Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,78EUR | 15:37 | -0,78 | -0,64 | 129,35 | 52,40 | 12.582,56 | |
| ABB Ltd. | 88,18EUR | 17:13 | +0,18 | +0,16 | 96,36 | 55,46 | 670.344,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,00EUR | 17:17 | +5,26 | +1,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,03EUR | 16:30 | +5,88 | +1,38 | 25,03 | 17,06 | 34.466,31 | |
| ACCENTRO RE | 41,60EUR | 15:01 | -1,00 | -0,40 | 80,50 | 0,05 | 41,60 | |
| ACI Worldwide Inc. | 49,00EUR | 04.08. | +0,41 | +0,20 | 53,00 | 32,40 | 49,00 | |
| Adamas Trust Inc. | 8,250EUR | 04.08. | -0,61 | -0,050 | 8,450 | 5,550 | 2.475,00 | |
| Addus HomeCare Corp. | 97,00EUR | 16:36 | +4,30 | +4,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 17:13 | -1,32 | -0,80 | 104,00 | 47,30 | 115.680,00 | |
| adidas | 163,85EUR | 17:20 | +1,74 | +2,80 | 200,90 | 130,20 | 5.287.767,20 | |
| Adobe Systems | 222,75EUR | 17:23 | -0,13 | -0,30 | 314,95 | 165,72 | 1.153.176,75 | |
| ADTRAN Holdings Inc. | 7,040EUR | 17:17 | -6,89 | -0,519 | 17,200 | 6,172 | 61.388,80 | |
| Adva | 23,20EUR | 16:41 | 23,50 | 20,70 | 16.077,60 | |||
| Advanced Energy Inds Inc. | 294,40EUR | 10:57 | -1,02 | -3,00 | 344,00 | 112,00 | 269.376,00 | |
| AMD | 418,10EUR | 17:23 | -7,28 | -32,75 | 511,70 | 126,50 | 24.759.463,90 | |
| Adyen | 945,10EUR | 17:17 | +0,55 | +5,20 | 1.596,40 | 774,30 | 1.221.069,20 | |
| AEGON Ltd. | 8,272EUR | 16:55 | +0,15 | +0,012 | 8,284 | 5,774 | 72.082,21 | |
| Aehr Test Systems | 88,96EUR | 16:56 | -5,45 | -5,16 | 106,90 | 14,02 | 153.900,80 | |
| AeroVironment Inc. | 145,05EUR | 17:17 | -0,14 | -0,20 | 359,50 | 117,45 | 276.320,25 | |
| AGEAS SA/NV | 74,30EUR | 16:36 | -0,40 | -0,30 | 75,00 | 55,95 | 56.096,50 | |
| Agenus Inc. | 6,750EUR | 11:52 | -2,82 | -0,200 | 7,450 | 2,360 | 6.750,00 | |
| Agilysys Inc. | 93,00EUR | 04.08. | -1,04 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 26,00EUR | 04.08. | -1,46 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 16:30 | -1,31 | -0,15 | 12,80 | 10,90 | 25.537,50 | |
| Ahold Delhaize | 34,46EUR | 17:22 | +0,67 | +0,23 | 42,94 | 32,00 | 339.775,60 | |
| Air F.-KLM | 12,85EUR | 17:22 | +2,84 | +0,36 | 15,15 | 8,37 | 159.160,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,76EUR | 17:17 | +0,85 | +1,46 | 190,00 | 155,00 | 473.322,24 | |
| Airbus SE | 214,70EUR | 17:22 | +0,75 | +1,60 | 221,25 | 154,50 | 5.487.087,90 | |
| Aixtron SE | 38,28EUR | 17:23 | -1,80 | -0,70 | 62,68 | 11,68 | 2.382.240,96 | |
| Akamai Technologies Inc. | 106,00EUR | 15:52 | -0,79 | -0,84 | 141,56 | 60,41 | 21.306,00 | |
| Alibaba | 111,80EUR | 17:20 | +0,36 | +0,40 | 164,20 | 79,50 | 2.183.006,80 | |
| Align Technology Inc. | 150,55EUR | 17:09 | -0,73 | -1,10 | 169,55 | 104,90 | 28.755,05 | |
| Alkermes PLC | 42,73EUR | 04.08. | +2,20 | +0,93 | 49,15 | 22,40 | ||
| All for One Group SE | 67,40EUR | 17:18 | 67,80 | 27,10 | 88.024,40 | |||
| Allane | 12,30EUR | 17:21 | +0,83 | +0,10 | 12,50 | 9,00 | 246,00 | |
| Allegiant Travel Co. | 89,70EUR | 11:01 | +0,62 | +0,56 | 103,35 | 41,40 | 8.521,50 | |
| Allgeier SE | 16,45EUR | 17:06 | -2,98 | -0,50 | 24,40 | 14,35 | 131.945,45 | |
| Allianz | 437,70EUR | 17:24 | +0,74 | +3,20 | 438,50 | 337,10 | 13.894.348,80 | |
| Allient Inc. | 81,50EUR | 16:20 | +3,16 | +2,50 | 99,00 | 32,40 | ||
| Alnylam Pharmaceuticals Inc | 198,45EUR | 17:08 | +3,06 | +5,80 | 425,00 | 172,15 | 452.267,55 | |
| Alpha & Omega Semiconductor | 28,81EUR | 16:42 | -1,55 | -0,45 | 46,86 | 14,87 | 15.903,12 | |
| Alphabet Inc. | 326,75EUR | 17:21 | +0,21 | +0,70 | 346,95 | 167,22 | 2.072.248,50 | |
| Alphabet Inc. | 328,50EUR | 17:23 | +0,21 | +0,70 | 350,75 | 166,44 | 10.915.726,50 | |
| Alstom S.A. | 16,69EUR | 17:03 | -1,39 | -0,24 | 30,19 | 14,95 | 137.909,47 | |
| Altria Group Inc. | 58,60EUR | 17:18 | -0,54 | -0,32 | 67,68 | 46,55 | 574.983,20 | |
| AlzChem Grp. | 159,00EUR | 17:19 | +1,02 | +1,60 | 209,40 | 122,60 | 661.599,00 | |
| Amadeus Fire | 21,80EUR | 17:20 | +5,06 | +1,05 | 63,90 | 18,82 | 65.748,80 | |
| AMAG Austria Metall AG | 27,50EUR | 16:18 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 12,00EUR | 04.08. | -0,81 | -0,10 | 17,50 | 11,30 | 120,00 | |
| Amazon.com Inc. | 238,90EUR | 17:23 | -0,83 | -2,00 | 249,00 | 165,88 | 18.308.340,40 | |
| Ambarella Inc. | 68,66EUR | 16:54 | -2,70 | -1,92 | 83,76 | 42,15 | 63.304,52 | |
| AMC Global Media Inc. | 10,20EUR | 16:15 | +6,19 | +0,60 | 10,20 | 4,92 | 4.141,20 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 04.08. | 10,500 | 8,750 | ||||
| American Expres | 301,30EUR | 17:21 | +0,13 | +0,40 | 331,60 | 249,55 | 227.481,50 | |
| American International Grp Inc | 68,52EUR | 09:00 | +0,20 | +0,14 | 73,84 | 60,57 | 1.438,92 | |
| American Public Education | 45,60EUR | 17:10 | +2,24 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 04.08. | +0,08 | +0,02 | 40,50 | 24,82 | 2.131,44 | |
| Amgen | 353,10EUR | 17:21 | +4,20 | +14,15 | 359,95 | 228,95 | 1.269.041,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 48,11EUR | 17:21 | -1,25 | -0,61 | 83,99 | 19,57 | 433.955,20 | |
| ams-OSRAM AG | 20,00EUR | 17:14 | +7,57 | +1,40 | 26,70 | 7,38 | 540.200,00 | |
| Amtech Systems Inc. | 15,20EUR | 15:48 | -2,01 | -0,30 | 23,60 | 3,88 | 273,60 | |
| Analog Devices Inc. | 330,55EUR | 16:05 | -1,31 | -4,30 | 388,50 | 186,04 | 53.218,55 | |
| Andersons Inc., The | 62,00EUR | 04.08. | -5,43 | -3,50 | 70,50 | 30,10 | ||
| Andritz AG | 81,50EUR | 17:18 | -1,68 | -1,40 | 84,70 | 57,80 | 83.374,50 | |
| Angiodynamics Inc. | 12,00EUR | 04.08. | -1,53 | -0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 46,90EUR | 17:24 | +1,08 | +0,50 | 49,29 | 23,90 | 62.142,50 | |
| AB InBev | 73,76EUR | 17:22 | +0,55 | +0,40 | 76,12 | 48,88 | 715.250,72 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 04.08. | +0,73 | +0,50 | 84,50 | 56,50 | ||
| Apogee Enterprises Inc. | 35,20EUR | 04.08. | +1,09 | +0,40 | 42,80 | 27,60 | ||
| Apple | 268,20EUR | 17:24 | -0,13 | -0,35 | 301,80 | 175,36 | 12.500.265,60 | |
| Applied Materia | 465,45EUR | 17:20 | -1,77 | -8,35 | 647,80 | 132,46 | 1.271.609,40 | |
| Applied Optoelectronics Inc. | 115,82EUR | 17:19 | +2,20 | +2,48 | 199,48 | 16,20 | 1.603.527,90 | |
| ArcelorMittal S.A. | 64,82EUR | 17:22 | +0,09 | +0,06 | 65,98 | 26,78 | 419.450,22 | |
| Arch Capital Group Ltd. | 86,24EUR | 14:53 | -0,70 | -0,60 | 94,32 | 72,16 | 8.710,24 | |
| argenx SE | 751,00EUR | 16:53 | +2,32 | +17,00 | 845,00 | 546,80 | 113.401,00 | |
| Aroundtown SA | 2,182EUR | 16:45 | -0,64 | -0,014 | 3,540 | 2,060 | 868.388,00 | |
| Arrow Financial Corp. | 35,00EUR | 16:49 | +1,16 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 17:08 | ||||||
| ASML | 1.463,80EUR | 17:22 | -0,96 | -14,20 | 1.748,00 | 588,00 | 11.886.056,00 | |
| ASML Holding N.V. | 1.465,00EUR | 17:15 | -1,35 | -20,00 | 1.750,00 | 588,00 | 613.835,00 | |
| Associated Banc-Corp | 27,20EUR | 17:17 | +0,74 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 58,60EUR | 17:20 | +4,68 | +2,60 | 187.109,80 | |||
| AstraZeneca PLC | 140,80EUR | 17:22 | +4,61 | +6,20 | 181,10 | 124,00 | 3.660.659,20 | |
| Astronics Corp. | 67,00EUR | 15:55 | +0,76 | +0,50 | 84,50 | 23,62 | 2.010,00 | |
| AT & T Inc. | 19,79EUR | 17:05 | -2,33 | -0,47 | 25,52 | 17,41 | 776.322,12 | |
| AT&S | 144,60EUR | 17:21 | -1,90 | -2,80 | 245,50 | 18,18 | 1.179.646,80 | |
| ATOSS Software SE | 86,70EUR | 17:07 | -0,92 | -0,80 | 123,40 | 65,10 | 236.257,50 | |
| AtriCure Inc. | 34,60EUR | 04.08. | -2,37 | -0,80 | ||||
| Aumann | 13,70EUR | 17:22 | -4,59 | -0,65 | 16,20 | 10,70 | 472.088,30 | |
| AUMOVIO | 38,95EUR | 17:12 | -2,03 | -0,80 | 94.687,45 | |||
| Aurubis | 191,20EUR | 17:22 | +1,60 | +3,00 | 224,00 | 90,30 | 791.376,80 | |
| AUSTRIACARD HOLDINGS AG | 9,660EUR | 17:19 | +1,15 | +0,110 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,38EUR | 17:20 | -3,20 | -0,74 | 31,54 | 14,40 | 1.664.221,56 | |
| Autodesk Inc. | 205,45EUR | 17:06 | +0,20 | +0,40 | 279,70 | 162,34 | 100.259,60 | |
| Automatic Data Processing Inc. | 233,90EUR | 16:57 | -1,17 | -2,75 | 265,95 | 160,06 | 109.231,30 | |
| Avis Budget Group Inc. | 123,15EUR | 15:30 | -1,56 | -1,90 | 712,20 | 73,76 | 2.586,15 | |
| AXA-UAP | 44,71EUR | 17:17 | +0,97 | +0,43 | 45,89 | 36,55 | 1.545.937,67 | |
| Axos Financial Inc. | 85,50EUR | 04.08. | -0,55 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 62,70EUR | 17:23 | +11,71 | +6,50 | 128,55 | 1,76 | 621.357,00 | |
| Azenta Inc. | 25,80EUR | 04.08. | +0,78 | +0,20 | 34,60 | 13,80 | 77,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.