Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,68EUR | 24.07. | -2,63 | -2,36 | 129,35 | 52,40 | 187,36 | |
| ABB Ltd. | 85,18EUR | 19:22 | +0,40 | +0,34 | 96,36 | 55,46 | 717.385,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,20EUR | 19:32 | -5,37 | -1,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,20EUR | 15:34 | +2,66 | +0,58 | 24,11 | 17,06 | 13.364,40 | |
| ACCENTRO RE | 46,60EUR | 17:38 | -6,05 | -3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,50EUR | 16:00 | +2,23 | +1,10 | 51,50 | 32,40 | 15.200,50 | |
| Adamas Trust Inc. | 7,700EUR | 16:17 | +1,32 | +0,100 | 8,450 | 5,500 | 7.499,80 | |
| Addus HomeCare Corp. | 100,00EUR | 18:28 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,80EUR | 18:15 | +7,50 | +3,90 | 104,00 | 47,30 | 268.844,40 | |
| adidas | 179,20EUR | 19:32 | +4,30 | +7,40 | 203,10 | 130,20 | 3.420.211,20 | |
| Adobe Systems | 212,00EUR | 19:36 | +6,98 | +13,80 | 325,60 | 165,72 | 3.260.560,00 | |
| ADTRAN Holdings Inc. | 8,279EUR | 17:19 | -4,85 | -0,420 | 17,200 | 6,172 | 30.193,51 | |
| Adva | 23,00EUR | 19:18 | -0,87 | -0,20 | 23,50 | 20,50 | 176.249,00 | |
| Advanced Energy Inds Inc. | 250,80EUR | 18:28 | -6,83 | -18,20 | 344,00 | 112,00 | 21.819,60 | |
| AMD | 423,30EUR | 19:35 | -7,52 | -34,45 | 511,70 | 126,50 | 10.964.739,90 | |
| Adyen | 833,30EUR | 19:35 | +4,83 | +38,40 | 1.596,40 | 774,30 | 1.644.100,90 | |
| AEGON Ltd. | 8,064EUR | 19:20 | +0,30 | +0,024 | 8,152 | 5,774 | 137.128,32 | |
| Aehr Test Systems | 64,86EUR | 19:34 | -3,50 | -2,34 | 106,90 | 14,02 | 368.469,66 | |
| AeroVironment Inc. | 136,50EUR | 19:30 | +3,67 | +4,80 | 359,50 | 117,45 | 126.672,00 | |
| AGEAS SA/NV | 72,00EUR | 18:58 | +0,21 | +0,15 | 72,70 | 55,95 | 75.456,00 | |
| Agenus Inc. | 5,200EUR | 16:32 | +3,85 | +0,200 | 7,450 | 2,360 | 1.840,80 | |
| Agilysys Inc. | 84,50EUR | 24.07. | +8,67 | +7,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 24.07. | +3,14 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 16:23 | -0,44 | -0,05 | 12,80 | 10,90 | 3.559,50 | |
| Ahold Delhaize | 34,05EUR | 19:33 | +1,01 | +0,34 | 42,94 | 32,00 | 291.502,05 | |
| Air F.-KLM | 12,07EUR | 18:49 | +2,38 | +0,28 | 15,15 | 8,37 | 201.665,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,80EUR | 19:33 | +1,40 | +2,46 | 190,00 | 155,00 | 770.628,00 | |
| Airbus SE | 208,65EUR | 19:35 | +2,03 | +4,15 | 221,25 | 154,50 | 9.001.995,60 | |
| Aixtron SE | 38,38EUR | 19:34 | -3,42 | -1,36 | 62,68 | 11,68 | 2.594.718,28 | |
| Akamai Technologies Inc. | 99,23EUR | 18:27 | -2,81 | -2,85 | 141,56 | 60,41 | 34.432,81 | |
| Alibaba | 100,60EUR | 19:36 | +2,34 | +2,30 | 164,20 | 79,50 | 1.969.748,00 | |
| Align Technology Inc. | 147,50EUR | 16:36 | +1,23 | +1,80 | 180,60 | 104,90 | 33.335,00 | |
| Alkermes PLC | 46,61EUR | 15:51 | +0,81 | +0,37 | 49,15 | 22,40 | 12.491,48 | |
| All for One Group SE | 67,60EUR | 18:19 | 67,80 | 27,10 | 176.909,20 | |||
| Allane | 12,20EUR | 24.07. | -1,71 | -0,20 | 12,50 | 9,00 | 1.061,40 | |
| Allegiant Travel Co. | 87,56EUR | 17:12 | +2,15 | +1,84 | 103,35 | 41,40 | 36.775,20 | |
| Allgeier SE | 16,75EUR | 18:10 | +4,43 | +0,70 | 24,40 | 14,35 | 51.204,75 | |
| Allianz | 430,40EUR | 19:36 | +1,03 | +4,40 | 432,20 | 334,00 | 25.106.953,60 | |
| Allient Inc. | 72,00EUR | 19:01 | -3,36 | -2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 248,80EUR | 16:40 | +4,43 | +10,50 | 425,00 | 231,30 | 34.832,00 | |
| Alpha & Omega Semiconductor | 26,21EUR | 18:30 | -3,20 | -0,86 | 46,86 | 14,87 | 13.183,63 | |
| Alphabet Inc. | 287,45EUR | 19:30 | +2,32 | +6,50 | 346,95 | 163,12 | 4.498.592,50 | |
| Alphabet Inc. | 287,35EUR | 19:36 | +2,22 | +6,25 | 350,75 | 162,34 | 19.034.351,35 | |
| Alstom S.A. | 16,18EUR | 18:21 | +1,89 | +0,30 | 30,19 | 14,95 | 138.662,60 | |
| Altria Group Inc. | 64,14EUR | 19:30 | 65,80 | 46,55 | 593.038,44 | |||
| AlzChem Grp. | 175,00EUR | 19:22 | -0,85 | -1,50 | 209,40 | 122,60 | 189.175,00 | |
| Amadeus Fire | 24,80EUR | 19:09 | +1,91 | +0,45 | 68,00 | 18,82 | 18.252,80 | |
| AMAG Austria Metall AG | 26,60EUR | 18:27 | +0,38 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 24.07. | +0,85 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 203,60EUR | 19:34 | -0,12 | -0,25 | 238,05 | 165,88 | 13.205.699,60 | |
| Ambarella Inc. | 56,98EUR | 19:24 | -3,25 | -1,94 | 83,76 | 42,15 | 84.672,28 | |
| AMC Global Media Inc. | 8,650EUR | 12:04 | +6,51 | +0,550 | 9,650 | 4,920 | 2.422,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 24.07. | +2,25 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 294,60EUR | 19:30 | +2,69 | +7,70 | 331,60 | 249,55 | 721.770,00 | |
| American International Grp Inc | 69,96EUR | 17:46 | +0,49 | +0,34 | 73,84 | 60,57 | 39.597,36 | |
| American Public Education | 42,40EUR | 19:26 | +4,43 | +1,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,22EUR | 12:46 | -0,75 | -0,20 | 40,50 | 24,98 | 4.001,34 | |
| Amgen | 330,35EUR | 19:31 | +0,15 | +0,50 | 335,90 | 228,95 | 577.782,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 52,35EUR | 19:28 | -8,00 | -4,55 | 83,99 | 18,12 | 123.703,05 | |
| ams-OSRAM AG | 17,45EUR | 19:07 | -1,41 | -0,25 | 26,70 | 7,38 | 53.135,25 | |
| Amtech Systems Inc. | 13,30EUR | 18:08 | -3,62 | -0,50 | 23,60 | 3,88 | 4.043,20 | |
| Analog Devices Inc. | 322,25EUR | 19:26 | -1,32 | -4,30 | 388,50 | 186,04 | 76.373,25 | |
| Andersons Inc., The | 68,00EUR | 24.07. | -5,15 | -3,50 | 70,50 | 29,00 | 22.440,00 | |
| Andritz AG | 76,00EUR | 19:28 | -1,82 | -1,40 | 80,50 | 57,80 | 81.396,00 | |
| Angiodynamics Inc. | 12,00EUR | 24.07. | +1,68 | +0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,75EUR | 19:20 | -2,14 | -0,93 | 49,29 | 23,50 | 4.873,50 | |
| AB InBev | 70,94EUR | 18:44 | -1,17 | -0,84 | 74,98 | 48,88 | 554.608,92 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 24.07. | +0,74 | +0,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 24.07. | +0,56 | +0,20 | 42,80 | 27,60 | ||
| Apple | 295,95EUR | 19:35 | +1,11 | +3,25 | 298,45 | 174,36 | 13.992.811,95 | |
| Applied Materia | 445,30EUR | 19:35 | -5,72 | -26,90 | 647,80 | 132,46 | 1.466.372,90 | |
| Applied Optoelectronics Inc. | 84,22EUR | 19:31 | -3,40 | -2,95 | 199,48 | 16,20 | 231.436,56 | |
| ArcelorMittal S.A. | 58,48EUR | 19:36 | -0,37 | -0,22 | 62,50 | 26,37 | 243.042,88 | |
| Arch Capital Group Ltd. | 90,70EUR | 24.07. | +1,08 | +0,98 | 91,50 | 72,16 | 4.353,60 | |
| argenx SE | 793,80EUR | 19:29 | -1,42 | -11,40 | 845,00 | 509,80 | 138.915,00 | |
| Aroundtown SA | 2,166EUR | 17:15 | +2,19 | +0,046 | 3,540 | 2,060 | 465.289,29 | |
| Arrow Financial Corp. | 33,60EUR | 19:26 | -1,75 | -0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 795,00EUR | 19:33 | -6,47 | -55,00 | 3.180,00 | |||
| ASML | 1.441,60EUR | 19:36 | -6,91 | -106,80 | 1.748,00 | 588,00 | 24.929.588,80 | |
| ASML Holding N.V. | 1.435,00EUR | 19:21 | -7,12 | -110,00 | 1.750,00 | 588,00 | 1.225.490,00 | |
| Associated Banc-Corp | 26,80EUR | 18:39 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,80EUR | 19:24 | +0,33 | +0,20 | 89.919,00 | |||
| AstraZeneca PLC | 149,40EUR | 19:20 | +0,44 | +0,65 | 181,10 | 123,50 | 886.987,80 | |
| Astronics Corp. | 62,00EUR | 13:03 | -0,82 | -0,50 | 84,50 | 23,62 | 5.952,00 | |
| AT & T Inc. | 21,49EUR | 19:34 | +1,66 | +0,35 | 25,52 | 17,41 | 855.897,95 | |
| AT&S | 136,00EUR | 19:36 | -14,30 | -22,60 | 245,50 | 17,04 | 3.495.744,00 | |
| ATOSS Software SE | 83,60EUR | 19:32 | +9,61 | +7,30 | 124,20 | 65,10 | 2.145.928,40 | |
| AtriCure Inc. | 32,80EUR | 18:25 | +6,49 | +2,00 | 2.984,80 | |||
| Aumann | 13,25EUR | 17:29 | +0,76 | +0,10 | 16,20 | 10,70 | 87.887,25 | |
| AUMOVIO | 36,65EUR | 19:35 | 103.389,65 | |||||
| Aurubis | 175,00EUR | 18:46 | -1,91 | -3,40 | 224,00 | 84,05 | 780.850,00 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 19:16 | +3,48 | +0,310 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,56EUR | 19:28 | +3,72 | +0,88 | 31,54 | 14,40 | 732.084,48 | |
| Autodesk Inc. | 198,00EUR | 19:30 | +7,79 | +14,34 | 279,70 | 162,34 | 111.078,00 | |
| Automatic Data Processing Inc. | 225,65EUR | 19:14 | +2,99 | +6,55 | 275,95 | 160,06 | 147.575,10 | |
| Avis Budget Group Inc. | 140,70EUR | 24.07. | +1,25 | +1,75 | 712,20 | 73,76 | 2.110,50 | |
| AXA-UAP | 45,40EUR | 19:33 | +1,86 | +0,83 | 45,47 | 36,55 | 2.833.777,20 | |
| Axos Financial Inc. | 85,50EUR | 24.07. | +1,20 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 41,34EUR | 19:02 | -0,51 | -0,21 | 128,55 | 1,60 | 154.404,90 | |
| Azenta Inc. | 23,80EUR | 15:35 | +1,69 | +0,40 | 34,60 | 13,80 | 2.237,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.