Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 85,24EUR | 19:20 | +0,64 | +0,54 | 95,18 | 52,40 | 6.052,04 | |
| ABB Ltd. | 84,92EUR | 21:13 | +0,43 | +0,36 | 754.004,68 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 22:00 | -0,87 | -0,20 | 25,40 | 9,00 | 2.280,00 | |
| Acadia Pharmaceuticals Inc. | 19,09EUR | 09:40 | -0,90 | -0,17 | 24,06 | 12,80 | 38,18 | |
| ACCENTRO RE | 80,00EUR | 22:03 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 23.04. | +2,22 | +0,80 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,850EUR | 23.04. | +1,50 | +0,100 | 7,200 | 4,720 | 2.322,15 | |
| Addus HomeCare Corp. | 80,50EUR | 22:00 | +1,26 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,60EUR | 18:40 | 107,60 | 51,30 | 133.197,80 | |||
| adidas | 137,55EUR | 21:53 | -0,84 | -1,15 | 228,90 | 130,20 | 5.182.058,70 | |
| Adobe Systems | 209,45EUR | 21:55 | +2,88 | +5,85 | 377,10 | 191,20 | 1.571.503,35 | |
| ADTRAN Holdings Inc. | 14,38EUR | 20:58 | +1,05 | +0,15 | 15,27 | 5,87 | 42.024,20 | |
| Adva | 23,00EUR | 18:35 | +0,44 | +0,10 | 23,20 | 20,10 | 18.607,00 | |
| Advanced Energy Inds Inc. | 332,90EUR | 16:20 | +0,92 | +3,00 | 338,30 | 79,00 | 18.309,50 | |
| AMD | 296,40EUR | 21:58 | +12,14 | +32,10 | 301,30 | 80,83 | 43.726.706,40 | |
| Adyen | 985,00EUR | 21:53 | +0,40 | +3,90 | 1.750,40 | 824,50 | 2.260.575,00 | |
| AEGON Ltd. | 6,880EUR | 21:56 | +0,50 | +0,034 | 7,020 | 5,500 | 168.649,44 | |
| Aehr Test Systems | 84,80EUR | 20:35 | -0,07 | -0,06 | 86,90 | 7,11 | 431.547,20 | |
| AeroVironment Inc. | 167,90EUR | 21:55 | -2,73 | -4,70 | 359,50 | 128,90 | 216.255,20 | |
| AGEAS SA/NV | 68,15EUR | 17:47 | +1,04 | +0,70 | 68,80 | 53,60 | 4.634,20 | |
| Agilysys Inc. | 59,00EUR | 23.04. | +5,61 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 21,60EUR | 17:30 | -1,82 | -0,40 | 39,60 | 18,90 | 15.768,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:44 | +0,42 | +0,05 | 13,50 | 10,90 | 7.716,00 | |
| Ahold Delhaize | 41,52EUR | 20:58 | +0,48 | +0,20 | 42,94 | 32,00 | 193.732,32 | |
| Air F.-KLM | 9,374EUR | 20:38 | -2,55 | -0,244 | 15,145 | 7,288 | 393.576,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,22EUR | 20:51 | +1,87 | +3,48 | 189,98 | 155,00 | 638.239,06 | |
| Airbus SE | 167,64EUR | 21:58 | -0,02 | -0,04 | 221,25 | 137,76 | 4.855.860,24 | |
| Aixtron SE | 46,95EUR | 21:59 | +3,18 | +1,44 | 48,00 | 11,01 | 9.268.915,95 | |
| Akamai Technologies Inc. | 82,23EUR | 18:52 | -1,29 | -1,06 | 104,84 | 60,41 | 44.486,43 | |
| Alibaba | 115,60EUR | 21:58 | +3,02 | +3,40 | 164,20 | 88,50 | 1.985.083,20 | |
| Align Technology Inc. | 160,10EUR | 17:41 | -0,86 | -1,40 | 180,60 | 104,90 | 46.429,00 | |
| Alkermes PLC | 29,20EUR | 14:37 | -2,04 | -0,58 | 30,40 | 22,40 | 5.460,40 | |
| All for One Group SE | 34,80EUR | 17:36 | -3,93 | -1,40 | 58,80 | 30,60 | 122.148,00 | |
| Allane | 10,00EUR | 19:53 | -1,55 | -0,15 | 10,90 | 7,60 | 4.000,00 | |
| Allegiant Travel Co. | 73,28EUR | 23.04. | -0,03 | -0,02 | 97,50 | 40,40 | ||
| Allgeier SE | 16,70EUR | 17:06 | -0,60 | -0,10 | 24,40 | 14,35 | 77.220,80 | |
| Allianz | 389,10EUR | 21:59 | +0,44 | +1,70 | 397,00 | 332,00 | 12.590.108,70 | |
| Allient Inc. | 62,50EUR | 22:01 | +0,81 | +0,50 | 64,00 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 259,30EUR | 20:59 | -2,85 | -7,60 | 425,00 | 215,00 | 10.631,30 | |
| Alpha & Omega Semiconductor | 38,64EUR | 18:59 | +10,89 | +3,68 | 38,64 | 14,87 | 2.279,76 | |
| Alphabet Inc. | 292,30EUR | 21:58 | +0,81 | +2,35 | 297,20 | 131,80 | 2.299.816,40 | |
| Alphabet Inc. | 294,15EUR | 21:58 | +1,17 | +3,40 | 296,20 | 130,40 | 9.472.806,60 | |
| Alstom S.A. | 16,45EUR | 21:58 | -4,29 | -0,73 | 30,19 | 15,00 | 918.617,35 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,96EUR | 21:56 | -0,80 | -0,46 | 59,87 | 46,55 | 1.050.968,96 | |
| AlzChem Grp. | 174,70EUR | 21:28 | 189,90 | 99,00 | 440.942,80 | |||
| Amadeus Fire | 24,55EUR | 19:20 | -2,87 | -0,70 | 82,30 | 21,65 | 75.073,90 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | +0,74 | +0,20 | 30,60 | 22,90 | 1.370,00 | |
| Amarin Corp. PLC | 12,50EUR | 23.04. | -1,63 | -0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 225,15EUR | 21:59 | +3,16 | +6,90 | 225,65 | 157,44 | 31.525.277,85 | |
| Ambarella Inc. | 57,30EUR | 20:18 | +8,72 | +4,56 | 83,52 | 41,08 | 15.184,50 | |
| AMC Global Media Inc. | 7,350EUR | 23.04. | -3,40 | -0,250 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 23.04. | +0,99 | +0,10 | 10,50 | 8,75 | ||
| American Expres | 268,30EUR | 21:25 | -1,65 | -4,50 | 331,60 | 227,05 | 396.547,40 | |
| American International Grp Inc | 65,02EUR | 19:40 | -1,81 | -1,18 | 76,76 | 60,57 | 39.792,24 | |
| American Public Education | 46,40EUR | 22:01 | -0,43 | -0,20 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 23.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 25,88EUR | 19:51 | -2,64 | -0,70 | 44,14 | 25,58 | 1.345,76 | |
| Amgen | 295,40EUR | 20:00 | -1,45 | -4,30 | 333,30 | 228,95 | 166.014,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 23.04. | -0,08 | -0,01 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 66,75EUR | 21:41 | +6,87 | +4,27 | 67,57 | 14,91 | 102.528,00 | |
| ams-OSRAM AG | 12,75EUR | 21:33 | -6,99 | -0,95 | 14,34 | 7,13 | 466.828,50 | |
| Amtech Systems Inc. | 16,10EUR | 21:45 | +9,72 | +1,40 | 16,10 | 3,02 | 12.139,40 | |
| Analog Devices Inc. | 340,35EUR | 21:54 | -1,40 | -4,85 | 348,00 | 165,38 | 210.336,30 | |
| Andersons Inc., The | 65,00EUR | 21:25 | -1,53 | -1,00 | 65,50 | 27,76 | 1.300,00 | |
| Andritz AG | 68,60EUR | 21:57 | -1,59 | -1,10 | 77,20 | 56,10 | 81.222,40 | |
| Angiodynamics Inc. | 9,500EUR | 23.04. | -1,05 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,12EUR | 21:58 | +1,32 | +0,56 | 44,90 | 22,98 | 309.903,44 | |
| AB InBev | 62,04EUR | 19:45 | +0,32 | +0,20 | 68,88 | 48,88 | 177.000,12 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 19:57 | +0,75 | +0,50 | 84,50 | 50,50 | 396,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 23.04. | +7,24 | +2,20 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 231,15EUR | 21:59 | -1,18 | -2,75 | 247,55 | 169,02 | 5.157.649,95 | |
| Applied Materia | 355,35EUR | 21:32 | +2,96 | +10,20 | 358,45 | 127,26 | 949.139,85 | |
| Applied Optoelectronics Inc. | 138,24EUR | 21:55 | +16,18 | +19,20 | 146,52 | 10,90 | 1.111.311,36 | |
| ArcelorMittal S.A. | 50,94EUR | 21:13 | -0,16 | -0,08 | 57,30 | 24,66 | 244.410,12 | |
| Arch Capital Group Ltd. | 82,50EUR | 19:01 | -2,16 | -1,80 | 86,99 | 72,16 | 2.887,50 | |
| argenx SE | 666,20EUR | 20:46 | -1,21 | -8,20 | 809,80 | 442,00 | 73.948,20 | |
| Aroundtown SA | 2,422EUR | 21:01 | -1,06 | -0,026 | 3,540 | 2,150 | 623.526,95 | |
| Arrow Financial Corp. | 30,40EUR | 22:01 | -1,30 | -0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 19:20 | +2,96 | +25,00 | 1.750,00 | |||
| ASML | 1.241,00EUR | 21:59 | +1,93 | +23,40 | 1.326,80 | 573,00 | 10.425.641,00 | |
| ASML Holding N.V. | 1.250,00EUR | 21:58 | +2,48 | +30,00 | 1.330,00 | 576,00 | 333.750,00 | |
| Associated Banc-Corp | 22,80EUR | 22:02 | -3,36 | -0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 50,60EUR | 21:57 | +8,89 | +4,10 | 592.273,00 | |||
| AstraZeneca PLC | 161,55EUR | 21:19 | -1,85 | -3,05 | 181,10 | 115,15 | 437.800,50 | |
| Astronics Corp. | 62,00EUR | 21:54 | 6.138,00 | |||||
| AT & T Inc. | 22,31EUR | 21:16 | -1,91 | -0,44 | 25,52 | 19,05 | 229.235,25 | |
| AT&S | 97,00EUR | 21:59 | +11,50 | +9,90 | 97,40 | 13,82 | 2.429.850,00 | |
| ATOSS Software SE | 82,60EUR | 21:31 | +5,10 | +4,00 | 159,80 | 72,40 | 889.106,40 | |
| AtriCure Inc. | 24,40EUR | 12:00 | +3,33 | +0,80 | 97,60 | |||
| Aumann | 13,20EUR | 17:38 | -1,85 | -0,25 | 15,48 | 10,70 | 88.638,00 | |
| AUMOVIO | 36,70EUR | 19:47 | -0,54 | -0,20 | 43.856,50 | |||
| Aurubis | 189,40EUR | 21:20 | +0,21 | +0,40 | 194,20 | 73,00 | 530.320,00 | |
| AUSTRIACARD HOLDINGS AG | 7,260EUR | 21:59 | -0,14 | -0,010 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,54EUR | 21:54 | +0,38 | +0,07 | 31,54 | 14,40 | 400.315,68 | |
| Autodesk Inc. | 200,85EUR | 20:00 | +2,09 | +4,13 | 279,70 | 183,00 | 129.949,95 | |
| Automatic Data Processing Inc. | 168,00EUR | 21:37 | -1,31 | -2,22 | 290,90 | 160,06 | 115.752,00 | |
| Avis Budget Group Inc. | 174,05EUR | 21:57 | -9,44 | -18,05 | 712,20 | 73,76 | 733.446,70 | |
| AXA-UAP | 41,36EUR | 21:30 | 43,70 | 36,55 | 1.605.347,04 | |||
| Axos Financial Inc. | 82,50EUR | 23.04. | -2,41 | -2,00 | 86,00 | 54,00 | ||
| AXT Inc. | 64,64EUR | 21:49 | +0,90 | +0,58 | 76,86 | 1,12 | 385.900,80 | |
| Azenta Inc. | 20,00EUR | 23.04. | +2,83 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.