Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,52EUR | 21:59 | +4,44 | +3,06 | 129,35 | 63,06 | 66.355,80 | |
| ABB Ltd. | 87,54EUR | 21:31 | -0,95 | -0,84 | 96,36 | 58,24 | 332.476,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,40EUR | 22:55 | -1,61 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,87EUR | 15:22 | -3,22 | -0,74 | 26,65 | 17,06 | 274,44 | |
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 22:25 | +0,93 | +0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,800EUR | 22:25 | -3,92 | -0,300 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 98,00EUR | 22:00 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 54,30EUR | 20:08 | -1,11 | -0,60 | 103,00 | 47,30 | 127.442,10 | |
| adidas | 144,05EUR | 21:50 | -2,22 | -3,25 | 200,90 | 130,20 | 2.430.555,65 | |
| Adobe Systems | 211,15EUR | 21:58 | +1,42 | +2,95 | 314,60 | 165,72 | 1.157.313,15 | |
| ADTRAN Holdings Inc. | 6,241EUR | 16:13 | -0,93 | -0,058 | 17,200 | 6,019 | 3.245,32 | |
| Adva | 22,00EUR | 19:15 | -1,35 | -0,30 | 23,50 | 21,20 | 76.802,00 | |
| Advanced Energy Inds Inc. | 239,00EUR | 15:50 | +2,86 | +6,80 | 344,00 | 142,00 | 11.950,00 | |
| AMD | 538,60EUR | 21:55 | -0,97 | -5,30 | 547,90 | 132,34 | 13.398.213,60 | |
| Adyen | 858,00EUR | 21:58 | -1,33 | -11,60 | 1.596,40 | 774,30 | 3.334.188,00 | |
| AEGON Ltd. | 7,752EUR | 21:42 | -1,80 | -0,142 | 8,364 | 5,774 | 90.023,98 | |
| Aehr Test Systems | 85,64EUR | 21:54 | -2,56 | -2,24 | 126,65 | 16,43 | 352.066,04 | |
| AeroVironment Inc. | 137,80EUR | 21:45 | +0,55 | +0,75 | 359,50 | 117,45 | 136.422,00 | |
| AGEAS SA/NV | 73,70EUR | 18:46 | -1,79 | -1,35 | 77,00 | 55,95 | 38.176,60 | |
| Agenus Inc. | 7,450EUR | 22:25 | -2,67 | -0,200 | 7,600 | 2,360 | 1.981,70 | |
| Agilysys Inc. | 85,50EUR | 22:25 | +1,14 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 15:39 | -1,32 | -0,40 | 39,60 | 18,90 | 9.424,00 | |
| AGRANA Beteiligungs-AG | 11,15EUR | 17:35 | +0,45 | +0,05 | 12,75 | 10,85 | 11.317,25 | |
| Ahold Delhaize | 31,19EUR | 21:29 | -3,33 | -1,07 | 42,94 | 30,34 | 451.724,77 | |
| Air F.-KLM | 11,65EUR | 21:37 | -3,93 | -0,48 | 14,39 | 8,37 | 93.374,75 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,92EUR | 20:34 | +0,23 | +0,38 | 190,00 | 155,00 | 335.672,08 | |
| Airbus SE | 194,48EUR | 21:54 | -0,53 | -1,04 | 221,25 | 154,50 | 3.145.130,56 | |
| Aixtron SE | 36,02EUR | 21:52 | -1,78 | -0,65 | 62,68 | 11,68 | 1.607.536,58 | |
| Akamai Technologies Inc. | 104,52EUR | 21:47 | +0,60 | +0,62 | 141,56 | 61,11 | 141.206,52 | |
| Alibaba | 97,60EUR | 21:55 | -4,25 | -4,30 | 164,20 | 79,50 | 2.644.179,20 | |
| Align Technology Inc. | 134,85EUR | 09:30 | -3,21 | -4,30 | 169,55 | 104,90 | 134,85 | |
| Alkermes PLC | 36,29EUR | 18:43 | -2,12 | -0,80 | 49,15 | 23,40 | 16.620,82 | |
| All for One Group SE | 69,00EUR | 21:27 | +2,07 | +1,40 | 70,80 | 27,10 | 96.600,00 | |
| Allane | 12,90EUR | 22:25 | -0,80 | -0,10 | 12,90 | 8,20 | ||
| Allegiant Travel Co. | 69,16EUR | 15:46 | -4,83 | -3,42 | 103,35 | 50,50 | 5.601,96 | |
| Allgeier SE | 14,95EUR | 20:38 | -2,01 | -0,30 | 24,40 | 14,35 | 99.581,95 | |
| Allianz | 411,80EUR | 21:59 | -4,87 | -21,00 | 454,50 | 337,10 | 64.370.928,80 | |
| Allient Inc. | 97,50EUR | 23:00 | +6,56 | +6,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 215,60EUR | 21:42 | -1,42 | -3,10 | 425,00 | 172,15 | 9.486,40 | |
| Alpha & Omega Semiconductor | 24,59EUR | 17:54 | -1,47 | -0,36 | 46,86 | 14,87 | 3.245,88 | |
| Alphabet Inc. | 294,05EUR | 21:59 | -3,03 | -9,20 | 346,95 | 203,50 | 3.515.661,80 | |
| Alphabet Inc. | 296,80EUR | 21:59 | -3,28 | -10,05 | 350,75 | 203,05 | 12.328.181,60 | |
| Alstom S.A. | 14,86EUR | 21:21 | -3,25 | -0,50 | 30,19 | 14,76 | 745.734,24 | |
| Altria Group Inc. | 60,12EUR | 20:06 | +0,77 | +0,46 | 67,68 | 46,55 | 328.916,52 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 159,92EUR | 21:55 | -3,27 | -5,40 | 209,40 | 122,60 | 79.640,16 | |
| Amadeus Fire | 18,68EUR | 21:59 | +6,76 | +1,12 | 57,90 | 16,70 | 136.868,36 | |
| AMAG Austria Metall AG | 26,30EUR | 19:58 | -1,50 | -0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22:25 | -0,84 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 219,00EUR | 21:59 | -1,68 | -3,75 | 249,00 | 165,88 | 12.559.212,00 | |
| Ambarella Inc. | 56,18EUR | 18:27 | +1,16 | +0,68 | 83,76 | 42,15 | 35.674,30 | |
| AMC Global Media Inc. | 10,60EUR | 22:25 | 11,00 | 5,70 | ||||
| American Coastal Insura. Corp. | 7,950EUR | 22:25 | -0,63 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 264,60EUR | 21:58 | -0,60 | -1,60 | 331,60 | 252,05 | 421.507,80 | |
| American International Grp Inc | 66,40EUR | 15:52 | +1,07 | +0,70 | 73,84 | 60,57 | 531,20 | |
| American Public Education | 34,80EUR | 22:55 | +1,75 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 09:30 | -0,28 | -0,06 | 37,66 | 21,06 | 108,60 | |
| Amgen | 357,00EUR | 20:47 | -0,59 | -2,10 | 383,95 | 230,50 | 399.126,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,94EUR | 21:57 | -1,80 | -0,86 | 83,99 | 23,60 | 75.901,98 | |
| ams-OSRAM AG | 24,80EUR | 21:57 | +9,29 | +2,10 | 26,70 | 7,38 | 1.326.006,40 | |
| Amtech Systems Inc. | 13,30EUR | 16:53 | +1,52 | +0,20 | 23,60 | 6,10 | 7.261,80 | |
| Analog Devices Inc. | 336,85EUR | 21:47 | -0,76 | -2,60 | 388,50 | 191,96 | 84.549,35 | |
| Andersons Inc., The | 58,00EUR | 13:45 | +1,72 | +1,00 | 70,50 | 33,58 | 2.900,00 | |
| Andritz AG | 84,60EUR | 21:02 | -0,94 | -0,80 | 88,40 | 57,80 | 349.059,60 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | -0,74 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,22EUR | 20:23 | -3,62 | -1,76 | 50,70 | 29,00 | 135.096,42 | |
| AB InBev | 67,28EUR | 19:07 | -0,94 | -0,64 | 76,12 | 49,99 | 244.697,36 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 15:33 | -2,99 | -2,00 | 82,50 | 60,00 | 680,00 | |
| Apogee Enterprises Inc. | 32,20EUR | 22:25 | -1,83 | -0,60 | 42,80 | 27,60 | ||
| Apple | 295,80EUR | 21:59 | -0,27 | -0,80 | 301,80 | 207,80 | 11.560.751,40 | |
| Applied Materia | 415,60EUR | 21:59 | +0,80 | +3,30 | 647,80 | 167,76 | 562.306,80 | |
| Applied Optoelectronics Inc. | 88,90EUR | 21:40 | -4,99 | -4,64 | 199,48 | 16,20 | 272.300,70 | |
| ArcelorMittal S.A. | 63,06EUR | 20:31 | -2,20 | -1,42 | 68,50 | 30,18 | 102.409,44 | |
| Arch Capital Group Ltd. | 83,34EUR | 15:39 | +0,78 | +0,64 | 94,32 | 72,16 | 83,34 | |
| argenx SE | 832,00EUR | 21:40 | -1,64 | -13,80 | 924,40 | 564,60 | 128.128,00 | |
| ARM Holdings PLC | 292,00EUR | 21:58 | +0,34 | +1,00 | 393,50 | 80,00 | 1.403.644,00 | |
| Aroundtown SA | 1,711EUR | 21:50 | -2,88 | -0,050 | 3,298 | 1,703 | 257.842,57 | |
| Arrow Financial Corp. | 31,80EUR | 22:55 | -1,24 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 845,00EUR | 23:00 | -1,74 | -15,00 | ||||
| ASML | 1.530,00EUR | 21:59 | +0,64 | +9,80 | 1.748,00 | 801,30 | 16.308.270,00 | |
| ASML Holding N.V. | 1.520,00EUR | 21:24 | +0,33 | +5,00 | 1.750,00 | 802,00 | 212.800,00 | |
| Associated Banc-Corp | 24,80EUR | 22:48 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,80EUR | 21:47 | -2,33 | -1,40 | 49.673,60 | |||
| AstraZeneca PLC | 143,90EUR | 21:37 | -2,42 | -3,55 | 181,10 | 124,00 | 318.882,40 | |
| Astronics Corp. | 60,50EUR | 21:01 | 84,50 | 36,70 | 605,00 | |||
| AT & T Inc. | 22,29EUR | 21:40 | +1,44 | +0,32 | 25,52 | 17,41 | 902.542,50 | |
| AT&S | 208,00EUR | 21:58 | +2,23 | +4,50 | 245,50 | 21,55 | 3.722.784,00 | |
| ATOSS Software SE | 91,50EUR | 21:18 | +0,90 | +0,80 | 123,40 | 65,10 | 88.755,00 | |
| AtriCure Inc. | 51,00EUR | 22:25 | +2,94 | +1,50 | ||||
| Aumann | 13,20EUR | 19:08 | -0,76 | -0,10 | 16,20 | 11,16 | 63.056,40 | |
| AUMOVIO | 36,50EUR | 21:14 | -0,82 | -0,30 | 47,78 | 32,48 | 63.473,50 | |
| Aurubis | 167,20EUR | 21:56 | -2,51 | -4,30 | 224,00 | 96,80 | 741.364,80 | |
| AUSTRIACARD HOLDINGS AG | 9,670EUR | 21:56 | -0,51 | -0,050 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,13EUR | 21:52 | -0,77 | -0,14 | 31,54 | 14,40 | 470.799,84 | |
| Autodesk Inc. | 191,28EUR | 20:56 | -0,59 | -1,12 | 278,60 | 162,34 | 86.458,56 | |
| Automatic Data Processing Inc. | 233,15EUR | 20:50 | -1,68 | -3,95 | 254,05 | 160,06 | 41.733,85 | |
| Avis Budget Group Inc. | 94,60EUR | 21:15 | -1,45 | -1,36 | 712,20 | 73,76 | 17.595,60 | |
| AXA-UAP | 43,38EUR | 21:38 | -2,04 | -0,90 | 45,89 | 36,55 | 1.775.456,64 | |
| Axos Financial Inc. | 79,00EUR | 10:30 | -1,29 | -1,00 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 64,02EUR | 21:56 | -6,53 | -4,44 | 128,55 | 3,58 | 227.847,18 | |
| Azenta Inc. | 30,00EUR | 22:25 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.