Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,42EUR16:02-0,89-0,58129,3563,0637.105,92
ABB Ltd.82,98EUR16:00-1,17-0,9896,3656,28353.577,78
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,40EUR16:00+6,09+1,4031,209,00
Acadia Pharmaceuticals Inc.24,86EUR31.08.+0,12+0,0326,6517,0624,86
ACCENTRO RE34,00EUR15:02+0,59+0,2080,500,05136,00
ACI Worldwide Inc.46,20EUR31.08.-1,31-0,6053,0032,4012.936,00
Adamas Trust Inc.8,300EUR09:038,9005,60041,50
Addus HomeCare Corp.97,00EUR16:03+1,57+1,50107,0068,50
Adesso SE63,10EUR15:29-0,47-0,30104,0047,30201.667,60
adidas148,05EUR16:05-1,82-2,75200,90130,203.201.285,15
Adobe Systems250,10EUR16:04-0,48-1,20314,95165,72652.260,80
ADTRAN Holdings Inc.6,596EUR15:39-1,87-0,12317,2006,1722.697,76
Adva23,10EUR15:3923,5020,90438,90
Advanced Energy Inds Inc.234,70EUR13:00-2,82-6,70344,00125,003.755,20
AMD395,20EUR16:01-2,43-9,85511,70126,502.827.656,00
Adyen1.023,00EUR16:03-2,27-23,801.596,40774,30938.091,00
AEGON Ltd.7,974EUR16:00+0,50+0,0408,3645,77432.757,19
Aehr Test Systems65,08EUR15:50-4,92-3,34126,6516,43136.407,68
AeroVironment Inc.124,50EUR16:00-1,97-2,50359,50117,4559.386,50
AGEAS SA/NV75,00EUR15:46-0,46-0,3575,5555,955.400,00
Agenus Inc.6,650EUR31.08.+2,34+0,1507,4502,3609.310,00
Agilysys Inc.97,50EUR31.08.-2,50-2,50123,0053,00
Agios Pharmaceuticals Inc.29,40EUR31.08.39,6018,90
AGRANA Beteiligungs-AG11,50EUR15:52+3,14+0,3512,8010,8535.155,50
Ahold Delhaize30,94EUR16:01+0,88+0,2742,9430,34125.368,88
Air F.-KLM11,55EUR16:00-0,86-0,1014,398,3738.842,65
Air Liquide-SA Ét.Expl.P.G.Cl.173,10EUR16:00+2,51+4,24190,00155,001.097.973,30
Airbus SE195,72EUR16:00+0,05+0,10221,25154,502.964.179,40
Aixtron SE34,88EUR16:01-2,57-0,9262,6811,681.460.146,56
Akamai Technologies Inc.92,88EUR15:40-1,32-1,24141,5661,1128.978,56
Alibaba97,50EUR16:01-0,41-0,40164,2079,502.089.327,50
Align Technology Inc.137,65EUR15:39-0,80-1,10169,55104,90688,25
Alkermes PLC42,61EUR31.08.+1,19+0,4749,1522,80
All for One Group SE67,40EUR12:2668,8027,10943,60
Allane12,30EUR31.08.12,508,207.134,00
Allegiant Travel Co.65,22EUR15:23-0,89-0,58103,3550,5012.913,56
Allgeier SE15,80EUR15:18+0,32+0,0524,4014,3528.566,40
Allianz452,00EUR16:00+0,67+3,00453,90337,1012.085.576,00
Allient Inc.76,50EUR15:45-2,55-2,00102,0033,20
Alnylam Pharmaceuticals Inc206,10EUR15:50+0,24+0,50425,00172,1524.319,80
Alpha & Omega Semiconductor20,94EUR13:58-3,33-0,7046,8614,8712.438,36
Alphabet Inc.286,95EUR16:05-0,78-2,25346,95177,522.516.551,50
Alphabet Inc.289,85EUR16:05-0,86-2,50350,75176,9010.996.909,00
Alstom S.A.15,96EUR15:53-2,30-0,3830,1914,9568.340,72
Altria Group Inc.60,26EUR16:01+2,34+1,3867,6846,55453.757,80
AlzChem Grp.163,00EUR16:01-0,49-0,80209,40122,60229.504,00
Amadeus Fire20,10EUR15:48+1,11+0,2261,6018,8229.748,00
AMAG Austria Metall AG27,00EUR15:59+1,12+0,3030,6023,00
Amarin Corp. PLC11,80EUR13:53+0,85+0,1017,5011,30708,00
Amazon.com Inc.219,00EUR16:01-2,10-4,70249,00165,889.023.238,00
Ambarella Inc.59,34EUR15:27-2,49-1,4883,7642,159.375,72
AMC Global Media Inc.10,70EUR31.08.11,005,704.622,40
American Coastal Insura. Corp.8,200EUR31.08.+1,86+0,15010,5008,200
American Expres283,30EUR16:05-0,46-1,30331,60252,05275.650,90
American International Grp Inc66,46EUR15:37+0,27+0,1873,8460,571.129,82
American Public Education38,00EUR15:56+0,53+0,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,68EUR09:30+0,18+0,0440,2022,18317,52
Amgen372,15EUR15:58+1,03+3,80382,75228,95264.598,65
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.39,57EUR16:00-3,15-1,2883,9920,1968.297,82
ams-OSRAM AG18,50EUR16:02-4,16-0,8026,707,38119.436,00
Amtech Systems Inc.12,50EUR15:28-2,42-0,3023,605,001.275,00
Analog Devices Inc.302,20EUR15:49-2,99-9,30388,50191,96103.050,20
Andersons Inc., The55,00EUR31.08.+0,90+0,5070,5033,58
Andritz AG83,20EUR15:48+0,85+0,7084,7057,8067.641,60
Angiodynamics Inc.14,00EUR15:31-0,72-0,1014,008,4011.200,00
Anglo American PLC47,98EUR15:58-0,06-0,0350,3025,30162.892,10
AB InBev68,68EUR16:05+0,97+0,6676,1248,88277.398,52
ANI Pharmaceuticals Inc.64,00EUR09:3084,5061,5064,00
Apogee Enterprises Inc.34,40EUR31.08.-2,38-0,8042,8027,6068,80
Apple278,45EUR16:01+2,20+6,00301,80193,025.387.729,05
Applied Materia382,20EUR16:00-2,91-11,45647,80132,461.120.610,40
Applied Optoelectronics Inc.87,25EUR16:03-4,41-4,06199,4816,20230.427,25
ArcelorMittal S.A.62,80EUR15:53-1,81-1,1665,9827,4355.766,40
Arch Capital Group Ltd.84,92EUR15:48+1,17+0,9894,3272,16254,76
argenx SE888,60EUR15:59+0,47+4,20922,40564,60161.725,20
Aroundtown SA1,898EUR16:00+0,53+0,0103,3641,867460.952,08
Arrow Financial Corp.31,80EUR15:54-0,63-0,2037,2018,30
ASM International N.V.785,00EUR16:02-2,48-20,00
ASML1.435,80EUR16:01-1,66-24,201.748,00611,707.502.055,00
ASML Holding N.V.1.435,00EUR16:00-1,71-25,001.750,00614,00203.770,00
Associated Banc-Corp26,00EUR15:4728,009,00
ASTA Energy Solutions AG60,40EUR14:35-0,98-0,6072.600,80
AstraZeneca PLC139,25EUR15:57+0,54+0,75181,10124,00935.620,75
Astronics Corp.63,00EUR13:0184,5030,945.040,00
AT & T Inc.22,64EUR15:50+1,44+0,3225,5217,41124.356,69
AT&S150,60EUR15:57-0,92-1,40245,5018,18427.402,80
ATOSS Software SE100,00EUR15:57-1,00-1,00123,4065,10457.200,00
AtriCure Inc.42,00EUR09:30+0,96+0,4042,00
Aumann13,65EUR15:56+0,74+0,1016,2010,86150.859,80
AUMOVIO35,65EUR15:55-2,59-0,95296.001,95
Aurubis173,30EUR15:56-1,59-2,80224,0094,25310.553,60
AUSTRIACARD HOLDINGS AG9,850EUR15:59+1,45+0,14010,0804,420
AUTO1 Group SE21,82EUR15:40-2,15-0,4831,5414,40273.797,36
Autodesk Inc.220,05EUR15:40-2,03-4,50279,70162,3416.723,80
Automatic Data Processing Inc.246,30EUR16:01+0,02+0,05260,55160,0663.791,70
Avis Budget Group Inc.126,00EUR12:51-2,49-3,15712,2073,76378,00
AXA-UAP43,75EUR15:59+1,79+0,7745,8936,55987.262,50
Axos Financial Inc.83,50EUR15:51+0,61+0,5086,0067,5040.247,00
AXT Inc.47,80EUR15:59-8,34-4,32128,552,36307.354,00
Azenta Inc.28,00EUR31.08.+1,45+0,4034,6013,805.096,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.