Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,15EUR | 11:53 | -1,31 | -1,50 | 126,80 | 52,40 | 460,60 | |
| ABB Ltd. | 88,02EUR | 13:54 | +0,07 | +0,06 | 92,58 | 48,44 | 211.864,14 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 13:09 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 17,60EUR | 09:31 | +0,03 | +0,005 | 24,06 | 17,06 | 17,60 | |
| ACCENTRO RE | 76,50EUR | 09:02 | -0,65 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 18.05. | 46,20 | 32,40 | 28.305,00 | |||
| Adamas Trust Inc. | 7,500EUR | 18.05. | -0,67 | -0,050 | 7,900 | 5,500 | 37,50 | |
| Addus HomeCare Corp. | 77,50EUR | 09:49 | +1,31 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 13:53 | +6,22 | +3,50 | 104,00 | 51,30 | 152.490,00 | |
| adidas | 147,40EUR | 14:03 | +0,17 | +0,25 | 228,90 | 130,20 | 1.604.154,20 | |
| Adobe Systems | 223,50EUR | 14:04 | +1,85 | +4,05 | 376,10 | 191,20 | 1.631.997,00 | |
| ADTRAN Holdings Inc. | 12,80EUR | 13:39 | -1,33 | -0,17 | 15,83 | 5,87 | 1.177,42 | |
| Adva | 23,10EUR | 10:33 | 23,20 | 20,20 | 254,10 | |||
| Advanced Energy Inds Inc. | 267,70EUR | 09:30 | +0,23 | +0,60 | 344,00 | 101,00 | 7.763,30 | |
| AMD | 355,40EUR | 14:04 | -1,10 | -3,95 | 400,60 | 94,31 | 4.426.507,00 | |
| Adyen | 946,40EUR | 14:04 | +4,52 | +40,90 | 1.750,40 | 824,50 | 795.922,40 | |
| AEGON Ltd. | 7,350EUR | 12:35 | -0,54 | -0,040 | 7,380 | 5,742 | 81.599,70 | |
| Aehr Test Systems | 70,52EUR | 13:28 | -3,81 | -2,72 | 93,06 | 7,65 | 30.394,12 | |
| AeroVironment Inc. | 137,30EUR | 13:40 | -0,69 | -0,95 | 359,50 | 133,05 | 54.370,80 | |
| AGEAS SA/NV | 67,65EUR | 10:14 | -1,46 | -1,00 | 69,00 | 55,05 | 9.132,75 | |
| Agilysys Inc. | 75,50EUR | 13:57 | +20,49 | +12,50 | 123,00 | 53,00 | 11.853,50 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 18.05. | -0,83 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 13:22 | -0,84 | -0,10 | 13,50 | 10,90 | 11,90 | |
| Ahold Delhaize | 38,07EUR | 14:01 | +1,28 | +0,48 | 42,94 | 32,00 | 66.013,38 | |
| Air F.-KLM | 10,17EUR | 12:39 | -0,20 | -0,02 | 15,15 | 7,70 | 181.819,26 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,18EUR | 14:00 | -0,31 | -0,54 | 190,00 | 155,00 | 166.167,72 | |
| Airbus SE | 171,66EUR | 14:03 | +0,74 | +1,26 | 221,25 | 154,12 | 1.946.967,72 | |
| Aixtron SE | 50,64EUR | 14:04 | +0,60 | +0,30 | 55,48 | 11,68 | 5.945.693,04 | |
| Akamai Technologies Inc. | 126,24EUR | 13:09 | -3,55 | -4,58 | 141,00 | 60,41 | 96.321,12 | |
| Alibaba | 116,00EUR | 14:04 | +1,58 | +1,80 | 164,20 | 88,50 | 991.104,00 | |
| Align Technology Inc. | 136,65EUR | 09:30 | 180,60 | 104,90 | 273,30 | |||
| Alkermes PLC | 31,67EUR | 18.05. | +1,02 | +0,32 | 33,00 | 22,40 | 2.533,60 | |
| All for One Group SE | 32,30EUR | 13:29 | -2,73 | -0,90 | 58,80 | 27,10 | 10.820,50 | |
| Allane | 10,80EUR | 18.05. | +2,91 | +0,30 | 10,90 | 8,55 | 1.620,00 | |
| Allegiant Travel Co. | 64,48EUR | 12:07 | +0,09 | +0,06 | 97,50 | 41,40 | 64,48 | |
| Allgeier SE | 17,25EUR | 14:02 | +11,33 | +1,75 | 24,40 | 14,35 | 350.088,75 | |
| Allianz | 384,00EUR | 14:05 | +1,00 | +3,80 | 397,00 | 332,00 | 9.905.664,00 | |
| Allient Inc. | 51,00EUR | 14:02 | +2,00 | +1,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 244,10EUR | 09:30 | 425,00 | 241,90 | 488,20 | |||
| Alpha & Omega Semiconductor | 32,63EUR | 14:05 | -1,19 | -0,39 | 42,48 | 14,87 | 7.309,12 | |
| Alphabet Inc. | 339,55EUR | 14:01 | +0,83 | +2,80 | 346,95 | 141,40 | 1.437.994,25 | |
| Alphabet Inc. | 343,30EUR | 14:05 | +1,02 | +3,45 | 350,75 | 140,40 | 9.907.638,00 | |
| Alstom S.A. | 16,80EUR | 13:59 | -1,90 | -0,33 | 30,19 | 15,00 | 223.020,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,50EUR | 13:58 | +0,41 | +0,26 | 63,50 | 46,55 | 383.603,50 | |
| AlzChem Grp. | 167,80EUR | 13:39 | +1,52 | +2,50 | 189,90 | 115,80 | 121.319,40 | |
| Amadeus Fire | 25,05EUR | 13:54 | +3,34 | +0,80 | 82,30 | 21,65 | 29.609,10 | |
| AMAG Austria Metall AG | 27,70EUR | 12:44 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 18.05. | 17,50 | 9,40 | 671,00 | |||
| Amazon.com Inc. | 226,55EUR | 14:05 | -0,35 | -0,80 | 238,05 | 165,88 | 5.610.284,20 | |
| Ambarella Inc. | 66,84EUR | 14:01 | -2,34 | -1,58 | 83,52 | 42,15 | 150.590,52 | |
| AMC Global Media Inc. | 7,150EUR | 18.05. | +0,71 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 18.05. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 269,60EUR | 14:04 | -0,07 | -0,20 | 331,60 | 247,00 | 52.032,80 | |
| American International Grp Inc | 64,70EUR | 18.05. | -0,06 | -0,04 | 76,76 | 60,57 | 2.070,40 | |
| American Public Education | 46,00EUR | 10:47 | +2,22 | +1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 18.05. | 60,00 | 30,00 | ||||
| Amerisafe Inc. | 27,26EUR | 13:22 | -0,37 | -0,10 | 42,52 | 24,98 | 3.162,16 | |
| Amgen | 279,30EUR | 14:05 | +0,14 | +0,40 | 333,30 | 228,95 | 65.076,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 54,50EUR | 13:42 | -3,51 | -1,98 | 70,22 | 15,84 | 52.647,00 | |
| ams-OSRAM AG | 20,90EUR | 13:45 | +1,46 | +0,30 | 22,30 | 7,38 | 420.361,70 | |
| Amtech Systems Inc. | 17,30EUR | 09:26 | +1,18 | +0,20 | 19,50 | 3,50 | 570,90 | |
| Analog Devices Inc. | 354,10EUR | 13:59 | -1,52 | -5,45 | 373,00 | 179,48 | 87.816,80 | |
| Andersons Inc., The | 60,00EUR | 18.05. | 69,00 | 29,00 | ||||
| Andritz AG | 73,30EUR | 13:46 | -0,68 | -0,50 | 77,20 | 57,80 | 52.922,60 | |
| Angiodynamics Inc. | 9,150EUR | 18.05. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,50EUR | 12:38 | -0,39 | -0,17 | 47,63 | 22,98 | 103.530,00 | |
| AB InBev | 70,00EUR | 14:02 | +0,17 | +0,12 | 70,44 | 48,88 | 167.860,00 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 08:01 | -0,74 | -0,50 | 84,50 | 50,50 | 268,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 18.05. | 39,60 | 27,60 | ||||
| Apple | 254,50EUR | 14:05 | -0,37 | -0,95 | 260,60 | 169,02 | 2.985.794,00 | |
| Applied Materia | 349,10EUR | 14:03 | -1,85 | -6,55 | 386,00 | 132,46 | 707.974,80 | |
| Applied Optoelectronics Inc. | 145,34EUR | 13:47 | -2,17 | -3,18 | 199,48 | 13,30 | 96.505,76 | |
| ArcelorMittal S.A. | 52,98EUR | 13:13 | -0,53 | -0,28 | 57,30 | 25,56 | 67.814,40 | |
| Arch Capital Group Ltd. | 80,88EUR | 18.05. | -0,34 | -0,28 | 86,99 | 72,16 | 63.976,08 | |
| argenx SE | 664,80EUR | 13:10 | -0,06 | -0,40 | 809,80 | 442,00 | 59.167,20 | |
| Aroundtown SA | 2,496EUR | 13:51 | +3,49 | +0,084 | 3,540 | 2,150 | 199.904,64 | |
| Arrow Financial Corp. | 29,40EUR | 08:49 | -2,65 | -0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 800,00EUR | 14:05 | -2,44 | -20,00 | ||||
| ASML | 1.248,60EUR | 14:04 | -1,20 | -15,20 | 1.371,20 | 588,00 | 4.832.082,00 | |
| ASML Holding N.V. | 1.250,00EUR | 14:05 | -1,19 | -15,00 | 1.370,00 | 588,00 | 288.750,00 | |
| Associated Banc-Corp | 22,80EUR | 08:00 | -1,72 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 64,20EUR | 12:23 | +1,58 | +1,00 | 35.759,40 | |||
| AstraZeneca PLC | 158,85EUR | 14:01 | +0,98 | +1,55 | 181,10 | 117,85 | 283.706,10 | |
| Astronics Corp. | 67,50EUR | 09:16 | -2,90 | -2,00 | 21.600,00 | |||
| AT & T Inc. | 21,06EUR | 13:54 | +0,38 | +0,08 | 25,52 | 19,05 | 214.255,68 | |
| AT&S | 103,20EUR | 13:40 | -1,92 | -2,00 | 107,00 | 14,94 | 131.270,40 | |
| ATOSS Software SE | 80,20EUR | 14:04 | +11,39 | +8,20 | 147,60 | 68,80 | 935.773,60 | |
| AtriCure Inc. | 24,60EUR | 18.05. | -0,82 | -0,20 | ||||
| Aumann | 12,95EUR | 13:16 | +2,38 | +0,30 | 15,48 | 10,70 | 29.228,15 | |
| AUMOVIO | 34,85EUR | 13:00 | -0,99 | -0,35 | 96.290,55 | |||
| Aurubis | 197,40EUR | 13:51 | -0,81 | -1,60 | 212,80 | 76,30 | 1.069.118,40 | |
| AUSTRIACARD HOLDINGS AG | 9,460EUR | 13:56 | +0,53 | +0,050 | 9,720 | 4,420 | 9.460,00 | |
| AUTO1 Group SE | 20,10EUR | 13:56 | +1,77 | +0,35 | 31,54 | 14,40 | 360.594,00 | |
| Autodesk Inc. | 210,90EUR | 13:29 | +1,20 | +2,50 | 279,70 | 183,00 | 110.933,40 | |
| Automatic Data Processing Inc. | 191,76EUR | 13:30 | +0,50 | +0,96 | 290,90 | 160,06 | 31.448,64 | |
| Avis Budget Group Inc. | 125,00EUR | 13:54 | +0,08 | +0,10 | 712,20 | 73,76 | 8.125,00 | |
| AXA-UAP | 40,17EUR | 14:03 | +0,42 | +0,17 | 43,70 | 36,55 | 794.321,58 | |
| Axos Financial Inc. | 72,00EUR | 18.05. | +2,08 | +1,50 | 86,00 | 60,50 | 144,00 | |
| AXT Inc. | 89,42EUR | 14:03 | -2,82 | -2,56 | 112,15 | 1,26 | 337.739,34 | |
| Azenta Inc. | 14,10EUR | 18.05. | 34,60 | 13,80 | 3.581,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.