Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,10EUR | 21:15 | -0,75 | -0,90 | 126,80 | 52,40 | 4.049,40 | |
| ABB Ltd. | 91,76EUR | 21:56 | -0,22 | -0,20 | 94,00 | 48,44 | 1.022.298,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 22:55 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,33EUR | 15:46 | -0,30 | -0,06 | 24,06 | 17,06 | 1.429,74 | |
| ACCENTRO RE | 65,00EUR | 08:50 | -2,26 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,80EUR | 18:50 | +3,21 | +1,20 | 46,20 | 32,40 | 5.199,20 | |
| Adamas Trust Inc. | 7,950EUR | 22:25 | -1,28 | -0,100 | 7,950 | 5,500 | ||
| Addus HomeCare Corp. | 75,50EUR | 22:06 | -2,58 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 64,90EUR | 21:39 | +7,37 | +4,40 | 104,00 | 51,30 | 311.195,50 | |
| adidas | 165,10EUR | 21:57 | -0,87 | -1,45 | 219,90 | 130,20 | 7.654.366,20 | |
| Adobe Systems | 235,70EUR | 21:58 | +6,09 | +13,50 | 368,55 | 191,20 | 10.542.861,00 | |
| ADTRAN Holdings Inc. | 15,39EUR | 21:56 | +6,68 | +0,95 | 17,20 | 5,87 | 173.369,45 | |
| Adva | 23,00EUR | 16:42 | 23,20 | 20,20 | 12.696,00 | |||
| Advanced Energy Inds Inc. | 253,60EUR | 20:45 | -2,32 | -6,00 | 344,00 | 103,00 | 26.628,00 | |
| AMD | 437,50EUR | 21:58 | -0,77 | -3,40 | 452,00 | 95,71 | 21.060.375,00 | |
| Adyen | 918,80EUR | 21:52 | -2,46 | -23,00 | 1.750,40 | 824,50 | 4.092.335,20 | |
| AEGON Ltd. | 7,264EUR | 21:11 | -0,11 | -0,008 | 7,608 | 5,742 | 502.886,72 | |
| Aehr Test Systems | 79,54EUR | 21:47 | +1,39 | +1,10 | 97,00 | 8,28 | 632.183,92 | |
| AeroVironment Inc. | 177,00EUR | 21:46 | -1,13 | -2,00 | 359,50 | 133,05 | 322.140,00 | |
| AGEAS SA/NV | 66,35EUR | 20:31 | -0,15 | -0,10 | 69,35 | 55,05 | 70.994,50 | |
| Agilysys Inc. | 80,00EUR | 19:39 | +8,11 | +6,00 | 123,00 | 53,00 | 480,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 18:21 | -4,00 | -1,00 | 39,60 | 18,90 | 21.864,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 16:45 | +0,86 | +0,10 | 13,50 | 10,90 | 27.800,10 | |
| Ahold Delhaize | 35,09EUR | 21:57 | -3,12 | -1,13 | 42,94 | 32,00 | 287.211,65 | |
| Air F.-KLM | 11,60EUR | 21:02 | +0,48 | +0,06 | 15,15 | 7,70 | 531.236,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,08EUR | 21:32 | +0,61 | +1,08 | 190,00 | 155,00 | 623.019,32 | |
| Airbus SE | 173,30EUR | 21:59 | -3,22 | -5,76 | 221,25 | 154,50 | 4.095.772,20 | |
| Aixtron SE | 55,78EUR | 21:59 | -4,47 | -2,60 | 61,10 | 11,68 | 7.583.904,58 | |
| Akamai Technologies Inc. | 133,34EUR | 21:44 | +3,30 | +4,22 | 141,00 | 60,41 | 242.012,10 | |
| Alibaba | 108,00EUR | 21:57 | +0,94 | +1,00 | 164,20 | 88,50 | 2.369.088,00 | |
| Align Technology Inc. | 147,05EUR | 18:51 | -2,67 | -4,00 | 180,60 | 104,90 | 7.499,55 | |
| Alkermes PLC | 36,77EUR | 17:59 | +0,42 | +0,15 | 36,77 | 22,40 | 2.463,59 | |
| All for One Group SE | 31,90EUR | 16:34 | -0,94 | -0,30 | 57,60 | 27,10 | 6.220,50 | |
| Allane | 11,50EUR | 16:13 | +1,82 | +0,20 | 11,70 | 8,55 | 1.150,00 | |
| Allegiant Travel Co. | 75,98EUR | 19:28 | -2,28 | -1,78 | 97,50 | 41,40 | 126.734,64 | |
| Allgeier SE | 17,50EUR | 21:41 | +0,30 | +0,05 | 24,40 | 14,35 | 243.915,00 | |
| Allianz | 375,30EUR | 21:56 | -1,58 | -6,00 | 397,00 | 332,00 | 22.565.663,10 | |
| Allient Inc. | 71,50EUR | 22:05 | +7,52 | +5,00 | 73,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 256,80EUR | 20:04 | -1,83 | -4,70 | 425,00 | 241,90 | 4.622,40 | |
| Alpha & Omega Semiconductor | 38,04EUR | 17:45 | -2,88 | -1,11 | 46,86 | 14,87 | 32.410,08 | |
| Alphabet Inc. | 321,30EUR | 21:52 | -0,78 | -2,50 | 346,95 | 141,40 | 6.541.989,30 | |
| Alphabet Inc. | 323,80EUR | 21:59 | -0,77 | -2,50 | 350,75 | 140,40 | 22.113.921,00 | |
| Alstom S.A. | 17,11EUR | 20:28 | +0,09 | +0,02 | 30,19 | 15,00 | 420.475,11 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,02EUR | 21:49 | -1,07 | -0,64 | 64,16 | 46,55 | 639.422,68 | |
| AlzChem Grp. | 186,10EUR | 21:51 | -0,21 | -0,40 | 191,00 | 116,40 | 229.275,20 | |
| Amadeus Fire | 24,80EUR | 21:52 | -0,81 | -0,20 | 81,50 | 21,65 | 86.775,20 | |
| AMAG Austria Metall AG | 27,40EUR | 22:12 | -1,08 | -0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 08:25 | -0,81 | -0,10 | 17,50 | 10,20 | 85,40 | |
| Amazon.com Inc. | 224,70EUR | 21:58 | -3,19 | -7,40 | 238,05 | 165,88 | 19.594.738,80 | |
| Ambarella Inc. | 64,68EUR | 21:50 | +5,02 | +3,10 | 83,76 | 42,15 | 562.327,92 | |
| AMC Global Media Inc. | 8,250EUR | 10:04 | +6,71 | +0,550 | 8,696 | 4,920 | 899,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 22:25 | +0,57 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 269,70EUR | 19:46 | -0,66 | -1,80 | 331,60 | 247,00 | 334.967,40 | |
| American International Grp Inc | 63,92EUR | 16:36 | -0,73 | -0,46 | 76,76 | 60,57 | 383,52 | |
| American Public Education | 42,80EUR | 22:55 | +3,38 | +1,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,56EUR | 09:30 | -0,38 | -0,10 | 41,74 | 24,98 | 26,56 | |
| Amgen | 283,80EUR | 20:12 | -1,96 | -5,65 | 333,30 | 228,95 | 257.974,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,50EUR | 21:55 | +5,00 | +2,97 | 70,22 | 15,96 | 263.687,50 | |
| ams-OSRAM AG | 21,30EUR | 21:43 | 26,70 | 7,38 | 629.308,50 | |||
| Amtech Systems Inc. | 18,30EUR | 15:46 | -3,31 | -0,60 | 21,00 | 3,50 | 12.261,00 | |
| Analog Devices Inc. | 349,05EUR | 20:43 | -2,37 | -8,40 | 377,35 | 184,68 | 128.799,45 | |
| Andersons Inc., The | 62,50EUR | 20:04 | +3,33 | +2,00 | 69,00 | 29,00 | 10.187,50 | |
| Andritz AG | 77,50EUR | 21:56 | 80,40 | 57,80 | 62.000,00 | |||
| Angiodynamics Inc. | 10,20EUR | 22:25 | -5,10 | -0,50 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,09EUR | 17:29 | +1,77 | +0,82 | 47,63 | 22,98 | 124.082,15 | |
| AB InBev | 69,20EUR | 20:51 | +0,32 | +0,22 | 72,50 | 48,88 | 580.242,00 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 20:02 | -2,24 | -1,50 | 84,50 | 50,50 | 2.178,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 22:25 | +0,61 | +0,20 | 39,60 | 27,60 | ||
| Apple | 263,40EUR | 21:58 | -1,29 | -3,45 | 270,30 | 169,02 | 15.539.809,80 | |
| Applied Materia | 394,60EUR | 21:59 | +2,01 | +7,75 | 408,65 | 132,46 | 2.474.142,00 | |
| Applied Optoelectronics Inc. | 159,92EUR | 21:56 | +17,49 | +23,40 | 199,48 | 13,30 | 1.725.376,88 | |
| ArcelorMittal S.A. | 60,36EUR | 21:18 | +1,72 | +1,02 | 60,82 | 25,56 | 698.003,04 | |
| Arch Capital Group Ltd. | 76,68EUR | 15:39 | -0,39 | -0,30 | 86,99 | 72,16 | 3.527,28 | |
| argenx SE | 719,20EUR | 20:56 | +0,06 | +0,40 | 809,80 | 442,00 | 204.972,00 | |
| Aroundtown SA | 2,508EUR | 21:33 | -0,95 | -0,024 | 3,540 | 2,150 | 430.159,62 | |
| Arrow Financial Corp. | 30,80EUR | 22:01 | +0,65 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 865,00EUR | 23:00 | -2,81 | -25,00 | 865,00 | |||
| ASML | 1.396,20EUR | 21:59 | +1,14 | +15,80 | 1.440,00 | 588,00 | 15.044.055,00 | |
| ASML Holding N.V. | 1.395,00EUR | 21:20 | +1,45 | +20,00 | 1.440,00 | 588,00 | 969.525,00 | |
| Associated Banc-Corp | 23,00EUR | 22:55 | -3,36 | -0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 73,40EUR | 21:15 | +2,92 | +2,00 | 140.267,40 | |||
| AstraZeneca PLC | 155,00EUR | 21:55 | -2,80 | -4,45 | 181,10 | 117,85 | 473.215,00 | |
| Astronics Corp. | 72,50EUR | 21:01 | -1,35 | -1,00 | 6.017,50 | |||
| AT & T Inc. | 21,11EUR | 21:24 | -0,73 | -0,16 | 25,52 | 19,05 | 357.940,80 | |
| AT&S | 140,40EUR | 21:57 | -1,68 | -2,40 | 148,20 | 14,94 | 1.259.668,80 | |
| ATOSS Software SE | 83,10EUR | 21:56 | +9,35 | +7,10 | 147,60 | 68,80 | 900.471,60 | |
| AtriCure Inc. | 23,80EUR | 22:25 | -4,24 | -1,00 | ||||
| Aumann | 13,80EUR | 18:27 | -0,74 | -0,10 | 15,48 | 10,70 | 130.713,60 | |
| AUMOVIO | 39,95EUR | 21:47 | -0,25 | -0,10 | 96.159,65 | |||
| Aurubis | 215,80EUR | 21:40 | +0,66 | +1,40 | 219,60 | 76,80 | 2.263.957,80 | |
| AUSTRIACARD HOLDINGS AG | 9,020EUR | 22:12 | +1,01 | +0,090 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,36EUR | 21:47 | -0,27 | -0,06 | 31,54 | 14,40 | 1.139.018,40 | |
| Autodesk Inc. | 213,55EUR | 21:19 | +7,79 | +15,39 | 279,70 | 183,00 | 616.518,85 | |
| Automatic Data Processing Inc. | 201,30EUR | 21:56 | +5,63 | +10,70 | 289,90 | 160,06 | 268.735,50 | |
| Avis Budget Group Inc. | 150,70EUR | 19:38 | -3,40 | -5,10 | 712,20 | 73,76 | 64.047,50 | |
| AXA-UAP | 39,55EUR | 21:49 | -0,23 | -0,09 | 43,70 | 36,55 | 1.395.956,80 | |
| Axos Financial Inc. | 74,50EUR | 22:25 | -0,68 | -0,50 | 86,00 | 60,50 | ||
| AXT Inc. | 95,14EUR | 21:53 | +6,46 | +5,72 | 128,55 | 1,38 | 2.715.105,32 | |
| Azenta Inc. | 19,90EUR | 08:36 | +1,55 | +0,30 | 34,60 | 13,80 | 19,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.