Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 62,64EUR | 18:25 | +1,62 | +0,98 | 129,35 | 59,20 | 11.713,68 | |
| ABB Ltd. | 78,92EUR | 21:41 | +2,39 | +1,84 | 96,36 | 58,24 | 458.840,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,40EUR | 22:25 | +0,60 | +0,11 | 26,65 | 16,50 | ||
| ACCENTRO RE | 97,50EUR | 02.11. | -2,05 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,50EUR | 18:06 | 53,00 | 32,40 | 420,00 | |||
| Adamas Trust Inc. | 5,350EUR | 11:45 | -2,86 | -0,150 | 8,900 | 5,250 | 6.955,00 | |
| Addus HomeCare Corp. | 109,00EUR | 22:13 | +0,93 | +1,00 | 113,00 | 68,50 | ||
| Adesso SE | 71,30EUR | 21:17 | -2,99 | -2,20 | 97,40 | 47,30 | 88.126,80 | |
| adidas | 167,10EUR | 21:58 | -2,56 | -4,40 | 188,70 | 130,20 | 6.923.454,30 | |
| Adobe Systems | 220,15EUR | 21:56 | -2,16 | -4,85 | 308,95 | 165,72 | 592.423,65 | |
| ADTRAN Holdings Inc. | 4,580EUR | 21:44 | -19,54 | -1,094 | 17,200 | 4,546 | 66.368,78 | |
| Adva | 21,80EUR | 17:17 | 23,50 | 21,00 | 20.710,00 | |||
| Advanced Energy Inds Inc. | 215,80EUR | 18:46 | +9,89 | +19,10 | 344,00 | 162,00 | 10.142,60 | |
| AMD | 432,90EUR | 21:59 | +4,03 | +16,75 | 584,80 | 161,02 | 10.555.833,60 | |
| Adyen | 826,00EUR | 21:48 | -2,41 | -20,30 | 1.486,20 | 774,30 | 1.692.474,00 | |
| AEGON Ltd. | 7,430EUR | 16:57 | +0,27 | +0,020 | 8,364 | 5,774 | 20.224,46 | |
| Aehr Test Systems | 57,84EUR | 21:55 | +25,64 | +11,75 | 126,65 | 16,43 | 752.845,44 | |
| AeroVironment Inc. | 110,70EUR | 21:52 | +0,55 | +0,60 | 352,60 | 101,45 | 149.445,00 | |
| AGEAS SA/NV | 75,95EUR | 16:08 | 77,00 | 55,95 | 27.493,90 | |||
| Agenus Inc. | 5,750EUR | 22:25 | +2,61 | +0,150 | 8,900 | 2,360 | ||
| Agilysys Inc. | 106,00EUR | 17:42 | +1,90 | +2,00 | 115,00 | 53,00 | 212,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 22:25 | +3,73 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 20:46 | +0,44 | +0,05 | 12,30 | 10,85 | 22.868,40 | |
| Ahold Delhaize | 32,28EUR | 21:29 | +0,47 | +0,15 | 42,94 | 30,34 | 208.916,16 | |
| Air F.-KLM | 10,88EUR | 20:51 | +1,07 | +0,12 | 14,39 | 8,37 | 73.570,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,44EUR | 21:59 | +0,30 | +0,54 | 190,00 | 155,00 | 566.293,76 | |
| Airbus SE | 192,72EUR | 21:58 | -0,97 | -1,88 | 221,25 | 154,50 | 1.790.561,52 | |
| Aixtron SE | 34,16EUR | 21:58 | +3,68 | +1,21 | 62,68 | 15,26 | 3.244.141,04 | |
| Akamai Technologies Inc. | 76,79EUR | 21:34 | -0,22 | -0,17 | 141,56 | 62,12 | 102.591,44 | |
| Alibaba | 89,60EUR | 21:52 | -1,22 | -1,10 | 154,20 | 79,50 | 948.864,00 | |
| Align Technology Inc. | 136,00EUR | 20:53 | -1,64 | -2,25 | 169,55 | 113,00 | 5.576,00 | |
| Alkermes PLC | 40,25EUR | 22:25 | +1,90 | +0,76 | 49,15 | 23,60 | ||
| All for One Group SE | 77,00EUR | 15:16 | -2,78 | -2,20 | 82,80 | 27,10 | 53.746,00 | |
| Allane | 13,20EUR | 17:39 | -1,59 | -0,20 | 13,40 | 8,20 | 79,20 | |
| Allegiant Travel Co. | 67,04EUR | 15:39 | -2,71 | -1,84 | 103,35 | 50,50 | 29.564,64 | |
| Allgeier SE | 13,75EUR | 16:45 | +0,76 | +0,10 | 24,40 | 13,05 | 46.667,50 | |
| Allianz | 440,80EUR | 21:56 | +0,39 | +1,70 | 454,50 | 337,10 | 10.631.214,40 | |
| Allient Inc. | 80,00EUR | 19:08 | +4,67 | +3,50 | 9.120,00 | |||
| Alnylam Pharmaceuticals Inc | 142,50EUR | 20:40 | +1,82 | +2,55 | 409,50 | 139,50 | 46.170,00 | |
| Alpha & Omega Semiconductor | 19,32EUR | 14:54 | +4,12 | +0,78 | 46,86 | 14,87 | 16.108,71 | |
| Alphabet Inc. | 248,70EUR | 21:58 | +0,08 | +0,20 | 346,95 | 233,05 | 5.421.162,60 | |
| Alphabet Inc. | 250,20EUR | 21:59 | +0,38 | +0,95 | 350,75 | 232,30 | 27.240.525,00 | |
| Alstom S.A. | 11,13EUR | 21:59 | -3,72 | -0,43 | 30,19 | 10,51 | 3.270.739,71 | |
| Altria Group Inc. | 68,54EUR | 21:31 | -0,41 | -0,28 | 71,22 | 46,55 | 560.314,50 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 144,60EUR | 21:37 | +5,38 | +7,30 | 209,40 | 122,60 | 527.790,00 | |
| AMAG Austria Metall AG | 31,50EUR | 22:03 | +0,96 | +0,30 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 10,60EUR | 11:06 | 14,80 | 9,95 | 7.950,00 | |||
| Amazon.com Inc. | 224,35EUR | 21:56 | +2,16 | +4,75 | 249,00 | 165,88 | 10.710.469,00 | |
| Ambarella Inc. | 55,74EUR | 21:01 | +0,47 | +0,26 | 83,76 | 42,15 | 35.227,68 | |
| AMC Global Media Inc. | 7,150EUR | 22:25 | +0,71 | +0,050 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 22:25 | -3,13 | -0,300 | 10,500 | 7,950 | ||
| American Expres | 290,80EUR | 21:29 | -0,82 | -2,40 | 331,60 | 252,05 | 422.823,20 | |
| American International Grp Inc | 72,86EUR | 13:39 | -2,32 | -1,70 | 74,00 | 60,57 | 437,16 | |
| American Public Education | 36,20EUR | 22:00 | +1,69 | +0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,41EUR | 15:50 | -0,92 | -0,17 | 35,98 | 18,41 | 4.602,50 | |
| Amgen | 412,10EUR | 21:59 | -0,62 | -2,55 | 425,35 | 255,35 | 469.381,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,67EUR | 21:59 | +2,07 | +0,68 | 83,99 | 25,15 | 10.134,67 | |
| ams-OSRAM AG | 19,75EUR | 20:59 | -3,20 | -0,65 | 27,40 | 7,38 | 438.390,75 | |
| Analog Devices Inc. | 375,95EUR | 20:24 | +1,68 | +6,20 | 388,50 | 191,96 | 93.987,50 | |
| Andersons Inc., The | 57,50EUR | 22:25 | -1,75 | -1,00 | 70,50 | 40,34 | ||
| Andritz AG | 82,10EUR | 19:53 | +0,25 | +0,20 | 88,40 | 57,80 | 113.380,10 | |
| Angiodynamics Inc. | 10,70EUR | 22:25 | -0,95 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,97EUR | 18:43 | -1,96 | -0,89 | 50,70 | 30,30 | 53.244,48 | |
| AB InBev | 72,44EUR | 21:22 | -3,08 | -2,30 | 76,26 | 50,52 | 272.519,28 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 22:25 | +2,38 | +1,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 22:25 | -1,91 | -0,80 | 42,80 | 27,60 | ||
| Apple | 296,70EUR | 21:59 | -1,93 | -5,85 | 315,50 | 207,80 | 21.305.433,60 | |
| Applied Materia | 340,50EUR | 21:23 | +1,93 | +6,45 | 647,80 | 175,12 | 1.039.206,00 | |
| Applied Optoelectronics Inc. | 56,85EUR | 21:55 | +2,41 | +1,35 | 199,48 | 16,20 | 494.083,35 | |
| ArcelorMittal S.A. | 54,16EUR | 21:47 | -1,17 | -0,64 | 68,50 | 31,74 | 132.529,52 | |
| Arch Capital Group Ltd. | 98,02EUR | 22:25 | -1,38 | -1,34 | 98,32 | 74,58 | ||
| argenx SE | 803,00EUR | 21:46 | +3,11 | +24,20 | 924,40 | 564,60 | 69.058,00 | |
| ARM Holdings PLC | 181,00EUR | 21:41 | +3,09 | +5,40 | 393,50 | 80,00 | 355.846,00 | |
| Aroundtown SA | 1,501EUR | 19:56 | +2,34 | +0,034 | 3,270 | 1,317 | 186.206,56 | |
| Arrow Financial Corp. | 33,80EUR | 22:00 | -1,74 | -0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 710,00EUR | 22:43 | +2,90 | +20,00 | ||||
| ASML | 1.389,40EUR | 21:59 | +1,64 | +22,40 | 1.748,00 | 822,50 | 18.906.955,20 | |
| ASML Holding N.V. | 1.385,00EUR | 21:30 | +1,47 | +20,00 | 1.750,00 | 822,00 | 623.250,00 | |
| Associated Banc-Corp | 27,20EUR | 22:02 | -0,73 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 51,00EUR | 21:59 | +2,70 | +1,30 | 62.985,00 | |||
| AstraZeneca PLC | 163,60EUR | 21:54 | -1,44 | -2,40 | 181,10 | 133,10 | 758.286,00 | |
| Astronics Corp. | 55,50EUR | 16:31 | +0,93 | +0,50 | 84,50 | 39,36 | 166,50 | |
| AT & T Inc. | 18,96EUR | 21:38 | -0,22 | -0,04 | 25,52 | 17,41 | 246.826,08 | |
| AT&S | 138,00EUR | 21:49 | +9,18 | +11,60 | 245,50 | 25,40 | 1.736.730,00 | |
| ATOSS Software SE | 90,90EUR | 21:15 | -3,35 | -3,10 | 123,00 | 65,10 | 456.408,90 | |
| AtriCure Inc. | 53,00EUR | 09:30 | +0,94 | +0,50 | 53,00 | |||
| AudioCodes Ltd. | 9,550EUR | 10:58 | -3,70 | -0,350 | 10,500 | 6,000 | 95,50 | |
| Aumann | 13,95EUR | 17:29 | 16,20 | 11,16 | 47.960,10 | |||
| AUMOVIO | 33,05EUR | 21:49 | -3,94 | -1,35 | 47,78 | 32,35 | 467.624,45 | |
| Aurubis | 135,20EUR | 21:56 | -1,32 | -1,80 | 224,00 | 104,70 | 758.607,20 | |
| AUSTRIACARD HOLDINGS AG | 8,730EUR | 22:03 | 10,440 | 4,420 | ||||
| AUTO1 Group SE | 17,91EUR | 21:51 | -3,21 | -0,59 | 31,32 | 14,40 | 509.396,22 | |
| Autodesk Inc. | 225,70EUR | 21:31 | -2,11 | -4,85 | 275,35 | 162,34 | 73.803,90 | |
| Automatic Data Processing Inc. | 265,75EUR | 19:22 | -0,94 | -2,50 | 277,35 | 160,06 | 104.439,75 | |
| Avis Budget Group Inc. | 98,60EUR | 09:30 | -7,03 | -6,98 | 712,20 | 73,76 | 98,60 | |
| AXA-UAP | 43,09EUR | 21:58 | +0,28 | +0,12 | 45,89 | 36,55 | 556.808,98 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | -1,79 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 45,97EUR | 21:57 | +4,62 | +2,00 | 128,55 | 6,80 | 207.370,67 | |
| Azenta Inc. | 35,40EUR | 22:25 | +4,49 | +1,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.