Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.113,55EUR11:53-0,23-0,25126,8052,405.109,75
ABB Ltd.89,00EUR13:07+1,55+1,3691,2647,88278.392,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR08:05+0,99+0,2025,409,00
Acadia Pharmaceuticals Inc.19,58EUR07.05.-0,57-0,1124,0614,75
ACCENTRO RE60,00EUR08:0580,500,01
ACI Worldwide Inc.36,60EUR07.05.-1,01-0,4046,2032,401.098,00
Adamas Trust Inc.7,450EUR07.05.+0,68+0,0507,9005,5001.527,25
Addus HomeCare Corp.80,50EUR08:05+0,63+0,50107,0068,50
Adesso SE60,90EUR12:37+2,52+1,50107,6051,3044.822,40
adidas149,45EUR13:14-0,43-0,65228,90130,202.620.755,20
Adobe Systems216,10EUR12:41-0,94-2,05377,10191,20581.092,90
ADTRAN Holdings Inc.12,36EUR12:47+0,55+0,0715,835,87127.819,03
Adva23,10EUR13:02+0,44+0,1023,2020,205.682,60
Advanced Energy Inds Inc.303,80EUR11:01-0,13-0,40344,0099,003.038,00
AMD352,80EUR13:13+1,54+5,35366,0090,034.074.487,20
Adyen962,00EUR13:13+1,96+18,501.750,40824,50511.784,00
AEGON Ltd.7,106EUR11:30+0,99+0,0707,2005,74226.413,00
Aehr Test Systems78,90EUR12:36+1,32+1,0286,907,3078.032,10
AeroVironment Inc.144,05EUR13:02-1,02-1,45359,50140,90102.275,50
AGEAS SA/NV67,20EUR11:50+0,98+0,6568,8055,05537,60
Agilysys Inc.58,00EUR07.05.-0,81-0,50123,0053,00
Agios Pharmaceuticals Inc.23,80EUR07.05.39,6018,90
AGRANA Beteiligungs-AG11,65EUR07:48+0,86+0,1013,5010,903.145,50
Ahold Delhaize37,50EUR13:02+0,16+0,0642,9432,0066.637,50
Air F.-KLM10,36EUR12:26+0,73+0,0815,157,70106.708,00
Air Liquide-SA Ét.Expl.P.G.Cl.175,62EUR13:09-0,46-0,82190,00155,00334.907,34
Airbus SE181,60EUR13:15-0,18-0,32221,25154,122.088.581,60
Aixtron SE49,51EUR13:13+2,76+1,3352,3411,681.407.321,75
Akamai Technologies Inc.122,00EUR13:10+23,32+23,07128,5060,41642.696,00
Alibaba120,80EUR13:03+0,33+0,40164,2088,50952.628,80
Align Technology Inc.144,60EUR07.05.+0,24+0,35180,60104,909.543,60
Alkermes PLC29,20EUR07.05.+0,91+0,2730,4022,40
All for One Group SE29,30EUR13:08-20,00-7,3058,8027,10478.000,20
Allane10,30EUR07:35+3,00+0,3010,908,2510,30
Allegiant Travel Co.68,52EUR07.05.+0,20+0,1497,5041,4013.566,96
Allgeier SE16,15EUR13:06+2,58+0,4024,4014,35223.725,95
Allianz371,40EUR13:14-3,71-14,30397,00332,0036.740.002,20
Allient Inc.54,50EUR11:0568,0022,60
Alnylam Pharmaceuticals Inc250,40EUR10:42+0,12+0,30425,00215,00751,20
Alpha & Omega Semiconductor31,89EUR13:11+0,70+0,2242,4814,877.813,05
Alphabet Inc.335,45EUR13:09-0,37-1,25339,95136,361.891.602,55
Alphabet Inc.338,20EUR13:14-0,35-1,20342,75134,865.573.536,00
Alstom S.A.17,42EUR13:14-0,63-0,1130,1915,00142.054,16
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,94EUR13:08+0,03+0,0263,4846,55197.095,36
AlzChem Grp.162,20EUR13:02+0,12+0,20189,90115,80217.185,80
Amadeus Fire24,75EUR12:53+3,13+0,7582,3021,6532.967,00
AMAG Austria Metall AG27,90EUR12:03+1,09+0,3030,6022,90
Amarin Corp. PLC12,30EUR07.05.-0,80-0,1017,508,8561,50
Amazon.com Inc.230,90EUR13:14-0,04-0,10238,05165,884.955.114,00
Ambarella Inc.65,04EUR12:48+1,65+1,0483,5242,15233.298,48
AMC Global Media Inc.7,250EUR07.05.+1,40+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR07.05.+0,55+0,05010,5008,750
American Expres270,70EUR13:05-0,15-0,40331,60247,0051.433,00
American International Grp Inc64,88EUR11:03-0,06-0,0476,7660,5710.121,28
American Public Education45,40EUR10:03+1,34+0,6052,0022,00
American Woodmark Corp.37,00EUR07.05.60,0032,60
Amerisafe Inc.25,58EUR09:30-0,39-0,1043,6624,9825,58
Amgen280,80EUR13:11-0,02-0,05333,30228,9553.352,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.62,15EUR12:28+1,37+0,8470,2215,8447.109,70
ams-OSRAM AG17,85EUR13:12+3,78+0,6519,407,38791.629,65
Amtech Systems Inc.18,70EUR13:11+21,33+3,2018,903,0232.407,10
Analog Devices Inc.353,00EUR12:46+0,92+3,20357,65179,4854.009,00
Andersons Inc., The60,00EUR07.05.69,0028,8623.460,00
Andritz AG75,30EUR12:31-0,92-0,7077,2057,80251.050,20
Angiodynamics Inc.9,150EUR07.05.-0,52-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,61EUR13:07+1,39+0,6145,8022,9862.587,83
AB InBev67,68EUR13:10-0,09-0,0670,4448,8892.653,92
ANI Pharmaceuticals Inc.75,00EUR12:50+4,90+3,5084,5050,50675,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR09:3039,6027,6031,00
Apple246,20EUR13:09+0,43+1,05248,25169,025.334.415,40
Applied Materia355,45EUR12:58+1,72+6,00368,50132,46430.094,50
Applied Optoelectronics Inc.137,20EUR13:05+2,36+3,20165,5011,60446.448,80
ArcelorMittal S.A.53,00EUR12:31+1,57+0,8257,3025,5664.024,00
Arch Capital Group Ltd.80,96EUR07.05.-0,07-0,0686,9972,1624.449,92
argenx SE672,60EUR13:07+0,27+1,80809,80442,0055.825,80
Aroundtown SA2,460EUR13:13+1,07+0,0263,5402,15020.049,00
Arrow Financial Corp.30,00EUR08:05-3,23-1,0032,2018,30
ASM International N.V.860,00EUR13:10+1,78+15,00
ASML1.298,40EUR13:13+0,22+2,801.332,60588,004.530.117,60
ASML Holding N.V.1.300,00EUR12:32+0,78+10,001.335,00588,00144.300,00
Associated Banc-Corp23,60EUR10:59-0,84-0,2024,809,00
ASTA Energy Solutions AG60,00EUR12:38-1,32-0,8030.180,00
AstraZeneca PLC153,60EUR13:01-1,03-1,60181,10115,15218.112,00
Astronics Corp.67,00EUR07.05.25.996,00
AT & T Inc.21,52EUR13:10-0,09-0,0225,5219,05121.086,42
AT&S99,70EUR13:13+1,84+1,80107,0014,94550.443,70
ATOSS Software SE77,10EUR13:11-0,39-0,30159,8072,4081.571,80
AtriCure Inc.24,60EUR07.05.-0,85-0,201.845,00
Aumann12,55EUR13:14+0,40+0,0515,4810,7010.065,10
AUMOVIO36,80EUR13:06-0,95-0,35110.252,80
Aurubis188,60EUR13:02+0,37+0,70199,0076,15920.368,00
AUSTRIACARD HOLDINGS AG8,010EUR13:03+0,88+0,0708,2204,420
AUTO1 Group SE17,82EUR13:14-1,27-0,2331,5414,40415.990,08
Autodesk Inc.213,05EUR11:05-0,61-1,30279,70183,0080.319,85
Automatic Data Processing Inc.184,20EUR11:44-0,46-0,84290,90160,0631.129,80
Avis Budget Group Inc.132,60EUR09:47-1,30-1,70712,2073,7620.155,20
AXA-UAP41,36EUR13:14-0,36-0,1543,7036,551.559.520,16
Axos Financial Inc.81,50EUR07.05.-0,68-0,5086,0058,00
AXT Inc.96,40EUR13:09+4,57+4,2096,761,12203.307,60
Azenta Inc.15,60EUR07.05.+0,64+0,1034,6015,10764,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.