Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,28EUR | 20:25 | +1,13 | +0,82 | 129,35 | 63,06 | 62.989,44 | |
| ABB Ltd. | 87,98EUR | 21:25 | +2,88 | +2,46 | 96,36 | 58,24 | 535.974,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 22:00 | +5,22 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 22:25 | +0,14 | +0,03 | 26,65 | 17,06 | ||
| ACCENTRO RE | 42,00EUR | 11:47 | +19,05 | +8,00 | 162,20 | 0,06 | 294,00 | |
| ACI Worldwide Inc. | 43,00EUR | 22:25 | +0,91 | +0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,750EUR | 22:25 | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 96,00EUR | 22:00 | -0,52 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,50EUR | 18:31 | -0,70 | -0,40 | 100,80 | 47,30 | 45.200,00 | |
| adidas | 144,25EUR | 21:58 | +0,70 | +1,00 | 200,90 | 130,20 | 6.548.805,75 | |
| Adobe Systems | 210,60EUR | 21:50 | -1,66 | -3,55 | 314,60 | 165,72 | 743.628,60 | |
| ADTRAN Holdings Inc. | 6,296EUR | 21:47 | -0,18 | -0,011 | 17,200 | 5,964 | 5.578,26 | |
| Adva | 22,00EUR | 13:34 | +0,93 | +0,20 | 23,50 | 21,20 | 2.860,00 | |
| Advanced Energy Inds Inc. | 265,80EUR | 11:36 | +3,33 | +8,70 | 344,00 | 148,00 | 16.745,40 | |
| AMD | 562,80EUR | 21:59 | +2,87 | +15,70 | 572,10 | 139,32 | 17.899.291,20 | |
| Adyen | 864,20EUR | 20:58 | +0,86 | +7,40 | 1.596,40 | 774,30 | 2.409.389,60 | |
| AEGON Ltd. | 7,592EUR | 20:46 | -0,05 | -0,004 | 8,364 | 5,774 | 101.634,10 | |
| Aehr Test Systems | 94,84EUR | 21:39 | +5,27 | +4,74 | 126,65 | 16,43 | 350.338,96 | |
| AeroVironment Inc. | 124,75EUR | 21:38 | +0,16 | +0,20 | 359,50 | 117,45 | 216.940,25 | |
| AGEAS SA/NV | 73,70EUR | 16:50 | +0,62 | +0,45 | 77,00 | 55,95 | 52.032,20 | |
| Agenus Inc. | 7,500EUR | 16:30 | +0,68 | +0,050 | 8,900 | 2,360 | 9.997,50 | |
| Agilysys Inc. | 87,00EUR | 22:25 | -1,12 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 22:25 | -2,08 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 15:22 | -2,16 | -0,25 | 12,75 | 10,85 | 11.985,60 | |
| Ahold Delhaize | 31,60EUR | 21:41 | -0,19 | -0,06 | 42,94 | 30,34 | 293.974,80 | |
| Air F.-KLM | 11,41EUR | 20:50 | -0,26 | -0,03 | 14,39 | 8,37 | 216.603,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,22EUR | 20:20 | +2,24 | +3,74 | 190,00 | 155,00 | 574.662,72 | |
| Airbus SE | 190,30EUR | 21:53 | +1,89 | +3,52 | 221,25 | 154,50 | 3.377.634,70 | |
| Aixtron SE | 39,30EUR | 21:57 | +6,53 | +2,41 | 62,68 | 11,68 | 7.745.794,20 | |
| Akamai Technologies Inc. | 96,87EUR | 21:54 | +1,61 | +1,53 | 141,56 | 61,11 | 114.790,95 | |
| Alibaba | 94,20EUR | 21:59 | -1,58 | -1,50 | 162,80 | 79,50 | 1.362.226,20 | |
| Align Technology Inc. | 129,20EUR | 09:14 | -1,28 | -1,65 | 169,55 | 108,05 | 9.302,40 | |
| Alkermes PLC | 35,61EUR | 22:25 | +2,86 | +1,03 | 49,15 | 23,60 | ||
| All for One Group SE | 68,40EUR | 18:08 | -0,29 | -0,20 | 70,80 | 27,10 | 46.717,20 | |
| Allane | 13,10EUR | 11:03 | +0,79 | +0,10 | 13,10 | 8,20 | 9.497,50 | |
| Allegiant Travel Co. | 67,92EUR | 10:09 | +2,61 | +1,74 | 103,35 | 50,50 | 19.017,60 | |
| Allgeier SE | 14,00EUR | 18:57 | -0,71 | -0,10 | 24,40 | 13,35 | 20.944,00 | |
| Allianz | 416,90EUR | 21:59 | +1,24 | +5,10 | 454,50 | 337,10 | 13.159.865,40 | |
| Allient Inc. | 102,00EUR | 22:02 | +0,99 | +1,00 | 104,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 196,00EUR | 21:54 | -5,03 | -10,35 | 425,00 | 172,15 | 73.108,00 | |
| Alpha & Omega Semiconductor | 25,98EUR | 13:34 | +4,72 | +1,20 | 46,86 | 14,87 | 3.897,00 | |
| Alphabet Inc. | 302,40EUR | 21:58 | +1,36 | +4,05 | 346,95 | 203,80 | 4.088.448,00 | |
| Alphabet Inc. | 305,10EUR | 21:58 | +1,26 | +3,80 | 350,75 | 203,10 | 9.604.548,00 | |
| Alstom S.A. | 15,10EUR | 19:56 | +0,30 | +0,05 | 30,19 | 14,47 | 69.059,63 | |
| Altria Group Inc. | 59,80EUR | 21:31 | +0,47 | +0,28 | 67,68 | 46,55 | 961.942,80 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 158,00EUR | 21:55 | -0,70 | -1,10 | 209,40 | 122,60 | 502.914,00 | |
| AMAG Austria Metall AG | 27,00EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 22:25 | -3,57 | -0,40 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 223,40EUR | 21:59 | +1,06 | +2,35 | 249,00 | 165,88 | 11.997.697,00 | |
| Ambarella Inc. | 61,50EUR | 21:36 | -2,57 | -1,60 | 83,76 | 42,15 | 54.120,00 | |
| AMC Global Media Inc. | 10,30EUR | 22:25 | -0,51 | -0,05 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 7,950EUR | 22:25 | +0,61 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 268,90EUR | 21:16 | +0,04 | +0,10 | 331,60 | 252,05 | 484.557,80 | |
| American International Grp Inc | 66,46EUR | 15:58 | -0,78 | -0,52 | 73,84 | 60,57 | 10.168,38 | |
| American Public Education | 37,40EUR | 22:00 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,92EUR | 09:30 | -0,48 | -0,10 | 37,18 | 20,60 | 41,84 | |
| Amgen | 358,40EUR | 21:33 | -1,23 | -4,45 | 383,95 | 247,45 | 272.384,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 50,00EUR | 21:30 | +5,78 | +2,71 | 83,99 | 24,01 | 121.100,00 | |
| ams-OSRAM AG | 26,00EUR | 21:59 | +13,10 | +3,00 | 26,70 | 7,38 | 1.929.200,00 | |
| Amtech Systems Inc. | 15,60EUR | 15:09 | +3,95 | +0,60 | 23,60 | 6,10 | 7.675,20 | |
| Analog Devices Inc. | 371,30EUR | 21:34 | +2,95 | +10,60 | 388,50 | 191,96 | 276.989,80 | |
| Andersons Inc., The | 59,00EUR | 15:33 | +3,45 | +2,00 | 70,50 | 34,40 | 5.900,00 | |
| Andritz AG | 82,50EUR | 21:58 | +0,49 | +0,40 | 88,40 | 57,80 | 101.475,00 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | 14,00 | 8,40 | ||||
| Anglo American PLC | 48,83EUR | 21:27 | +4,02 | +1,88 | 50,70 | 30,30 | 58.156,53 | |
| AB InBev | 65,16EUR | 20:34 | +0,46 | +0,30 | 76,12 | 49,99 | 318.762,72 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 01.10. | -0,78 | -0,50 | 82,00 | 60,00 | 192,00 | |
| Apogee Enterprises Inc. | 31,60EUR | 14:47 | 42,80 | 27,60 | 6.320,00 | |||
| Apple | 295,80EUR | 21:57 | +0,89 | +2,60 | 301,80 | 207,80 | 8.940.850,80 | |
| Applied Materia | 478,50EUR | 21:55 | +1,80 | +8,45 | 647,80 | 175,12 | 1.867.585,50 | |
| Applied Optoelectronics Inc. | 102,44EUR | 21:59 | +7,45 | +7,10 | 199,48 | 16,20 | 1.073.161,44 | |
| ArcelorMittal S.A. | 57,14EUR | 18:28 | -0,24 | -0,14 | 68,50 | 31,68 | 142.050,04 | |
| Arch Capital Group Ltd. | 82,50EUR | 17:30 | -0,84 | -0,70 | 94,32 | 72,16 | 330,00 | |
| argenx SE | 815,80EUR | 21:19 | -2,42 | -20,20 | 924,40 | 564,60 | 131.343,80 | |
| ARM Holdings PLC | 273,00EUR | 21:58 | +4,82 | +12,50 | 393,50 | 80,00 | 2.317.497,00 | |
| Aroundtown SA | 1,580EUR | 21:59 | -1,90 | -0,030 | 3,298 | 1,562 | 395.932,20 | |
| Arrow Financial Corp. | 32,80EUR | 22:00 | +3,14 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 940,00EUR | 21:59 | +5,03 | +45,00 | ||||
| ASML | 1.658,00EUR | 21:59 | +3,24 | +52,00 | 1.748,00 | 804,10 | 19.050.420,00 | |
| ASML Holding N.V. | 1.660,00EUR | 21:57 | +3,12 | +50,00 | 1.750,00 | 806,00 | 756.960,00 | |
| Associated Banc-Corp | 25,40EUR | 22:03 | +1,60 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,20EUR | 18:44 | -0,68 | -0,40 | 208.680,00 | |||
| AstraZeneca PLC | 139,20EUR | 21:37 | -0,71 | -1,00 | 181,10 | 133,10 | 617.352,00 | |
| Astronics Corp. | 60,50EUR | 18:49 | 84,50 | 38,00 | 302,50 | |||
| AT & T Inc. | 21,68EUR | 21:06 | -0,21 | -0,05 | 25,52 | 17,41 | 192.474,00 | |
| AT&S | 219,50EUR | 21:58 | +7,90 | +16,00 | 245,50 | 23,65 | 4.143.940,50 | |
| ATOSS Software SE | 83,00EUR | 21:40 | +0,86 | +0,70 | 123,40 | 65,10 | 292.492,00 | |
| AtriCure Inc. | 46,20EUR | 15:40 | +2,52 | +1,20 | 1.201,20 | |||
| AudioCodes Ltd. | 9,100EUR | 01.10. | +1,56 | +0,150 | 9,100 | 6,000 | ||
| Aumann | 14,05EUR | 17:29 | -0,36 | -0,05 | 16,20 | 11,16 | 47.109,65 | |
| AUMOVIO | 34,65EUR | 21:07 | 47,78 | 32,48 | 282.674,70 | |||
| Aurubis | 157,60EUR | 21:47 | +2,56 | +3,90 | 224,00 | 102,10 | 578.707,20 | |
| AUSTRIACARD HOLDINGS AG | 9,700EUR | 22:12 | +0,31 | +0,030 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 16,50EUR | 21:59 | -5,62 | -0,97 | 31,54 | 14,40 | 3.168.693,00 | |
| Autodesk Inc. | 188,26EUR | 20:15 | +0,06 | +0,12 | 278,60 | 162,34 | 130.087,66 | |
| Automatic Data Processing Inc. | 228,70EUR | 21:13 | -2,52 | -5,90 | 254,05 | 160,06 | 108.403,80 | |
| Avis Budget Group Inc. | 95,02EUR | 10:01 | +4,66 | +4,38 | 712,20 | 73,76 | 380,08 | |
| AXA-UAP | 41,96EUR | 21:58 | -0,59 | -0,25 | 45,89 | 36,55 | 1.096.960,28 | |
| Axos Financial Inc. | 76,00EUR | 01.10. | +1,29 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 75,90EUR | 21:20 | +5,11 | +3,70 | 128,55 | 3,58 | 605.757,90 | |
| Azenta Inc. | 31,00EUR | 09:18 | +11,92 | +3,60 | 34,60 | 13,80 | 62,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.