Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 124,30EUR | 14:00 | -4,05 | -5,15 | 129,35 | 52,40 | 24.238,50 | |
| ABB Ltd. | 92,16EUR | 15:21 | -0,80 | -0,74 | 94,42 | 48,44 | 181.186,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 15:33 | +1,87 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 12:39 | +0,68 | +0,13 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 60,50EUR | 15:33 | -2,42 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 13:37 | +0,56 | +0,20 | 46,20 | 32,40 | 9.825,60 | |
| Adamas Trust Inc. | 7,800EUR | 03.06. | +1,33 | +0,100 | 7,950 | 5,500 | 335,40 | |
| Addus HomeCare Corp. | 76,50EUR | 15:30 | +1,32 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,40EUR | 14:55 | +1,18 | +0,70 | 104,00 | 51,30 | 23.495,60 | |
| adidas | 163,30EUR | 15:31 | +1,59 | +2,55 | 215,50 | 130,20 | 2.164.214,90 | |
| Adobe Systems | 224,30EUR | 15:34 | +1,31 | +2,90 | 368,55 | 191,20 | 729.872,20 | |
| ADTRAN Holdings Inc. | 13,83EUR | 15:31 | -7,14 | -1,07 | 17,20 | 5,87 | 19.431,15 | |
| Adva | 23,10EUR | 03.06. | 23,20 | 20,20 | 32.293,80 | |||
| Advanced Energy Inds Inc. | 270,40EUR | 13:52 | -2,49 | -6,90 | 344,00 | 103,00 | 3.515,20 | |
| AMD | 441,80EUR | 15:34 | -5,23 | -24,35 | 471,00 | 99,30 | 7.518.552,40 | |
| Adyen | 889,70EUR | 15:33 | +4,43 | +37,70 | 1.750,40 | 824,50 | 863.898,70 | |
| AEGON Ltd. | 7,194EUR | 14:48 | -0,17 | -0,012 | 7,608 | 5,742 | 241.186,04 | |
| Aehr Test Systems | 95,86EUR | 15:34 | -4,15 | -4,08 | 103,75 | 9,46 | 93.559,36 | |
| AeroVironment Inc. | 165,15EUR | 15:31 | -1,31 | -2,15 | 359,50 | 133,05 | 249.211,35 | |
| AGEAS SA/NV | 63,90EUR | 14:56 | -0,08 | -0,05 | 69,35 | 55,05 | 31.886,10 | |
| Agilysys Inc. | 75,00EUR | 03.06. | -1,32 | -1,00 | 123,00 | 53,00 | 2.100,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 03.06. | +0,84 | +0,20 | 39,60 | 18,90 | 464,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 15:22 | -0,43 | -0,05 | 13,50 | 10,90 | 2.796,00 | |
| Ahold Delhaize | 35,61EUR | 14:56 | +1,63 | +0,57 | 42,94 | 32,00 | 92.194,29 | |
| Air F.-KLM | 11,50EUR | 15:16 | +1,11 | +0,13 | 15,15 | 7,70 | 122.659,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,96EUR | 15:34 | +1,98 | +3,54 | 190,00 | 155,00 | 227.813,92 | |
| Airbus SE | 175,72EUR | 15:34 | +4,22 | +7,12 | 221,25 | 154,50 | 2.831.727,80 | |
| Aixtron SE | 57,52EUR | 15:34 | -4,14 | -2,48 | 61,10 | 11,68 | 5.276.654,72 | |
| Akamai Technologies Inc. | 134,76EUR | 14:48 | -2,52 | -3,48 | 141,56 | 60,41 | 225.453,48 | |
| Alibaba | 109,40EUR | 15:34 | -0,18 | -0,20 | 164,20 | 88,50 | 1.190.819,00 | |
| Align Technology Inc. | 138,95EUR | 13:13 | +1,29 | +1,80 | 180,60 | 104,90 | 7.086,45 | |
| Alkermes PLC | 36,40EUR | 03.06. | +3,04 | +1,10 | 36,77 | 22,40 | 728,00 | |
| All for One Group SE | 32,80EUR | 13:26 | +0,62 | +0,20 | 57,40 | 27,10 | 6.888,00 | |
| Allane | 12,50EUR | 14:40 | +0,90 | +0,10 | 12,50 | 8,55 | 250,00 | |
| Allegiant Travel Co. | 72,08EUR | 10:34 | +0,45 | +0,32 | 97,50 | 41,40 | 2.162,40 | |
| Allgeier SE | 16,55EUR | 15:31 | +0,61 | +0,10 | 24,40 | 14,35 | 82.485,20 | |
| Allianz | 372,80EUR | 15:33 | +1,03 | +3,80 | 397,00 | 332,00 | 5.015.278,40 | |
| Allient Inc. | 71,50EUR | 15:30 | -2,72 | -2,00 | 75,00 | 26,00 | ||
| Alnylam Pharmaceuticals Inc | 246,50EUR | 03.06. | +1,80 | +4,50 | 425,00 | 241,90 | 4.437,00 | |
| Alpha & Omega Semiconductor | 41,74EUR | 15:22 | -8,17 | -3,70 | 46,86 | 14,87 | 1.126,98 | |
| Alphabet Inc. | 310,50EUR | 15:34 | +1,21 | +3,70 | 346,95 | 141,40 | 1.747.494,00 | |
| Alphabet Inc. | 313,30EUR | 15:34 | +1,15 | +3,55 | 350,75 | 140,40 | 7.456.540,00 | |
| Alstom S.A. | 17,12EUR | 15:11 | -0,73 | -0,13 | 30,19 | 15,00 | 171.030,19 | |
| Altria Group Inc. | 60,60EUR | 15:30 | +0,43 | +0,26 | 64,16 | 46,55 | 246.581,40 | |
| AlzChem Grp. | 176,50EUR | 15:22 | +2,98 | +5,10 | 209,40 | 116,40 | 364.649,00 | |
| Amadeus Fire | 22,50EUR | 15:34 | -0,67 | -0,15 | 81,50 | 21,65 | 107.280,00 | |
| AMAG Austria Metall AG | 27,90EUR | 15:33 | +1,82 | +0,50 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 03.06. | -0,81 | -0,10 | 17,50 | 10,20 | ||
| Amazon.com Inc. | 218,00EUR | 15:34 | +1,18 | +2,55 | 238,05 | 165,88 | 6.467.624,00 | |
| Ambarella Inc. | 60,00EUR | 15:32 | -4,91 | -3,12 | 83,76 | 42,15 | 178.560,00 | |
| AMC Global Media Inc. | 8,000EUR | 09:18 | +3,77 | +0,300 | 8,696 | 4,920 | 400,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 03.06. | +1,79 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 261,80EUR | 15:20 | +1,74 | +4,50 | 331,60 | 247,00 | 124.878,60 | |
| American International Grp Inc | 62,10EUR | 07:30 | +1,70 | +1,06 | 76,76 | 60,57 | 310,50 | |
| American Public Education | 45,60EUR | 15:33 | +3,64 | +1,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,00EUR | 03.06. | -0,62 | -0,16 | 40,52 | 24,98 | 4.680,00 | |
| Amgen | 298,05EUR | 15:33 | +2,32 | +6,75 | 333,30 | 228,95 | 163.331,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,50EUR | 15:31 | -4,15 | -2,68 | 70,22 | 16,39 | 20.509,50 | |
| ams-OSRAM AG | 21,90EUR | 15:12 | -5,22 | -1,20 | 26,70 | 7,38 | 137.751,00 | |
| Amtech Systems Inc. | 17,20EUR | 15:01 | -3,91 | -0,70 | 21,00 | 3,50 | 10.922,00 | |
| Analog Devices Inc. | 374,20EUR | 15:20 | -1,95 | -7,35 | 380,85 | 186,04 | 565.790,40 | |
| Andersons Inc., The | 64,00EUR | 03.06. | -0,80 | -0,50 | 69,00 | 29,00 | 256,00 | |
| Andritz AG | 78,10EUR | 14:43 | +1,17 | +0,90 | 80,40 | 57,80 | 26.007,30 | |
| Angiodynamics Inc. | 10,20EUR | 03.06. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,13EUR | 15:03 | -0,93 | -0,44 | 49,29 | 22,98 | 206.052,36 | |
| AB InBev | 68,42EUR | 15:33 | +0,32 | +0,22 | 72,50 | 48,88 | 97.977,44 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 03.06. | 84,50 | 53,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 03.06. | +0,63 | +0,20 | 39,60 | 27,60 | ||
| Apple | 267,70EUR | 15:32 | -0,07 | -0,20 | 273,10 | 169,02 | 2.917.662,30 | |
| Applied Materia | 413,95EUR | 15:30 | -3,50 | -15,05 | 437,65 | 132,46 | 1.922.797,75 | |
| Applied Optoelectronics Inc. | 152,98EUR | 15:33 | -1,93 | -3,02 | 199,48 | 13,30 | 506.975,72 | |
| ArcelorMittal S.A. | 61,04EUR | 15:18 | -1,07 | -0,66 | 62,50 | 25,78 | 366.850,40 | |
| Arch Capital Group Ltd. | 76,02EUR | 13:46 | +2,31 | +1,74 | 86,99 | 72,16 | 11.403,00 | |
| argenx SE | 709,20EUR | 15:16 | +2,32 | +16,20 | 809,80 | 442,00 | 72.338,40 | |
| Aroundtown SA | 2,448EUR | 14:42 | +0,41 | +0,010 | 3,540 | 2,150 | 165.678,19 | |
| Arrow Financial Corp. | 30,40EUR | 15:30 | 32,20 | 18,30 | ||||
| ASM International N.V. | 860,00EUR | 15:33 | -3,37 | -30,00 | ||||
| ASML | 1.458,00EUR | 15:34 | -1,71 | -25,40 | 1.498,80 | 588,00 | 13.413.600,00 | |
| ASML Holding N.V. | 1.455,00EUR | 13:57 | -2,02 | -30,00 | 1.505,00 | 588,00 | 533.985,00 | |
| Associated Banc-Corp | 23,40EUR | 15:33 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 74,80EUR | 15:16 | +0,27 | +0,20 | 215.124,80 | |||
| AstraZeneca PLC | 155,00EUR | 15:16 | +2,01 | +3,05 | 181,10 | 117,85 | 93.620,00 | |
| Astronics Corp. | 71,00EUR | 08:18 | +0,70 | +0,50 | 4.828,00 | |||
| AT & T Inc. | 20,55EUR | 15:30 | +1,41 | +0,29 | 25,52 | 19,05 | 83.063,10 | |
| AT&S | 142,20EUR | 15:23 | -5,80 | -8,80 | 153,40 | 14,94 | 2.075.551,20 | |
| ATOSS Software SE | 81,40EUR | 15:32 | +5,62 | +4,30 | 147,60 | 68,80 | 388.115,20 | |
| AtriCure Inc. | 23,00EUR | 09:06 | +2,68 | +0,60 | 920,00 | |||
| Aumann | 14,15EUR | 14:07 | +2,54 | +0,35 | 15,48 | 10,70 | 4.386,50 | |
| AUMOVIO | 40,10EUR | 15:31 | -1,60 | -0,65 | 146.966,50 | |||
| Aurubis | 222,20EUR | 15:29 | +1,28 | +2,80 | 224,00 | 78,25 | 1.464.520,20 | |
| AUSTRIACARD HOLDINGS AG | 9,260EUR | 12:21 | +4,87 | +0,430 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,26EUR | 15:28 | +1,00 | +0,22 | 31,54 | 14,40 | 512.959,44 | |
| Autodesk Inc. | 203,00EUR | 15:30 | +0,74 | +1,46 | 279,70 | 183,00 | 36.337,00 | |
| Automatic Data Processing Inc. | 199,00EUR | 14:49 | +1,69 | +3,32 | 289,90 | 160,06 | 55.720,00 | |
| Avis Budget Group Inc. | 149,55EUR | 15:24 | +1,18 | +1,75 | 712,20 | 73,76 | 17.796,45 | |
| AXA-UAP | 39,47EUR | 15:31 | +1,10 | +0,43 | 43,70 | 36,55 | 336.600,16 | |
| Axos Financial Inc. | 75,50EUR | 03.06. | +0,69 | +0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 93,26EUR | 15:33 | +1,94 | +1,78 | 128,55 | 1,49 | 172.531,00 | |
| Azenta Inc. | 19,90EUR | 03.06. | +0,99 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.