Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,50EUR18:06-4,72-5,80129,3552,407.990,00
ABB Ltd.90,56EUR18:20-2,08-1,9294,4248,44381.529,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR18:22+0,94+0,2025,209,00
Acadia Pharmaceuticals Inc.18,26EUR04.06.+0,86+0,1624,0617,06292,16
ACCENTRO RE59,50EUR17:38-4,80-3,0080,500,01
ACI Worldwide Inc.35,60EUR04.06.+1,10+0,4046,2032,409.825,60
Adamas Trust Inc.7,800EUR04.06.+0,65+0,0507,9505,500
Addus HomeCare Corp.78,00EUR18:06+1,96+1,50107,0068,50
Adesso SE56,40EUR18:14-6,54-3,90104,0051,30133.611,60
adidas161,30EUR18:22+0,22+0,35215,50130,205.887.127,40
Adobe Systems216,75EUR18:14-2,36-5,25368,55191,20830.369,25
ADTRAN Holdings Inc.13,84EUR18:18-7,45-1,1117,205,8722.262,12
Adva22,90EUR17:19-0,44-0,1023,2020,2025.190,00
Advanced Energy Inds Inc.266,60EUR16:05-3,99-11,00344,00103,004.265,60
AMD416,00EUR18:22-7,57-34,05471,0099,3017.715.776,00
Adyen821,90EUR18:20-8,29-74,101.750,40774,305.079.342,00
AEGON Ltd.7,200EUR18:10-0,19-0,0147,6085,74273.648,80
Aehr Test Systems90,80EUR18:06-9,96-9,92103,759,4677.997,20
AeroVironment Inc.163,80EUR18:20-7,09-12,40359,50133,05128.419,20
AGEAS SA/NV63,40EUR18:05-0,08-0,0569,3555,0544.126,40
Agilysys Inc.75,00EUR04.06.123,0053,00
Agios Pharmaceuticals Inc.24,60EUR10:58+0,81+0,2039,6018,9098,40
AGRANA Beteiligungs-AG11,70EUR16:07+1,29+0,1513,5010,9011.770,20
Ahold Delhaize35,87EUR17:27+1,48+0,5242,9432,0073.318,28
Air F.-KLM11,28EUR18:19-1,48-0,1715,157,70109.506,24
Air Liquide-SA Ét.Expl.P.G.Cl.183,24EUR17:28+0,63+1,14190,00155,00528.464,16
Airbus SE178,02EUR18:21+0,86+1,52221,25154,504.493.224,80
Aixtron SE53,02EUR18:22-7,69-4,4261,1011,689.717.982,78
Akamai Technologies Inc.130,14EUR18:19-4,85-6,62141,5660,41283.705,20
Alibaba106,20EUR18:21-2,22-2,40164,2088,502.078.546,40
Align Technology Inc.149,15EUR15:36+0,38+0,55180,60104,9011.186,25
Alkermes PLC36,40EUR04.06.+0,96+0,3536,7722,40
All for One Group SE32,10EUR17:18-1,23-0,4057,4027,105.360,70
Allane12,00EUR14:23-0,86-0,1012,508,55600,00
Allegiant Travel Co.72,68EUR15:46-0,22-0,1697,5041,40726,80
Allgeier SE16,50EUR16:55-2,45-0,4024,4014,3558.608,00
Allianz372,00EUR18:22+0,05+0,20397,00332,007.569.456,00
Allient Inc.74,50EUR17:12-1,97-1,5077,5027,00
Alnylam Pharmaceuticals Inc261,50EUR16:48+1,62+4,20425,00241,9018.043,50
Alpha & Omega Semiconductor38,05EUR18:17-11,30-4,8446,8614,8723.743,20
Alphabet Inc.318,80EUR18:20+0,50+1,60346,95141,403.811.891,60
Alphabet Inc.320,80EUR18:21+0,30+0,95350,75140,4012.061.117,60
Alstom S.A.17,02EUR18:19-0,06-0,0130,1915,00153.186,05
Altria Group Inc.62,84EUR18:19+3,23+1,9664,1646,55697.146,96
AlzChem Grp.172,50EUR17:23-0,75-1,30209,40116,40427.627,50
Amadeus Fire23,35EUR18:09+4,47+1,0081,5021,6571.637,80
AMAG Austria Metall AG27,70EUR17:4730,6022,902.770,00
Amarin Corp. PLC12,20EUR04.06.+1,69+0,2017,5010,60
Amazon.com Inc.219,25EUR18:22+0,27+0,60238,05165,886.706.419,00
Ambarella Inc.56,82EUR18:20-7,79-4,8283,7642,15201.654,18
AMC Global Media Inc.8,000EUR04.06.+2,42+0,2008,6964,920400,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR04.06.+2,33+0,20010,5008,750
American Expres267,60EUR18:06-0,45-1,20331,60247,00266.529,60
American International Grp Inc63,56EUR11:22+2,73+1,7276,7660,575.211,92
American Public Education45,20EUR18:23+1,80+0,8052,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.27,00EUR16:01+3,71+0,9840,5224,985.400,00
Amgen306,50EUR18:05+3,66+10,85333,30228,95322.438,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,92EUR17:56-7,78-4,9370,2216,3985.964,28
ams-OSRAM AG18,50EUR18:18-17,49-3,9026,707,381.428.015,00
Amtech Systems Inc.18,70EUR09:59-9,57-1,8021,003,503.066,80
Analog Devices Inc.357,95EUR17:54-3,19-11,75380,85186,04388.733,70
Andersons Inc., The64,00EUR04.06.+1,60+1,0069,0029,00
Andritz AG76,50EUR17:16-2,06-1,6080,4057,80197.370,00
Angiodynamics Inc.10,20EUR04.06.+2,91+0,30
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,11EUR17:25-5,82-2,7849,2922,98323.393,59
AB InBev67,70EUR17:35+0,57+0,3872,5048,88462.526,40
ANI Pharmaceuticals Inc.67,50EUR04.06.+2,96+2,0084,5053,009.585,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR04.06.+0,63+0,2039,6027,60
Apple270,95EUR18:22+1,01+2,70273,10169,029.951.451,60
Applied Materia407,05EUR18:21-5,37-23,15439,90132,461.394.146,25
Applied Optoelectronics Inc.165,74EUR18:22-5,18-9,02199,4813,301.221.835,28
ArcelorMittal S.A.59,04EUR17:57-4,29-2,6462,5025,78416.763,36
Arch Capital Group Ltd.75,02EUR11:53+3,84+2,9086,9972,166.751,80
argenx SE766,60EUR18:17+5,08+37,00809,80442,00136.454,80
Aroundtown SA2,384EUR18:21-3,44-0,0843,5402,1501.098.637,79
Arrow Financial Corp.32,20EUR18:20+3,21+1,0032,4018,30
ASM International N.V.855,00EUR17:37-3,93-35,00
ASML1.453,80EUR18:22-4,07-61,601.529,80588,0016.406.133,00
ASML Holding N.V.1.460,00EUR17:54-3,64-55,001.530,00588,00683.280,00
Associated Banc-Corp24,00EUR18:21+1,69+0,4024,809,00
ASTA Energy Solutions AG69,60EUR18:19-9,33-7,00425.464,80
AstraZeneca PLC160,15EUR17:58+2,82+4,40181,10117,85300.281,25
Astronics Corp.75,00EUR16:4317.175,00
AT & T Inc.19,66EUR18:15+0,51+0,1025,5219,05745.566,18
AT&S127,00EUR18:22-13,29-19,40153,4014,943.282.569,00
ATOSS Software SE78,60EUR18:20-1,50-1,20147,6068,80342.617,40
AtriCure Inc.23,00EUR04.06.+1,71+0,40920,00
Aumann15,20EUR18:17+7,12+1,0015,5510,701.433.694,40
AUMOVIO39,95EUR16:28149.333,10
Aurubis212,00EUR18:20-3,20-7,00224,0078,251.412.768,00
AUSTRIACARD HOLDINGS AG9,250EUR18:11+2,89+0,2609,9004,420
AUTO1 Group SE21,50EUR18:16-3,16-0,7031,5414,401.328.485,00
Autodesk Inc.200,60EUR18:14-0,30-0,60279,70183,00249.747,00
Automatic Data Processing Inc.201,45EUR17:27+1,22+2,42289,90160,0694.882,95
Avis Budget Group Inc.148,00EUR18:01-2,31-3,50712,2073,7677.552,00
AXA-UAP39,46EUR18:16+0,18+0,0743,7036,55587.954,00
Axos Financial Inc.75,50EUR04.06.+0,67+0,5086,0061,50
AXT Inc.83,56EUR18:17-8,36-7,60128,551,54221.350,44
Azenta Inc.19,80EUR13:05+0,52+0,1034,6013,80118,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.