Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,85EUR | 15:44 | +1,37 | +1,55 | 129,35 | 52,40 | 347,55 | |
| ABB Ltd. | 94,04EUR | 17:44 | +0,71 | +0,66 | 96,36 | 48,44 | 381.426,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 17:52 | +0,95 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,58EUR | 17:11 | +5,11 | +1,01 | 24,06 | 17,06 | 4.939,20 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 41,20EUR | 16:59 | +4,04 | +1,60 | 46,20 | 32,40 | 4.614,40 | |
| Adamas Trust Inc. | 8,150EUR | 17:20 | +3,16 | +0,250 | 8,200 | 5,500 | 163,00 | |
| Addus HomeCare Corp. | 84,00EUR | 17:33 | +1,82 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 50,00EUR | 17:44 | -2,98 | -1,50 | 104,00 | 48,80 | 263.700,00 | |
| adidas | 175,15EUR | 17:55 | +2,43 | +4,15 | 215,00 | 130,20 | 5.857.541,45 | |
| Adobe Systems | 175,64EUR | 17:54 | +1,10 | +1,90 | 334,10 | 165,72 | 1.278.483,56 | |
| ADTRAN Holdings Inc. | 12,49EUR | 17:26 | -0,74 | -0,09 | 17,20 | 6,17 | 36.539,89 | |
| Adva | 22,80EUR | 13:42 | 23,20 | 20,20 | 3.100,80 | |||
| Advanced Energy Inds Inc. | 325,30EUR | 17:35 | +0,91 | +2,90 | 344,00 | 111,00 | 20.819,20 | |
| AMD | 460,00EUR | 17:55 | +0,58 | +2,65 | 491,85 | 113,84 | 5.512.640,00 | |
| Adyen | 846,30EUR | 17:52 | +1,88 | +15,60 | 1.620,00 | 774,30 | 800.599,80 | |
| AEGON Ltd. | 7,398EUR | 17:49 | -2,01 | -0,152 | 7,608 | 5,774 | 328.670,95 | |
| Aehr Test Systems | 85,86EUR | 17:14 | -4,45 | -3,98 | 106,90 | 9,88 | 113.850,36 | |
| AeroVironment Inc. | 129,85EUR | 17:43 | -1,15 | -1,50 | 359,50 | 127,45 | 208.798,80 | |
| AGEAS SA/NV | 68,85EUR | 17:30 | +0,07 | +0,05 | 69,35 | 55,05 | 14.665,05 | |
| Agilysys Inc. | 78,50EUR | 16:12 | +5,96 | +4,50 | 123,00 | 53,00 | 1.177,50 | |
| Agios Pharmaceuticals Inc. | 32,20EUR | 16:01 | +2,56 | +0,80 | 39,60 | 18,90 | 3.123,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 08:04 | +0,87 | +0,10 | 13,50 | 10,90 | 812,00 | |
| Ahold Delhaize | 35,29EUR | 17:46 | +1,38 | +0,48 | 42,94 | 32,00 | 138.019,19 | |
| Air F.-KLM | 13,47EUR | 17:40 | +7,84 | +0,98 | 15,15 | 8,37 | 1.017.253,82 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,44EUR | 17:56 | +2,58 | +4,26 | 190,00 | 155,00 | 773.663,04 | |
| Airbus SE | 194,98EUR | 17:57 | +1,45 | +2,78 | 221,25 | 154,50 | 4.422.146,40 | |
| Aixtron SE | 53,50EUR | 17:57 | -3,43 | -1,90 | 62,68 | 11,68 | 4.553.813,00 | |
| Akamai Technologies Inc. | 105,50EUR | 16:11 | +0,61 | +0,64 | 141,56 | 60,41 | 28.274,00 | |
| Alibaba | 89,10EUR | 17:46 | -0,89 | -0,80 | 164,20 | 88,20 | 2.950.190,10 | |
| Align Technology Inc. | 149,65EUR | 09:18 | +2,37 | +3,50 | 180,60 | 104,90 | 1.945,45 | |
| Alkermes PLC | 44,67EUR | 17:15 | +8,21 | +3,40 | 44,67 | 22,40 | 3.305,58 | |
| All for One Group SE | 30,10EUR | 17:37 | -2,58 | -0,80 | 56,60 | 27,10 | 32.387,60 | |
| Allane | 11,60EUR | 14:16 | 12,50 | 9,00 | 1.740,00 | |||
| Allegiant Travel Co. | 93,66EUR | 17:14 | +3,72 | +3,36 | 97,50 | 41,40 | 23.040,36 | |
| Allgeier SE | 15,65EUR | 17:05 | -0,64 | -0,10 | 24,40 | 14,35 | 218.254,90 | |
| Allianz | 405,40EUR | 17:54 | -0,30 | -1,20 | 407,00 | 334,00 | 10.443.914,80 | |
| Allient Inc. | 86,00EUR | 17:49 | +4,24 | +3,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 266,20EUR | 17:26 | +4,46 | +11,30 | 425,00 | 239,00 | 15.972,00 | |
| Alpha & Omega Semiconductor | 39,55EUR | 15:31 | -4,84 | -1,90 | 46,86 | 14,87 | 12.774,65 | |
| Alphabet Inc. | 308,10EUR | 17:56 | +1,10 | +3,35 | 346,95 | 144,42 | 1.806.698,40 | |
| Alphabet Inc. | 308,70EUR | 17:57 | +1,25 | +3,80 | 350,75 | 143,62 | 7.301.681,10 | |
| Alstom S.A. | 15,88EUR | 17:54 | -1,61 | -0,26 | 30,19 | 15,00 | 179.228,75 | |
| Altria Group Inc. | 63,58EUR | 17:47 | +0,76 | +0,48 | 64,16 | 46,55 | 718.136,10 | |
| AlzChem Grp. | 181,60EUR | 17:27 | -2,53 | -4,70 | 209,40 | 122,60 | 184.142,40 | |
| Amadeus Fire | 20,80EUR | 17:29 | +0,49 | +0,10 | 81,50 | 19,74 | 28.017,60 | |
| AMAG Austria Metall AG | 26,50EUR | 17:35 | -1,12 | -0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,00EUR | 15:39 | 17,50 | 11,30 | 238,00 | |||
| Amazon.com Inc. | 212,95EUR | 17:57 | +3,40 | +7,00 | 238,05 | 165,88 | 8.571.450,45 | |
| Ambarella Inc. | 56,62EUR | 17:49 | -1,22 | -0,70 | 83,76 | 42,15 | 48.127,00 | |
| AMC Global Media Inc. | 8,350EUR | 23.06. | +3,55 | +0,300 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 23.06. | +2,11 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 302,50EUR | 17:47 | +1,82 | +5,40 | 331,60 | 249,55 | 312.482,50 | |
| American International Grp Inc | 67,34EUR | 16:30 | +0,75 | +0,50 | 73,84 | 60,57 | 7.205,38 | |
| American Public Education | 45,80EUR | 17:52 | +0,88 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 23.06. | +1,41 | +0,40 | 40,50 | 24,98 | 2.748,98 | |
| Amgen | 310,20EUR | 17:56 | +1,69 | +5,15 | 333,30 | 228,95 | 377.823,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 72,61EUR | 17:42 | -3,71 | -2,81 | 83,99 | 17,82 | 125.833,13 | |
| ams-OSRAM AG | 20,30EUR | 17:53 | +1,76 | +0,35 | 26,70 | 7,38 | 356.731,90 | |
| Amtech Systems Inc. | 18,90EUR | 23.06. | -1,14 | -0,20 | 23,60 | 3,58 | ||
| Analog Devices Inc. | 363,85EUR | 17:53 | +1,78 | +6,35 | 388,50 | 186,04 | 184.835,80 | |
| Andersons Inc., The | 61,00EUR | 17:17 | -1,61 | -1,00 | 69,00 | 29,00 | 366,00 | |
| Andritz AG | 78,80EUR | 17:50 | -0,26 | -0,20 | 80,50 | 57,80 | 51.614,00 | |
| Angiodynamics Inc. | 11,00EUR | 23.06. | +5,56 | +0,60 | ||||
| Anglo American PLC | 41,99EUR | 17:45 | -1,69 | -0,72 | 49,29 | 23,50 | 768.710,93 | |
| AB InBev | 74,70EUR | 17:56 | +2,67 | +1,94 | 74,70 | 48,88 | 898.939,80 | |
| ANI Pharmaceuticals Inc. | 73,50EUR | 17:10 | +0,69 | +0,50 | 84,50 | 55,50 | 6.027,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 23.06. | +4,55 | +1,60 | 39,60 | 27,60 | 364,00 | |
| Apple | 263,85EUR | 17:54 | +1,89 | +4,90 | 274,85 | 169,18 | 5.784.647,40 | |
| Applied Materia | 519,80EUR | 17:55 | +1,09 | +5,60 | 561,80 | 132,46 | 1.230.366,60 | |
| Applied Optoelectronics Inc. | 128,34EUR | 17:51 | -0,42 | -0,54 | 199,48 | 16,20 | 988.988,04 | |
| ArcelorMittal S.A. | 53,42EUR | 15:36 | -2,59 | -1,44 | 62,50 | 26,09 | 42.842,84 | |
| Arch Capital Group Ltd. | 82,20EUR | 10:19 | +2,15 | +1,76 | 86,99 | 72,16 | 2.548,20 | |
| argenx SE | 740,20EUR | 17:52 | -0,67 | -5,00 | 824,20 | 442,00 | 353.815,60 | |
| Aroundtown SA | 2,384EUR | 17:52 | +2,26 | +0,052 | 3,540 | 2,150 | 236.118,51 | |
| Arrow Financial Corp. | 35,00EUR | 17:56 | +1,16 | +0,40 | 35,40 | 18,30 | ||
| ASM International N.V. | 965,00EUR | 17:40 | -2,53 | -25,00 | ||||
| ASML | 1.556,00EUR | 17:56 | -0,35 | -5,40 | 1.710,00 | 588,00 | 16.278.872,00 | |
| ASML Holding N.V. | 1.545,00EUR | 17:07 | -0,32 | -5,00 | 1.710,00 | 588,00 | 250.290,00 | |
| Associated Banc-Corp | 26,40EUR | 17:46 | +1,54 | +0,40 | 26,40 | 9,00 | ||
| ASTA Energy Solutions AG | 72,00EUR | 17:51 | -4,59 | -3,40 | 165.528,00 | |||
| AstraZeneca PLC | 160,80EUR | 17:16 | +1,32 | +2,10 | 181,10 | 117,85 | 335.750,40 | |
| Astronics Corp. | 76,50EUR | 17:46 | +6,21 | +4,50 | 27.463,50 | |||
| AT & T Inc. | 19,78EUR | 17:56 | -1,41 | -0,28 | 25,52 | 19,05 | 195.901,06 | |
| AT&S | 218,00EUR | 17:56 | -2,24 | -5,00 | 245,50 | 16,10 | 3.148.574,00 | |
| ATOSS Software SE | 69,60EUR | 17:44 | -1,56 | -1,10 | 147,60 | 68,10 | 372.360,00 | |
| AtriCure Inc. | 25,20EUR | 17:30 | 252,00 | |||||
| Aumann | 15,35EUR | 17:36 | -0,32 | -0,05 | 15,85 | 10,70 | 508.453,40 | |
| AUMOVIO | 38,40EUR | 17:41 | -4,52 | -1,80 | 247.948,80 | |||
| Aurubis | 186,40EUR | 17:48 | -4,60 | -9,00 | 224,00 | 84,05 | 796.673,60 | |
| AUSTRIACARD HOLDINGS AG | 9,270EUR | 17:35 | +4,27 | +0,380 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,76EUR | 17:53 | +4,23 | +1,00 | 31,54 | 14,40 | 1.162.803,88 | |
| Autodesk Inc. | 171,92EUR | 17:27 | +2,94 | +4,86 | 279,70 | 162,34 | 213.696,56 | |
| Automatic Data Processing Inc. | 194,18EUR | 17:29 | -0,06 | -0,12 | 275,95 | 160,06 | 458.653,16 | |
| Avis Budget Group Inc. | 160,40EUR | 17:21 | -3,55 | -5,90 | 712,20 | 73,76 | 18.125,20 | |
| AXA-UAP | 42,44EUR | 17:54 | -0,54 | -0,23 | 43,70 | 36,55 | 2.075.400,88 | |
| Axos Financial Inc. | 82,50EUR | 17:24 | +3,14 | +2,50 | 86,00 | 64,50 | 412,50 | |
| AXT Inc. | 61,92EUR | 17:49 | -8,27 | -5,62 | 128,55 | 1,60 | 745.392,96 | |
| Azenta Inc. | 19,60EUR | 23.06. | +7,29 | +1,40 | 34,60 | 13,80 | 1.176,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.