Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,00EUR | 11.06. | +5,89 | +6,15 | 129,35 | 52,40 | 5.830,00 | |
| ABB Ltd. | 90,28EUR | 11.06. | +5,10 | +4,36 | 94,42 | 48,44 | 551.881,64 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 11.06. | +3,96 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,53EUR | 11.06. | +0,30 | +0,06 | 24,06 | 17,06 | 1.018,87 | |
| ACCENTRO RE | 57,00EUR | 11.06. | +0,89 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 11.06. | +1,06 | +0,40 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,900EUR | 11.06. | +0,65 | +0,050 | 7,950 | 5,500 | 1.975,00 | |
| Addus HomeCare Corp. | 78,50EUR | 11.06. | 107,00 | 68,50 | ||||
| Adesso SE | 54,00EUR | 11.06. | -0,56 | -0,30 | 104,00 | 51,30 | 95.202,00 | |
| adidas | 174,70EUR | 11.06. | +2,31 | +3,95 | 215,00 | 130,20 | 16.686.295,80 | |
| Adobe Systems | 188,62EUR | 11.06. | -6,48 | -13,07 | 363,30 | 188,62 | 3.520.969,54 | |
| ADTRAN Holdings Inc. | 13,13EUR | 11.06. | +1,20 | +0,15 | 17,20 | 5,87 | 16.189,29 | |
| Adva | 22,90EUR | 11.06. | -0,43 | -0,10 | 23,20 | 20,20 | 26.380,80 | |
| Advanced Energy Inds Inc. | 289,30EUR | 11.06. | +10,26 | +27,30 | 344,00 | 107,00 | 18.804,50 | |
| AMD | 422,05EUR | 11.06. | +8,41 | +32,65 | 471,00 | 99,30 | 9.630.336,90 | |
| Adyen | 793,40EUR | 11.06. | -1,41 | -11,30 | 1.729,20 | 774,30 | 3.139.483,80 | |
| AEGON Ltd. | 7,378EUR | 11.06. | +1,85 | +0,134 | 7,608 | 5,742 | 231.942,19 | |
| Aehr Test Systems | 86,58EUR | 11.06. | +10,18 | +8,18 | 103,75 | 9,46 | 59.826,78 | |
| AeroVironment Inc. | 159,20EUR | 11.06. | +5,87 | +8,75 | 359,50 | 133,05 | 92.017,60 | |
| AGEAS SA/NV | 66,75EUR | 11.06. | +3,89 | +2,50 | 69,35 | 55,05 | 48.193,50 | |
| Agilysys Inc. | 79,00EUR | 11.06. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 24,60EUR | 11.06. | -1,60 | -0,40 | 39,60 | 18,90 | 35.670,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 11.06. | +0,43 | +0,05 | 13,50 | 10,90 | 4.960,80 | |
| Ahold Delhaize | 36,70EUR | 11.06. | +1,78 | +0,64 | 42,94 | 32,00 | 280.755,00 | |
| Air F.-KLM | 11,29EUR | 11.06. | +3,94 | +0,43 | 15,15 | 7,70 | 176.203,03 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,42EUR | 11.06. | -0,30 | -0,50 | 190,00 | 155,00 | 800.163,42 | |
| Airbus SE | 179,00EUR | 11.06. | +2,80 | +4,86 | 221,25 | 154,50 | 3.789.251,00 | |
| Aixtron SE | 56,52EUR | 11.06. | +5,68 | +3,02 | 61,10 | 11,68 | 4.294.446,12 | |
| Akamai Technologies Inc. | 113,90EUR | 11.06. | +1,57 | +1,76 | 141,56 | 60,41 | 208.778,70 | |
| Alibaba | 97,40EUR | 11.06. | -2,91 | -2,90 | 164,20 | 88,50 | 6.934.100,80 | |
| Align Technology Inc. | 148,00EUR | 11.06. | +3,19 | +4,70 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 37,21EUR | 11.06. | +2,15 | +0,80 | 37,69 | 22,40 | ||
| All for One Group SE | 30,90EUR | 11.06. | -6,19 | -2,00 | 57,40 | 27,10 | 16.315,20 | |
| Allane | 12,00EUR | 11.06. | -2,54 | -0,30 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 70,00EUR | 11.06. | +6,89 | +4,76 | 97,50 | 41,40 | ||
| Allgeier SE | 15,45EUR | 11.06. | 24,40 | 14,35 | 165.469,50 | |||
| Allianz | 386,00EUR | 11.06. | +1,32 | +5,00 | 397,00 | 332,00 | 16.505.360,00 | |
| Allient Inc. | 78,50EUR | 11.06. | +8,28 | +6,00 | 78,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,80EUR | 11.06. | -0,96 | -2,40 | 425,00 | 241,90 | 1.007,20 | |
| Alpha & Omega Semiconductor | 33,20EUR | 11.06. | +12,09 | +4,00 | 46,86 | 14,87 | 6.042,40 | |
| Alphabet Inc. | 307,05EUR | 11.06. | +0,89 | +2,70 | 346,95 | 141,40 | 4.106.486,70 | |
| Alphabet Inc. | 309,15EUR | 11.06. | +0,46 | +1,40 | 350,75 | 140,40 | 13.487.287,05 | |
| Alstom S.A. | 16,09EUR | 11.06. | -0,43 | -0,07 | 30,19 | 15,00 | 502.286,30 | |
| Altria Group Inc. | 61,74EUR | 11.06. | -2,66 | -1,68 | 64,16 | 46,55 | 1.186.148,88 | |
| AlzChem Grp. | 186,80EUR | 11.06. | +5,80 | +10,10 | 209,40 | 122,60 | 767.374,40 | |
| Amadeus Fire | 22,40EUR | 11.06. | +3,46 | +0,75 | 81,50 | 21,65 | 176.041,60 | |
| AMAG Austria Metall AG | 27,30EUR | 11.06. | -0,37 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,70EUR | 11.06. | +0,79 | +0,10 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 208,40EUR | 11.06. | +1,12 | +2,30 | 238,05 | 165,88 | 9.353.408,80 | |
| Ambarella Inc. | 56,54EUR | 11.06. | +4,81 | +2,60 | 83,76 | 42,15 | 82.265,70 | |
| AMC Global Media Inc. | 9,050EUR | 11.06. | -1,72 | -0,150 | 9,050 | 4,920 | 15.294,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 11.06. | -0,56 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 274,80EUR | 11.06. | +1,29 | +3,50 | 331,60 | 247,00 | 392.689,20 | |
| American International Grp Inc | 65,78EUR | 11.06. | +0,15 | +0,10 | 74,63 | 60,57 | 1.841,84 | |
| American Public Education | 44,60EUR | 11.06. | -1,33 | -0,60 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,72EUR | 11.06. | -1,23 | -0,34 | 40,50 | 24,98 | 1.912,68 | |
| Amgen | 307,35EUR | 11.06. | +4,61 | +13,45 | 333,30 | 228,95 | 247.109,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 65,90EUR | 11.06. | +9,10 | +5,47 | 70,22 | 17,16 | 105.703,60 | |
| ams-OSRAM AG | 18,80EUR | 11.06. | +9,59 | +1,65 | 26,70 | 7,38 | 110.393,60 | |
| Amtech Systems Inc. | 19,30EUR | 11.06. | +18,18 | +3,00 | 21,00 | 3,54 | 3.396,80 | |
| Analog Devices Inc. | 356,55EUR | 11.06. | +4,86 | +16,50 | 380,85 | 186,04 | 136.558,65 | |
| Andersons Inc., The | 63,50EUR | 11.06. | -5,47 | -3,50 | 69,00 | 29,00 | ||
| Andritz AG | 76,60EUR | 11.06. | +2,65 | +2,00 | 80,40 | 57,80 | 13.405,00 | |
| Angiodynamics Inc. | 10,20EUR | 11.06. | -1,89 | -0,20 | ||||
| Anglo American PLC | 45,02EUR | 11.06. | +5,29 | +2,26 | 49,29 | 22,98 | 337.064,74 | |
| AB InBev | 71,62EUR | 11.06. | +0,62 | +0,44 | 72,50 | 48,88 | 519.531,48 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 11.06. | 84,50 | 54,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 11.06. | +3,61 | +1,20 | 39,60 | 27,60 | ||
| Apple | 255,15EUR | 11.06. | +0,85 | +2,15 | 274,85 | 169,02 | 5.816.399,40 | |
| Applied Materia | 477,40EUR | 11.06. | +10,47 | +45,05 | 480,00 | 132,46 | 2.220.387,40 | |
| Applied Optoelectronics Inc. | 149,72EUR | 11.06. | -0,40 | -0,60 | 199,48 | 13,30 | 829.448,80 | |
| ArcelorMittal S.A. | 59,42EUR | 11.06. | +8,03 | +4,42 | 62,50 | 25,78 | 403.937,16 | |
| Arch Capital Group Ltd. | 78,36EUR | 11.06. | -0,48 | -0,38 | 86,99 | 72,16 | ||
| argenx SE | 777,40EUR | 11.06. | +3,72 | +27,80 | 809,80 | 442,00 | 107.281,20 | |
| Aroundtown SA | 2,258EUR | 11.06. | +0,27 | +0,006 | 3,540 | 2,150 | 559.972,71 | |
| Arrow Financial Corp. | 32,40EUR | 11.06. | -0,61 | -0,20 | 33,20 | 18,30 | ||
| ASM International N.V. | 1.000,00EUR | 11.06. | +11,73 | +105,00 | ||||
| ASML | 1.636,80EUR | 11.06. | +8,81 | +132,00 | 1.639,80 | 588,00 | 31.824.302,40 | |
| ASML Holding N.V. | 1.645,00EUR | 11.06. | +8,64 | +130,00 | 1.645,00 | 588,00 | 1.927.940,00 | |
| Associated Banc-Corp | 24,80EUR | 11.06. | +0,81 | +0,20 | 25,00 | 9,00 | ||
| ASTA Energy Solutions AG | 67,60EUR | 11.06. | +0,31 | +0,20 | 304.402,80 | |||
| AstraZeneca PLC | 158,05EUR | 11.06. | +1,55 | +2,40 | 181,10 | 117,85 | 379.794,15 | |
| Astronics Corp. | 81,00EUR | 11.06. | +14,79 | +10,50 | 28.350,00 | |||
| AT & T Inc. | 19,95EUR | 11.06. | -0,98 | -0,20 | 25,52 | 19,05 | 255.240,30 | |
| AT&S | 144,60EUR | 11.06. | +6,95 | +9,40 | 153,40 | 14,94 | 1.018.273,20 | |
| ATOSS Software SE | 75,10EUR | 11.06. | -3,72 | -2,90 | 147,60 | 68,80 | 310.688,70 | |
| AtriCure Inc. | 23,00EUR | 11.06. | +2,52 | +0,60 | ||||
| Aumann | 14,95EUR | 11.06. | +2,76 | +0,40 | 15,55 | 10,70 | 837.110,30 | |
| AUMOVIO | 38,80EUR | 11.06. | +0,93 | +0,35 | 283.744,40 | |||
| Aurubis | 193,00EUR | 11.06. | +6,47 | +11,60 | 224,00 | 78,25 | 1.008.232,00 | |
| AUSTRIACARD HOLDINGS AG | 9,110EUR | 11.06. | +2,24 | +0,200 | 9,900 | 4,420 | 637,70 | |
| AUTO1 Group SE | 23,00EUR | 11.06. | +1,34 | +0,30 | 31,54 | 14,40 | 556.600,00 | |
| Autodesk Inc. | 178,30EUR | 11.06. | -7,33 | -14,00 | 279,70 | 178,30 | 272.264,10 | |
| Automatic Data Processing Inc. | 195,36EUR | 11.06. | -2,54 | -5,08 | 275,95 | 160,06 | 96.312,48 | |
| Avis Budget Group Inc. | 163,10EUR | 11.06. | +1,09 | +1,75 | 712,20 | 73,76 | 5.871,60 | |
| AXA-UAP | 40,79EUR | 11.06. | +1,22 | +0,49 | 43,70 | 36,55 | 1.178.300,73 | |
| Axos Financial Inc. | 76,00EUR | 11.06. | +1,32 | +1,00 | 86,00 | 61,50 | 4.712,00 | |
| AXT Inc. | 76,94EUR | 11.06. | +5,44 | +3,96 | 128,55 | 1,60 | 626.830,18 | |
| Azenta Inc. | 19,70EUR | 11.06. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.