Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,76EUR11:34+1,46+1,1695,1852,408.663,60
ABB Ltd.80,72EUR17:03-0,98-0,80368.728,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,40EUR17:2925,409,00
Acadia Pharmaceuticals Inc.18,71EUR15:44+0,51+0,1024,0612,701.571,22
ACCENTRO RE80,00EUR17:3180,000,01
ACI Worldwide Inc.35,40EUR17.04.+1,60+0,6050,0032,40
Adamas Trust Inc.6,800EUR12:237,2004,7202.216,80
Addus HomeCare Corp.78,50EUR17:17107,0068,50
Adesso SE59,90EUR17:29-2,28-1,40107,6051,3098.056,30
adidas144,60EUR17:29-0,48-0,70228,90130,203.520.865,40
Adobe Systems210,50EUR17:30+1,23+2,55377,10191,202.887.218,00
ADTRAN Holdings Inc.14,65EUR16:34+2,11+0,3014,685,87124.686,15
Adva22,90EUR16:2723,2020,1061.669,70
Advanced Energy Inds Inc.315,80EUR17.04.+0,85+2,70331,2075,007.579,20
AMD233,90EUR17:30-0,79-1,85242,7074,2512.512.480,50
Adyen965,40EUR17:28-1,37-13,401.750,40824,501.316.805,60
AEGON Ltd.6,872EUR16:03-0,70-0,0487,0205,30461.311,98
Aehr Test Systems76,02EUR17:29+6,91+4,9076,826,90124.368,72
AeroVironment Inc.167,75EUR17:28+3,00+4,85359,50124,25309.666,50
AGEAS SA/NV67,95EUR14:0868,3052,4018.686,25
Agilysys Inc.58,00EUR12:16123,0053,004.988,00
Agios Pharmaceuticals Inc.22,80EUR17:21-23,49-7,0039,6018,9042.636,00
AGRANA Beteiligungs-AG12,00EUR17:29+0,85+0,1013,5010,6528.500,00
Ahold Delhaize41,25EUR17:29+1,25+0,5142,9432,00225.472,50
Air F.-KLM10,19EUR16:59+0,10+0,0115,157,21343.260,34
Air Liquide-SA Ét.Expl.P.G.Cl.186,54EUR17:29+0,52+0,96189,98155,00528.094,74
Airbus SE177,00EUR17:29-1,68-3,02221,25131,946.006.495,00
Aixtron SE43,26EUR17:30-2,64-1,1745,009,957.270.967,76
Akamai Technologies Inc.83,31EUR16:53+1,69+1,37104,8460,4135.739,99
Alibaba118,40EUR17:27-0,84-1,00164,2088,501.195.603,20
Align Technology Inc.162,20EUR16:47+0,65+1,05180,60104,9052.228,40
Alkermes PLC29,50EUR13:02+0,66+0,1930,4022,401.445,50
All for One Group SE36,80EUR11:07-3,89-1,4058,8030,6042.246,40
Allane9,500EUR07:37-1,05-0,10010,9007,600427,50
Allegiant Travel Co.77,04EUR13:23+0,03+0,0297,5035,0010.785,60
Allgeier SE17,95EUR17:26-3,31-0,6024,4014,3554.891,10
Allianz389,30EUR17:29-0,03-0,10395,90332,0019.527.288,00
Allient Inc.63,00EUR17:28+1,61+1,0063,5016,10
Alnylam Pharmaceuticals Inc265,20EUR13:06+0,69+1,80425,00203,3059.935,20
Alpha & Omega Semiconductor32,00EUR16:23+15,70+4,4832,0014,6013.536,00
Alphabet Inc.285,80EUR17:29-0,87-2,50297,20130,082.735.963,40
Alphabet Inc.287,45EUR17:30-0,90-2,60296,20128,529.422.323,55
Alstom S.A.17,01EUR17:29+2,44+0,4130,1915,003.681.361,43
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,02EUR17:17+0,62+0,3459,8746,55542.332,14
AlzChem Grp.180,90EUR17:29+1,40+2,50189,9098,00311.328,90
Amadeus Fire24,95EUR17:25+1,22+0,3082,3021,65110.204,15
AMAG Austria Metall AG29,30EUR09:01-0,34-0,1030,6022,40586,00
Amarin Corp. PLC12,50EUR07:56-1,60-0,2017,507,96250,00
Amazon.com Inc.209,50EUR17:30-1,46-3,10224,80145,6215.662.429,50
Ambarella Inc.49,80EUR10:21-0,43-0,2183,5236,078.466,00
AMC Global Media Inc.7,350EUR07:30+1,36+0,1008,6964,920257,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR17.04.+1,00+0,10010,5008,750
American Expres281,30EUR17:22-0,04-0,10331,60210,20572.445,50
American International Grp Inc66,30EUR12:21+0,48+0,3276,7660,57198,90
American Public Education50,00EUR17:06-0,99-0,5052,0018,00
American Woodmark Corp.37,00EUR17:21+2,20+0,8060,0032,603.959,00
Amerisafe Inc.28,94EUR16:01+0,56+0,1644,3627,021.302,30
Amgen298,35EUR17:28-1,10-3,30333,30228,95323.113,05
Amicus Therapeutics Inc.12,44EUR17.04.+0,17+0,0212,704,78
Amkor Technology Inc.58,58EUR17:22+2,59+1,4858,7613,89214.637,12
ams-OSRAM AG13,50EUR17:09+3,03+0,4014,346,17456.259,50
Amtech Systems Inc.14,00EUR17:30+2,94+0,4015,502,9810.164,00
Analog Devices Inc.322,95EUR17:24+2,62+8,25323,95153,00287.102,55
Andersons Inc., The62,50EUR17:06+0,82+0,5065,5027,761.812,50
Andritz AG69,20EUR17:00-1,29-0,9077,2052,45232.304,40
Angiodynamics Inc.8,950EUR07:30+1,63+0,150895,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,13EUR16:19-0,50-0,2144,9022,9849.797,66
AB InBev63,96EUR17:23-0,19-0,1268,8848,88365.979,12
ANI Pharmaceuticals Inc.70,50EUR14:3584,5050,506.063,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR17.04.+1,31+0,4044,4027,60
Apple231,45EUR17:30+0,89+2,05247,55167,627.129.817,25
Applied Materia334,40EUR17:20-0,46-1,55346,00116,34196.627,20
Applied Optoelectronics Inc.135,22EUR17:27-0,58-0,78138,308,85453.933,54
ArcelorMittal S.A.52,88EUR17:26+0,99+0,5257,3023,32250.651,20
Arch Capital Group Ltd.81,90EUR13:47+0,80+0,6686,9972,1614.823,90
argenx SE708,80EUR17:13-1,89-13,60809,80442,0097.814,40
Aroundtown SA2,614EUR17:27+1,08+0,0283,5402,150579.487,20
Arrow Financial Corp.31,60EUR17:28+0,64+0,2032,2018,30
ASM International N.V.775,00EUR17:14-0,64-5,00
ASML1.243,60EUR17:27+0,55+6,801.326,80548,909.509.809,20
ASML Holding N.V.1.240,00EUR17:201.330,00546,00218.240,00
Associated Banc-Corp24,00EUR16:19+1,69+0,4024,809,00
ASTA Energy Solutions AG48,80EUR15:39-0,21-0,1063.537,60
AstraZeneca PLC172,30EUR17:23-0,83-1,45181,10115,15266.031,20
Astronics Corp.65,00EUR16:149.035,00
AT & T Inc.22,59EUR17:01+0,29+0,0725,5219,05319.377,42
AT&S88,50EUR17:29+6,88+5,7089,3012,347.847.737,50
ATOSS Software SE81,30EUR17:28-0,85-0,70159,8072,40400.321,20
AtriCure Inc.24,80EUR17.04.-3,17-0,80
Aumann13,30EUR17:23+3,57+0,4515,4810,7043.065,40
AUMOVIO38,00EUR16:53-1,95-0,75211.318,00
Aurubis190,30EUR17:26+0,64+1,20191,4073,001.995.295,50
AUSTRIACARD HOLDINGS AG7,010EUR17:28-0,28-0,0208,0404,420
AUTO1 Group SE19,45EUR17:27-6,50-1,3531,5414,402.454.376,05
Autodesk Inc.205,65EUR16:48+0,58+1,20279,70183,0041.952,60
Automatic Data Processing Inc.171,70EUR16:58+0,34+0,58290,90160,06228.361,00
Avis Budget Group Inc.445,90EUR17:31+6,00+25,10448,6066,06736.626,80
AXA-UAP42,35EUR17:27-0,49-0,2143,7036,551.696.837,45
Axos Financial Inc.79,50EUR17.04.+1,82+1,5086,0052,50
AXT Inc.64,14EUR17:23-8,13-5,6870,481,04345.971,16
Azenta Inc.20,00EUR17.04.+2,86+0,6034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.