Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,92EUR | 07:30 | +0,27 | +0,18 | 129,35 | 63,06 | 135,84 | |
| ABB Ltd. | 85,20EUR | 08:56 | +0,88 | +0,74 | 96,36 | 58,24 | 32.887,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 09:00 | -1,68 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 18.09. | +0,30 | +0,07 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,60EUR | 18.09. | +0,92 | +0,40 | 53,00 | 32,40 | 19.053,20 | |
| Adamas Trust Inc. | 7,950EUR | 18.09. | +0,65 | +0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 08:08 | 107,00 | 68,50 | ||||
| Adesso SE | 55,00EUR | 08:54 | +1,10 | +0,60 | 103,00 | 47,30 | 6.875,00 | |
| adidas | 142,00EUR | 09:01 | +0,53 | +0,75 | 200,90 | 130,20 | 221.946,00 | |
| Adobe Systems | 217,75EUR | 09:00 | -0,14 | -0,30 | 314,85 | 165,72 | 52.042,25 | |
| ADTRAN Holdings Inc. | 6,307EUR | 07:30 | +0,75 | +0,046 | 17,200 | 6,019 | 2.995,83 | |
| Adva | 22,30EUR | 18.09. | 23,50 | 21,20 | 27.183,70 | |||
| Advanced Energy Inds Inc. | 226,40EUR | 18.09. | -0,48 | -1,10 | 344,00 | 142,00 | 12.452,00 | |
| AMD | 495,95EUR | 09:02 | +2,16 | +10,50 | 511,70 | 131,82 | 3.168.624,55 | |
| Adyen | 884,90EUR | 08:56 | -0,52 | -4,60 | 1.596,40 | 774,30 | 84.065,50 | |
| AEGON Ltd. | 7,894EUR | 07:30 | +0,66 | +0,052 | 8,364 | 5,774 | 5.849,45 | |
| Aehr Test Systems | 82,90EUR | 09:01 | +2,35 | +1,90 | 126,65 | 16,43 | 43.025,10 | |
| AeroVironment Inc. | 139,25EUR | 08:39 | +0,61 | +0,85 | 359,50 | 117,45 | 9.329,75 | |
| AGEAS SA/NV | 75,75EUR | 18.09. | +0,13 | +0,10 | 77,00 | 55,95 | 110.292,00 | |
| Agenus Inc. | 6,400EUR | 18.09. | +0,74 | +0,050 | 7,450 | 2,360 | 2.598,40 | |
| Agilysys Inc. | 87,50EUR | 18.09. | 123,00 | 53,00 | 262,50 | |||
| Agios Pharmaceuticals Inc. | 29,20EUR | 08:02 | +0,70 | +0,20 | 39,60 | 18,90 | 58,40 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 07:30 | 12,75 | 10,85 | 2.257,20 | |||
| Ahold Delhaize | 31,98EUR | 08:55 | 42,94 | 30,34 | 20.211,36 | |||
| Air F.-KLM | 11,59EUR | 09:00 | +1,18 | +0,14 | 14,39 | 8,37 | 10.859,83 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,78EUR | 08:55 | -0,02 | -0,04 | 190,00 | 155,00 | 49.134,00 | |
| Airbus SE | 195,82EUR | 09:02 | +1,21 | +2,34 | 221,25 | 154,50 | 166.447,00 | |
| Aixtron SE | 35,94EUR | 09:02 | +3,25 | +1,13 | 62,68 | 11,68 | 260.457,18 | |
| Akamai Technologies Inc. | 91,90EUR | 08:15 | +0,62 | +0,56 | 141,56 | 61,11 | 11.947,00 | |
| Alibaba | 99,60EUR | 09:01 | +1,02 | +1,00 | 164,20 | 79,50 | 243.721,20 | |
| Align Technology Inc. | 128,50EUR | 18.09. | +0,59 | +0,75 | 169,55 | 104,90 | 20.303,00 | |
| Alkermes PLC | 39,77EUR | 18.09. | -0,16 | -0,06 | 49,15 | 23,40 | 596,55 | |
| All for One Group SE | 67,40EUR | 08:40 | -0,59 | -0,40 | 68,80 | 27,10 | 9.301,20 | |
| Allane | 12,20EUR | 18.09. | +3,25 | +0,40 | 12,90 | 8,20 | ||
| Allegiant Travel Co. | 70,02EUR | 18.09. | +0,80 | +0,54 | 103,35 | 50,50 | ||
| Allgeier SE | 15,00EUR | 08:53 | 24,40 | 14,35 | 2.550,00 | |||
| Allianz | 443,80EUR | 09:01 | +0,61 | +2,70 | 454,50 | 337,10 | 1.488.949,00 | |
| Allient Inc. | 86,00EUR | 08:00 | +1,78 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 210,80EUR | 18.09. | +1,16 | +2,40 | 425,00 | 172,15 | 70.196,40 | |
| Alpha & Omega Semiconductor | 22,28EUR | 18.09. | +0,46 | +0,10 | 46,86 | 14,87 | 222,80 | |
| Alphabet Inc. | 303,00EUR | 08:59 | +0,63 | +1,90 | 346,95 | 203,50 | 139.380,00 | |
| Alphabet Inc. | 306,95EUR | 09:01 | +0,66 | +2,00 | 350,75 | 203,05 | 569.392,25 | |
| Alstom S.A. | 15,26EUR | 09:01 | -0,20 | -0,03 | 30,19 | 14,95 | 22.699,44 | |
| Altria Group Inc. | 60,62EUR | 09:01 | +0,40 | +0,24 | 67,68 | 46,55 | 19.580,26 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,90EUR | 09:01 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 12,00EUR | 18.09. | +0,85 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 222,50EUR | 08:58 | +0,84 | +1,85 | 249,00 | 165,88 | 760.282,50 | |
| Ambarella Inc. | 57,04EUR | 18.09. | +0,07 | +0,04 | 83,76 | 42,15 | 21.960,40 | |
| AMC Global Media Inc. | 10,00EUR | 18.09. | +2,54 | +0,25 | 11,00 | 5,70 | 23.000,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 18.09. | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 274,40EUR | 08:58 | +0,63 | +1,70 | 331,60 | 252,05 | 75.734,40 | |
| American International Grp Inc | 65,50EUR | 18.09. | +0,34 | +0,22 | 73,84 | 60,57 | 3.275,00 | |
| American Public Education | 37,40EUR | 08:36 | 52,00 | 25,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 18.09. | +0,09 | +0,02 | 37,66 | 21,06 | ||
| Amgen | 336,60EUR | 08:50 | +0,43 | +1,45 | 383,95 | 230,50 | 24.908,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,33EUR | 07:41 | +1,79 | +0,78 | 83,99 | 23,60 | 17.732,00 | |
| ams-OSRAM AG | 18,30EUR | 08:49 | +1,11 | +0,20 | 26,70 | 7,38 | 2.287,50 | |
| Amtech Systems Inc. | 12,50EUR | 07:48 | +1,64 | +0,20 | 23,60 | 6,10 | 3.750,00 | |
| Analog Devices Inc. | 329,95EUR | 08:21 | +0,26 | +0,85 | 388,50 | 191,96 | 1.979,70 | |
| Andersons Inc., The | 62,00EUR | 18.09. | 70,50 | 33,58 | ||||
| Andritz AG | 85,30EUR | 08:41 | +0,60 | +0,50 | 85,30 | 57,80 | 6.482,80 | |
| Angiodynamics Inc. | 13,10EUR | 18.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,34EUR | 08:27 | +0,63 | +0,29 | 50,70 | 28,60 | 5.653,48 | |
| AB InBev | 67,54EUR | 08:22 | +0,06 | +0,04 | 76,12 | 49,69 | 21.275,10 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 18.09. | 84,50 | 60,00 | 135,00 | |||
| Apogee Enterprises Inc. | 32,20EUR | 18.09. | 42,80 | 27,60 | ||||
| Apple | 291,95EUR | 09:01 | +0,03 | +0,10 | 301,80 | 201,85 | 897.746,25 | |
| Applied Materia | 393,80EUR | 08:58 | +1,58 | +6,10 | 647,80 | 160,08 | 304.013,60 | |
| Applied Optoelectronics Inc. | 93,20EUR | 08:59 | +1,92 | +1,76 | 199,48 | 16,20 | 58.436,40 | |
| ArcelorMittal S.A. | 63,70EUR | 08:48 | +1,14 | +0,72 | 68,50 | 29,60 | 18.090,80 | |
| Arch Capital Group Ltd. | 84,16EUR | 18.09. | +0,79 | +0,66 | 94,32 | 72,16 | 1.262,40 | |
| argenx SE | 867,20EUR | 08:06 | +0,98 | +8,40 | 924,40 | 564,60 | 12.140,80 | |
| ARM Holdings PLC | 250,00EUR | 09:03 | +4,40 | +10,50 | 393,50 | 80,00 | 585.750,00 | |
| Aroundtown SA | 1,767EUR | 09:01 | +1,44 | +0,025 | 3,310 | 1,751 | 19.991,84 | |
| Arrow Financial Corp. | 30,80EUR | 08:02 | -0,65 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 09:00 | +3,16 | +25,00 | ||||
| ASML | 1.479,80EUR | 08:56 | +1,37 | +20,00 | 1.748,00 | 777,50 | 1.416.168,60 | |
| ASML Holding N.V. | 1.475,00EUR | 08:54 | +1,03 | +15,00 | 1.750,00 | 782,00 | 45.725,00 | |
| Associated Banc-Corp | 25,20EUR | 08:01 | -1,56 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,00EUR | 08:19 | 6.405,00 | |||||
| AstraZeneca PLC | 144,90EUR | 09:00 | +0,28 | +0,40 | 181,10 | 124,00 | 27.820,80 | |
| Astronics Corp. | 56,00EUR | 18.09. | 84,50 | 34,82 | 2.184,00 | |||
| AT & T Inc. | 22,15EUR | 08:52 | +0,29 | +0,07 | 25,52 | 17,41 | 13.179,25 | |
| AT&S | 182,00EUR | 09:02 | +3,41 | +6,00 | 245,50 | 21,10 | 348.894,00 | |
| ATOSS Software SE | 94,00EUR | 09:02 | +1,52 | +1,40 | 123,40 | 65,10 | 63.074,00 | |
| AtriCure Inc. | 51,00EUR | 18.09. | 6.630,00 | |||||
| Aumann | 13,25EUR | 08:43 | +0,38 | +0,05 | 16,20 | 11,16 | 728,75 | |
| AUMOVIO | 36,00EUR | 09:01 | -0,14 | -0,05 | 47,78 | 32,48 | 10.152,00 | |
| Aurubis | 168,90EUR | 08:56 | +0,60 | +1,00 | 224,00 | 94,80 | 102.860,10 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 09:01 | 10,140 | 4,420 | ||||
| AUTO1 Group SE | 18,80EUR | 09:01 | +0,59 | +0,11 | 31,54 | 14,40 | 38.201,60 | |
| Autodesk Inc. | 191,90EUR | 08:00 | -0,10 | -0,18 | 278,60 | 162,34 | 14.200,60 | |
| Automatic Data Processing Inc. | 236,95EUR | 08:59 | -0,25 | -0,60 | 254,05 | 160,06 | 15.875,65 | |
| Avis Budget Group Inc. | 98,68EUR | 18.09. | +0,49 | +0,50 | 712,20 | 73,76 | 14.900,68 | |
| AXA-UAP | 44,80EUR | 09:01 | +0,36 | +0,16 | 45,89 | 36,55 | 133.907,20 | |
| Axos Financial Inc. | 83,50EUR | 18.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 63,34EUR | 09:01 | +3,31 | +2,00 | 128,55 | 3,48 | 28.249,64 | |
| Azenta Inc. | 25,80EUR | 18.09. | +1,41 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.