Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,72EUR | 15:38 | +2,86 | +2,04 | 95,18 | 52,40 | 2.506,48 | |
| ABB Ltd. | 71,64EUR | 16:17 | +2,58 | +1,80 | 202.741,20 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,90EUR | 16:20 | +1,02 | +0,20 | 27,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 09:32 | 24,06 | 12,41 | 19,52 | |||
| ACCENTRO RE | 80,00EUR | 31.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 31.03. | -1,13 | -0,40 | 52,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 31.03. | -0,79 | -0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 80,00EUR | 16:24 | 107,00 | 68,50 | ||||
| Adesso SE | 58,10EUR | 16:03 | +0,69 | +0,40 | 107,60 | 51,30 | 85.813,70 | |
| adidas | 136,70EUR | 16:20 | -1,66 | -2,30 | 228,90 | 130,20 | 6.487.371,90 | |
| Adobe Systems | 206,20EUR | 16:17 | -1,46 | -3,05 | 377,10 | 201,05 | 655.716,00 | |
| ADTRAN Holdings Inc. | 11,12EUR | 16:11 | +2,69 | +0,29 | 11,52 | 5,87 | 32.889,29 | |
| Adva | 22,70EUR | 15:52 | -0,44 | -0,10 | 23,20 | 19,42 | 1.157,70 | |
| Advanced Energy Inds Inc. | 290,00EUR | 14:29 | +3,60 | +10,00 | 318,00 | 68,00 | 8.990,00 | |
| AMD | 180,44EUR | 16:17 | +2,92 | +5,12 | 229,45 | 67,99 | 3.739.799,44 | |
| Adyen | 859,80EUR | 16:18 | -0,54 | -4,70 | 1.750,40 | 842,40 | 863.239,20 | |
| AEGON Ltd. | 6,390EUR | 16:17 | +1,14 | +0,072 | 7,020 | 4,836 | 137.474,46 | |
| Aehr Test Systems | 33,22EUR | 15:17 | +3,98 | +1,27 | 40,02 | 5,85 | 55.809,60 | |
| AeroVironment Inc. | 164,05EUR | 16:03 | +3,17 | +5,00 | 359,50 | 94,20 | 92.196,10 | |
| AGEAS SA/NV | 64,15EUR | 15:47 | +0,55 | +0,35 | 64,60 | 48,72 | 22.131,75 | |
| Agilysys Inc. | 64,00EUR | 31.03. | -0,81 | -0,50 | 123,00 | 59,50 | 192,00 | |
| Agios Pharmaceuticals Inc. | 29,60EUR | 11:38 | +4,11 | +1,20 | 39,60 | 18,90 | 3.048,80 | |
| AGRANA Beteiligungs-AG | 12,05EUR | 14:53 | -2,46 | -0,30 | 13,50 | 10,20 | 30.667,25 | |
| Ahold Delhaize | 40,87EUR | 16:15 | +0,96 | +0,39 | 42,89 | 31,60 | 81.699,13 | |
| Air F.-KLM | 9,220EUR | 16:19 | +3,85 | +0,342 | 15,145 | 6,922 | 380.481,74 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,04EUR | 16:19 | -0,33 | -0,60 | 187,08 | 155,00 | 705.954,72 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 167,16EUR | 16:21 | +2,34 | +3,82 | 221,25 | 129,90 | 7.464.028,32 | |
| Aixtron SE | 33,28EUR | 16:21 | -0,36 | -0,12 | 36,70 | 8,12 | 3.448.806,40 | |
| Akamai Technologies Inc. | 100,22EUR | 15:38 | +0,77 | +0,76 | 104,84 | 60,01 | 190.117,34 | |
| Alibaba | 107,20EUR | 16:00 | -1,48 | -1,60 | 164,20 | 86,90 | 1.727.956,80 | |
| Align Technology Inc. | 150,65EUR | 15:38 | +1,55 | +2,30 | 180,60 | 104,90 | 26.213,10 | |
| Alkermes PLC | 29,80EUR | 15:02 | +2,00 | +0,60 | 30,40 | 22,40 | 17.135,00 | |
| All for One Group SE | 34,00EUR | 09:30 | +2,10 | +0,70 | 58,80 | 30,60 | 102,00 | |
| Allane | 9,150EUR | 07:55 | +2,79 | +0,250 | 10,900 | 7,600 | 4.575,00 | |
| Allegiant Travel Co. | 70,50EUR | 09:40 | +5,00 | +3,50 | 97,50 | 35,00 | 5.005,50 | |
| Allgeier SE | 17,45EUR | 14:47 | +3,28 | +0,55 | 24,40 | 14,35 | 9.824,35 | |
| Allianz | 367,70EUR | 16:21 | +1,43 | +5,20 | 395,90 | 290,10 | 18.100.032,50 | |
| Allient Inc. | 52,00EUR | 16:05 | +4,00 | +2,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 283,00EUR | 15:46 | -0,77 | -2,20 | 425,00 | 185,00 | 1.981,00 | |
| Alpha & Omega Semiconductor | 19,44EUR | 13:23 | +3,05 | +0,58 | 27,86 | 14,60 | 4.996,08 | |
| Alphabet Inc. | 253,05EUR | 16:18 | +2,00 | +4,95 | 297,20 | 125,02 | 2.897.169,45 | |
| Alphabet Inc. | 254,70EUR | 16:21 | +2,54 | +6,30 | 296,20 | 122,02 | 9.354.366,90 | |
| Alstom S.A. | 24,95EUR | 16:08 | +1,06 | +0,26 | 30,19 | 15,88 | 76.945,80 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,26EUR | 16:19 | -2,65 | -1,51 | 59,87 | 46,55 | 593.050,32 | |
| AlzChem Grp. | 179,80EUR | 16:18 | +5,03 | +8,60 | 180,60 | 74,10 | 955.457,20 | |
| Amadeus Fire | 23,50EUR | 15:42 | -3,11 | -0,75 | 82,30 | 21,65 | 74.730,00 | |
| AMAG Austria Metall AG | 26,70EUR | 15:31 | +3,09 | +0,80 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 31.03. | +2,46 | +0,30 | 17,50 | 6,72 | 183,00 | |
| Amazon.com Inc. | 181,32EUR | 16:20 | +0,57 | +1,02 | 224,80 | 142,10 | 8.414.517,24 | |
| Ambarella Inc. | 45,65EUR | 14:21 | +0,20 | +0,09 | 83,52 | 35,65 | 5.980,15 | |
| AMC Networks Inc. | 5,700EUR | 31.03. | +1,97 | +0,114 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 31.03. | -0,52 | -0,05 | 10,50 | 8,75 | ||
| American Expres | 259,70EUR | 16:00 | -1,15 | -3,00 | 331,60 | 195,02 | 355.789,00 | |
| American International Grp Inc | 64,94EUR | 15:36 | -0,39 | -0,25 | 80,67 | 60,57 | 129,88 | |
| American Public Education | 48,60EUR | 16:20 | +0,41 | +0,20 | 50,50 | 17,60 | 534,60 | |
| American Woodmark Corp. | 36,80EUR | 31.03. | -1,17 | -0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,20EUR | 09:30 | -2,44 | -0,70 | 47,94 | 27,02 | 29,20 | |
| Amgen | 303,65EUR | 16:17 | -0,12 | -0,35 | 333,30 | 228,95 | 70.143,15 | |
| Amicus Therapeutics Inc. | 12,50EUR | 31.03. | -0,81 | -0,10 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 39,31EUR | 14:56 | +4,18 | +1,62 | 47,97 | 12,80 | 21.895,67 | |
| ams-OSRAM AG | 9,510EUR | 16:08 | +3,91 | +0,360 | 14,340 | 5,400 | 111.894,66 | |
| Analog Devices Inc. | 279,05EUR | 15:55 | +0,95 | +2,60 | 312,20 | 140,82 | 163.802,35 | |
| Andersons Inc., The | 61,65EUR | 08:00 | -1,05 | -0,65 | 63,50 | 27,76 | 246,60 | |
| Andritz AG | 61,50EUR | 16:08 | +2,24 | +1,35 | 77,20 | 44,50 | 266.910,00 | |
| Angiodynamics Inc. | 9,300EUR | 31.03. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,50EUR | 15:54 | +3,49 | +1,30 | 44,90 | 22,40 | 109.725,00 | |
| AB InBev | 60,10EUR | 16:19 | +0,07 | +0,04 | 68,88 | 48,88 | 264.139,50 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 31.03. | -1,50 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 31.03. | +0,69 | +0,20 | 44,40 | 27,60 | ||
| Apple | 219,25EUR | 16:18 | -0,02 | -0,05 | 247,55 | 152,00 | 6.303.656,75 | |
| Applied Materia | 306,40EUR | 16:21 | +3,75 | +11,05 | 337,85 | 103,42 | 662.743,20 | |
| Applied Optoelectronics Inc. | 82,00EUR | 16:21 | +12,50 | +9,00 | 112,00 | 8,80 | 336.528,00 | |
| ArcelorMittal S.A. | 46,46EUR | 16:19 | +3,82 | +1,71 | 57,30 | 20,56 | 421.299,28 | |
| Arch Capital Group Ltd. | 81,96EUR | 15:38 | -0,96 | -0,79 | 89,44 | 72,16 | 3.114,48 | |
| argenx SE | 632,80EUR | 16:08 | +0,29 | +1,80 | 809,80 | 442,00 | 62.014,40 | |
| Aroundtown SA | 2,440EUR | 16:18 | +7,75 | +0,176 | 3,540 | 2,144 | 400.672,40 | |
| Arrow Financial Corp. | 28,80EUR | 16:03 | 30,60 | 18,30 | ||||
| ASM International N.V. | 665,00EUR | 16:20 | +3,10 | +20,00 | ||||
| ASML | 1.181,20EUR | 16:21 | +3,60 | +41,00 | 1.326,80 | 510,00 | 10.421.727,60 | |
| ASML Holding N.V. | 1.185,00EUR | 16:17 | +3,51 | +40,00 | 1.330,00 | 510,00 | 253.590,00 | |
| Associated Banc-Corp | 22,40EUR | 16:16 | +0,90 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,60EUR | 16:19 | -3,28 | -1,35 | 20.827,80 | |||
| AstraZeneca PLC | 172,10EUR | 16:08 | +0,82 | +1,40 | 181,10 | 111,00 | 549.343,20 | |
| Astronics Corp. | 54,35EUR | 31.03. | +2,95 | +1,70 | 24.185,75 | |||
| AT & T Inc. | 24,60EUR | 16:15 | -1,90 | -0,48 | 26,45 | 19,05 | 226.885,80 | |
| AT&S | 57,70EUR | 16:15 | +9,94 | +5,20 | 57,90 | 10,48 | 926.777,40 | |
| ATOSS Software SE | 75,10EUR | 16:14 | -4,09 | -3,20 | 159,80 | 72,40 | 195.335,10 | |
| AtriCure Inc. | 31,00EUR | 31.03. | ||||||
| Aumann | 12,66EUR | 15:36 | +1,13 | +0,14 | 15,48 | 10,70 | 7.152,90 | |
| AUMOVIO | 34,98EUR | 15:44 | +4,05 | +1,36 | 161.187,84 | |||
| Aurubis | 152,00EUR | 16:06 | -0,07 | -0,10 | 175,90 | 71,15 | 557.688,00 | |
| AUSTRIACARD HOLDINGS AG | 6,670EUR | 15:59 | +5,37 | +0,340 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,70EUR | 16:17 | +2,97 | +0,45 | 31,54 | 14,33 | 918.324,40 | |
| Autodesk Inc. | 204,90EUR | 16:15 | -0,94 | -1,95 | 279,70 | 183,00 | 37.291,80 | |
| Automatic Data Processing Inc. | 172,48EUR | 16:21 | -1,97 | -3,46 | 290,90 | 170,02 | 176.102,08 | |
| Avis Budget Group Inc. | 126,65EUR | 14:37 | +2,07 | +2,60 | 189,10 | 59,46 | 30.649,30 | |
| AXA-UAP | 40,29EUR | 16:20 | +1,74 | +0,69 | 43,70 | 33,60 | 2.662.363,20 | |
| Axos Financial Inc. | 73,50EUR | 31.03. | +2,05 | +1,50 | 86,00 | 50,00 | ||
| AXT Inc. | 45,00EUR | 16:18 | -7,10 | -3,48 | 61,75 | 1,01 | 176.085,00 | |
| Azenta Inc. | 18,60EUR | 12:54 | +2,22 | +0,40 | 34,60 | 17,60 | 204,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.