025,8536.317,92
AeroVironment Inc.182,05EUR13:25+0,89+1,60359,5094,20169.488,55
AGEAS SA/NV59,95EUR12:05+1,61+0,9564,5048,7231.413,80
Agilysys Inc.60,50EUR07:30123,0059,5060,50
Agios Pharmaceuticals Inc.24,40EUR11:20-1,65-0,4039,6018,9010.687,20
AGRANA Beteiligungs-AG11,45EUR09:30+0,88+0,1013,5010,201.282,40
Ahold Delhaize42,34EUR13:27+1,32+0,5542,3931,60100.811,54
Air F.-KLM9,524EUR13:09+0,13+0,01215,1456,922297.625,00
Air Liquide-SA Ét.Expl.P.G.Cl.172,60EUR13:27+1,63+2,76187,08155,00715.772,20
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE168,74EUR13:27+0,08+0,14221,25129,903.631.959,76
Aixtron SE33,97EUR13:27+5,11+1,6535,008,123.182.853,12
Akamai Technologies Inc.94,20EUR09:48+0,23+0,2295,0260,019.420,00
Alibaba121,40EUR13:26+2,37+2,80164,2086,90879.664,40
Align Technology Inc.145,00EUR09:30+0,77+1,10180,60104,90145,00
Alkermes PLC24,60EUR13.03.+0,83+0,2032,4022,408.068,80
All for One Group SE35,60EUR12:34+1,14+0,4060,8034,308.401,60
Allane10,30EUR08:03-1,08-0,1010,907,6041,20
Allegiant Travel Co.66,00EUR09:2197,5035,005.676,00
Allgeier SE17,45EUR13:01+1,16+0,2024,4015,9044.375,35
Allianz357,30EUR13:27+1,10+3,90395,90290,1015.609.007,80
Allient Inc.54,00EUR13:26+1,89+1,0058,0015,80
Alnylam Pharmaceuticals Inc274,10EUR11:22+0,29+0,80425,00185,001.644,60
Alpha & Omega Semiconductor18,85EUR13:21+0,43+0,0827,8614,607.540,00
Alphabet Inc.263,80EUR13:21+0,27+0,70297,20125,02650.267,00
Alphabet Inc.264,45EUR13:27+0,32+0,85296,20122,023.143.517,15
Alstom S.A.23,48EUR12:31+1,47+0,3430,1915,8857.220,76
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,36EUR12:54-0,45-0,2759,8746,55439.620,16
AlzChem Grp.167,60EUR13:27-0,24-0,40171,6074,10433.413,60
Amadeus Fire25,25EUR13:10-0,78-0,2093,9025,2544.616,75
AMAG Austria Metall AG26,50EUR13:19+1,92+0,5030,6022,401.325,00
Amarin Corp. PLC14,00EUR13.03.+0,76+0,1017,506,72
Amazon.com Inc.182,26EUR13:28+0,34+0,62224,80142,105.862.575,16
Ambarella Inc.46,13EUR11:49+1,05+0,4883,5235,6518.682,65
AMC Networks Inc.7,106EUR13.03.+0,81+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR13.03.+1,02+0,1010,908,75
American Expres261,85EUR13:27-0,25-0,65331,60195,02394.346,10
American International Grp Inc67,19EUR10:26-0,40-0,2781,0060,57268,76
American Public Education49,80EUR13:18+0,40+0,2050,5017,60
American Woodmark Corp.35,80EUR13.03.+0,58+0,2060,0035,80
Amerisafe Inc.28,52EUR13.03.+0,28+0,0849,0427,02
Amgen320,75EUR13:24-0,05-0,15333,30228,951.327.584,25
Amicus Therapeutics Inc.12,70EUR13.03.12,704,789.410,70
Amkor Technology Inc.38,18EUR12:21+2,48+0,9347,9712,8013.363,00
ams-OSRAM AG9,220EUR13:15+2,80+0,25014,3405,40015.434,28
Analog Devices Inc.270,65EUR13:06+0,80+2,15312,20140,8284.713,45
Andersons Inc., The61,20EUR13.03.+0,33+0,2063,1527,767.894,80
Andritz AG62,95EUR13:26-0,24-0,1577,2044,50244.812,55
Angiodynamics Inc.9,300EUR13.03.+0,54+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,00EUR13:13+0,28+0,1044,9022,40102.672,00
AB InBev63,90EUR12:57+0,63+0,4068,8848,88144.286,20
ANI Pharmaceuticals Inc.63,00EUR13.03.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR13.03.44,4027,60
Apple218,75EUR13:27+0,07+0,15247,55152,004.242.218,75
Applied Materia305,35EUR13:09+2,10+6,25337,85103,42155.117,80
Applied Optoelectronics Inc.88,00EUR12:09+4,22+3,50112,008,80120.648,00
ArcelorMittal S.A.44,93EUR13:04+1,67+0,7457,3020,56113.133,74
Arch Capital Group Ltd.82,10EUR12:55+0,69+0,5689,5372,1614.285,40
argenx SE612,80EUR13:02809,80442,0055.764,80
Aroundtown SA2,404EUR13:25+3,17+0,0743,5402,144130.205,45
Arrow Financial Corp.28,00EUR09:4130,6018,30
ASM International N.V.680,00EUR13:04
ASML1.202,00EUR13:28+2,28+26,801.326,80510,007.451.198,00
ASML Holding N.V.1.205,00EUR13:20+2,13+25,001.330,00510,00133.755,00
Associated Banc-Corp21,20EUR13:15+0,95+0,2024,809,00
ASTA Energy Solutions AG39,20EUR13:26-0,13-0,05171.852,80
AstraZeneca PLC165,55EUR13:11+0,24+0,40181,10111,00170.019,85
Astronics Corp.56,35EUR13:28+0,27+0,159.016,00
AT & T Inc.24,18EUR13:13-0,37-0,0926,4919,05226.808,40
AT&S52,50EUR13:27+5,43+2,7056,0010,48242.340,00
ATOSS Software SE81,30EUR13:23-2,99-2,50159,8079,40609.018,30
AtriCure Inc.31,00EUR13.03.
Aumann13,62EUR12:28+1,80+0,2415,4810,7016.997,76
AUMOVIO35,64EUR13:11-0,28-0,10141.063,12
Aurubis156,60EUR13:19+1,62+2,50175,9071,15783.783,00
AUSTRIACARD HOLDINGS AG6,990EUR11:37-0,43-0,0308,0404,420
AUTO1 Group SE16,64EUR13:26+2,54+0,4131,5414,33637.777,92
Autodesk Inc.221,30EUR12:05+0,62+1,35279,70183,0054.661,10
Automatic Data Processing Inc.182,06EUR12:45-0,41-0,74290,90171,52269.994,98
Avis Budget Group Inc.87,86EUR13.03.+0,30+0,26189,1052,92263,58
AXA-UAP38,35EUR13:27-0,44-0,1743,7033,601.557.393,50
Axos Financial Inc.74,50EUR09:4886,0050,003.725,00
AXT Inc.44,88EUR12:57+4,26+1,8245,081,0156.728,32
Azenta Inc.18,90EUR13.03.+0,54+0,1035,4018,801.776,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.