Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,05EUR | 21:12 | +1,94 | +2,20 | 126,80 | 52,40 | 7.195,10 | |
| ABB Ltd. | 91,32EUR | 21:36 | +0,87 | +0,78 | 92,58 | 48,44 | 394.137,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,20EUR | 22:55 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,43EUR | 15:38 | -0,85 | -0,16 | 24,06 | 17,06 | 2.782,93 | |
| ACCENTRO RE | 71,00EUR | 08:50 | -2,07 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,80EUR | 22:25 | +1,10 | +0,40 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,600EUR | 12:07 | 7,900 | 5,500 | 30,40 | |||
| Addus HomeCare Corp. | 77,00EUR | 22:54 | -1,28 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 19:46 | -1,01 | -0,60 | 104,00 | 51,30 | 46.500,00 | |
| adidas | 155,80EUR | 21:58 | +2,83 | +4,25 | 228,90 | 130,20 | 9.626.570,40 | |
| Adobe Systems | 211,10EUR | 21:58 | +0,45 | +0,95 | 372,45 | 191,20 | 1.869.501,60 | |
| ADTRAN Holdings Inc. | 13,52EUR | 18:12 | +5,53 | +0,70 | 15,83 | 5,87 | 31.997,78 | |
| Adva | 23,10EUR | 15:44 | 23,20 | 20,20 | 1.963,50 | |||
| Advanced Energy Inds Inc. | 277,40EUR | 22:25 | +0,50 | +1,40 | 344,00 | 101,00 | ||
| AMD | 403,35EUR | 21:59 | +4,08 | +15,75 | 414,60 | 94,31 | 24.670.096,05 | |
| Adyen | 963,50EUR | 21:58 | +1,39 | +13,10 | 1.750,40 | 824,50 | 1.544.490,50 | |
| AEGON Ltd. | 7,490EUR | 19:30 | -0,27 | -0,020 | 7,490 | 5,742 | 47.269,39 | |
| Aehr Test Systems | 81,92EUR | 20:54 | +4,20 | +3,28 | 93,06 | 7,65 | 195.051,52 | |
| AeroVironment Inc. | 149,00EUR | 21:54 | +6,91 | +9,65 | 359,50 | 133,05 | 232.291,00 | |
| AGEAS SA/NV | 67,90EUR | 17:14 | -0,88 | -0,60 | 69,00 | 55,05 | 23.425,50 | |
| Agilysys Inc. | 69,00EUR | 19:38 | +0,74 | +0,50 | 123,00 | 53,00 | 41.262,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 20:58 | -1,63 | -0,40 | 39,60 | 18,90 | 5.067,60 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 16:59 | +0,85 | +0,10 | 13,50 | 10,90 | 17.076,50 | |
| Ahold Delhaize | 36,70EUR | 21:50 | -2,27 | -0,85 | 42,94 | 32,00 | 149.479,10 | |
| Air F.-KLM | 10,20EUR | 21:45 | -0,88 | -0,09 | 15,15 | 7,70 | 170.605,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,38EUR | 21:42 | -0,35 | -0,64 | 190,00 | 155,00 | 944.289,30 | |
| Airbus SE | 167,80EUR | 21:56 | -0,14 | -0,24 | 221,25 | 154,12 | 6.625.918,60 | |
| Aixtron SE | 53,40EUR | 21:58 | +1,45 | +0,76 | 55,48 | 11,68 | 7.298.338,20 | |
| Akamai Technologies Inc. | 126,90EUR | 21:26 | +0,78 | +0,98 | 141,00 | 60,41 | 343.010,70 | |
| Alibaba | 111,80EUR | 21:57 | -1,24 | -1,40 | 164,20 | 88,50 | 5.550.199,20 | |
| Align Technology Inc. | 140,70EUR | 18:55 | +0,46 | +0,65 | 180,60 | 104,90 | 6.753,60 | |
| Alkermes PLC | 32,09EUR | 22:25 | -0,29 | -0,09 | 33,00 | 22,40 | ||
| All for One Group SE | 33,70EUR | 20:51 | +3,69 | +1,20 | 58,80 | 27,10 | 12.469,00 | |
| Allane | 11,50EUR | 15:36 | -1,77 | -0,20 | 11,50 | 8,55 | 1.207,50 | |
| Allegiant Travel Co. | 65,82EUR | 22:25 | -1,21 | -0,84 | 97,50 | 41,40 | ||
| Allgeier SE | 16,65EUR | 20:08 | -3,48 | -0,60 | 24,40 | 14,35 | 132.084,45 | |
| Allianz | 384,10EUR | 21:56 | -0,65 | -2,50 | 397,00 | 332,00 | 11.068.225,60 | |
| Allient Inc. | 53,00EUR | 22:00 | +0,95 | +0,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 255,20EUR | 20:20 | -0,82 | -2,10 | 425,00 | 241,90 | 5.104,00 | |
| Alpha & Omega Semiconductor | 35,55EUR | 17:06 | +7,08 | +2,36 | 42,48 | 14,87 | 12.798,00 | |
| Alphabet Inc. | 326,80EUR | 21:55 | -0,85 | -2,80 | 346,95 | 141,40 | 3.987.940,40 | |
| Alphabet Inc. | 330,20EUR | 21:59 | -1,02 | -3,40 | 350,75 | 140,40 | 11.131.702,40 | |
| Alstom S.A. | 16,81EUR | 21:54 | -0,06 | -0,01 | 30,19 | 15,00 | 325.832,15 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,74EUR | 21:42 | +0,41 | +0,26 | 64,16 | 46,55 | 1.180.082,36 | |
| AlzChem Grp. | 165,90EUR | 20:23 | +1,23 | +2,00 | 189,90 | 116,40 | 101.364,90 | |
| Amadeus Fire | 26,00EUR | 21:07 | +1,76 | +0,45 | 81,50 | 21,65 | 113.854,00 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | 1.052,60 | |
| Amarin Corp. PLC | 12,20EUR | 22:25 | -0,81 | -0,10 | 17,50 | 9,55 | ||
| Amazon.com Inc. | 229,70EUR | 21:59 | -0,52 | -1,20 | 238,05 | 165,88 | 9.487.069,40 | |
| Ambarella Inc. | 74,98EUR | 21:28 | +4,82 | +3,46 | 83,52 | 42,15 | 212.343,36 | |
| AMC Global Media Inc. | 7,900EUR | 20:22 | +4,61 | +0,350 | 8,696 | 4,920 | 1.975,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22:25 | -0,54 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 269,40EUR | 21:32 | +0,83 | +2,20 | 331,60 | 247,00 | 259.162,80 | |
| American International Grp Inc | 66,44EUR | 22:25 | -1,84 | -1,24 | 76,76 | 60,57 | ||
| American Public Education | 42,60EUR | 22:55 | -0,47 | -0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 22:25 | +1,22 | +0,40 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,42EUR | 14:15 | -0,67 | -0,18 | 42,34 | 24,98 | 548,40 | |
| Amgen | 292,50EUR | 19:03 | +0,69 | +2,00 | 333,30 | 228,95 | 242.775,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,91EUR | 20:56 | -0,27 | -0,15 | 70,22 | 15,84 | 63.227,01 | |
| ams-OSRAM AG | 24,80EUR | 21:57 | +11,71 | +2,60 | 25,30 | 7,38 | 1.716.160,00 | |
| Amtech Systems Inc. | 18,80EUR | 21:29 | +6,18 | +1,10 | 19,50 | 3,50 | 103.418,80 | |
| Analog Devices Inc. | 342,00EUR | 21:32 | +3,71 | +12,25 | 373,90 | 179,48 | 82.764,00 | |
| Andersons Inc., The | 60,50EUR | 15:42 | +1,67 | +1,00 | 69,00 | 29,00 | 1.089,00 | |
| Andritz AG | 75,70EUR | 21:57 | +2,44 | +1,80 | 77,20 | 57,80 | 187.660,30 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,45EUR | 17:44 | -0,20 | -0,09 | 47,63 | 22,98 | 68.141,85 | |
| AB InBev | 71,78EUR | 21:36 | +0,48 | +0,34 | 72,26 | 48,88 | 503.321,36 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 22:25 | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | +1,99 | +0,60 | 39,60 | 27,60 | ||
| Apple | 266,20EUR | 21:59 | +1,53 | +4,00 | 268,35 | 169,02 | 20.938.227,20 | |
| Applied Materia | 372,70EUR | 21:53 | +1,25 | +4,60 | 386,00 | 132,46 | 1.494.899,70 | |
| Applied Optoelectronics Inc. | 155,16EUR | 21:47 | +3,29 | +4,98 | 199,48 | 13,30 | 648.258,48 | |
| ArcelorMittal S.A. | 56,56EUR | 21:39 | +2,55 | +1,40 | 57,30 | 25,56 | 859.712,00 | |
| Arch Capital Group Ltd. | 83,78EUR | 22:25 | +0,32 | +0,26 | 86,99 | 72,16 | ||
| argenx SE | 697,20EUR | 19:26 | -0,97 | -6,80 | 809,80 | 442,00 | 156.172,80 | |
| Aroundtown SA | 2,554EUR | 21:16 | +0,80 | +0,020 | 3,540 | 2,150 | 637.072,31 | |
| Arrow Financial Corp. | 31,20EUR | 22:25 | 32,20 | 18,30 | ||||
| ASM International N.V. | 870,00EUR | 22:00 | +1,75 | +15,00 | 8.700,00 | |||
| ASML | 1.403,40EUR | 21:59 | +2,74 | +37,40 | 1.420,00 | 588,00 | 16.576.960,80 | |
| ASML Holding N.V. | 1.405,00EUR | 21:56 | +2,93 | +40,00 | 1.420,00 | 588,00 | 1.275.740,00 | |
| Associated Banc-Corp | 23,80EUR | 22:55 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 73,20EUR | 21:59 | +5,34 | +3,60 | 310.148,40 | |||
| AstraZeneca PLC | 161,35EUR | 21:31 | -1,44 | -2,35 | 181,10 | 117,85 | 430.481,80 | |
| Astronics Corp. | 69,50EUR | 18:57 | +1,46 | +1,00 | 139,00 | |||
| AT & T Inc. | 21,81EUR | 21:45 | -0,23 | -0,05 | 25,52 | 19,05 | 199.517,88 | |
| AT&S | 129,00EUR | 21:58 | +10,34 | +12,00 | 135,20 | 14,94 | 8.113.971,00 | |
| ATOSS Software SE | 80,40EUR | 21:45 | -0,51 | -0,40 | 147,60 | 68,80 | 111.193,20 | |
| AtriCure Inc. | 24,60EUR | 22:25 | -2,42 | -0,60 | ||||
| Aumann | 13,35EUR | 18:32 | -1,48 | -0,20 | 15,48 | 10,70 | 32.160,15 | |
| AUMOVIO | 36,05EUR | 20:59 | +2,00 | +0,70 | 98.200,20 | |||
| Aurubis | 198,40EUR | 20:47 | +0,25 | +0,50 | 212,80 | 76,30 | 519.808,00 | |
| AUSTRIACARD HOLDINGS AG | 9,370EUR | 23:00 | -0,85 | -0,080 | 9,790 | 4,420 | 1.874,00 | |
| AUTO1 Group SE | 21,28EUR | 21:58 | +5,35 | +1,08 | 31,54 | 14,40 | 2.041.837,28 | |
| Autodesk Inc. | 207,90EUR | 19:44 | +0,53 | +1,10 | 279,70 | 183,00 | 125.987,40 | |
| Automatic Data Processing Inc. | 194,28EUR | 21:36 | +2,55 | +4,82 | 290,90 | 160,06 | 120.842,16 | |
| Avis Budget Group Inc. | 142,15EUR | 21:55 | +6,22 | +8,40 | 712,20 | 73,76 | 68.232,00 | |
| AXA-UAP | 40,04EUR | 21:40 | +0,10 | +0,04 | 43,70 | 36,55 | 984.583,60 | |
| Axos Financial Inc. | 74,50EUR | 21:02 | 86,00 | 60,50 | 31.290,00 | |||
| AXT Inc. | 121,00EUR | 21:57 | +16,65 | +17,25 | 122,00 | 1,29 | 1.237.225,00 | |
| Azenta Inc. | 17,20EUR | 18:11 | +3,64 | +0,60 | 34,60 | 13,80 | 2.511,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.