Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,00EUR | 27.04. | -5,47 | -4,26 | 95,18 | 52,40 | 5.166,00 | |
| ABB Ltd. | 82,38EUR | 16:52 | -1,88 | -1,58 | 681.941,64 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 17:24 | -1,69 | -0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 27.04. | +1,69 | +0,32 | 24,06 | 12,80 | 988,13 | |
| ACCENTRO RE | 80,00EUR | 11:50 | 80,50 | 0,01 | 80,00 | |||
| ACI Worldwide Inc. | 37,00EUR | 27.04. | +0,54 | +0,20 | 50,00 | 32,40 | 16.354,00 | |
| Adamas Trust Inc. | 6,950EUR | 08:38 | +0,73 | +0,050 | 7,200 | 5,050 | 24.762,85 | |
| Addus HomeCare Corp. | 83,00EUR | 17:18 | +1,22 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,90EUR | 15:29 | -0,68 | -0,40 | 107,60 | 51,30 | 25.476,00 | |
| adidas | 137,40EUR | 17:26 | -0,43 | -0,60 | 228,90 | 130,20 | 3.721.204,20 | |
| Adobe Systems | 208,60EUR | 17:26 | +2,28 | +4,65 | 377,10 | 191,20 | 1.860.712,00 | |
| ADTRAN Holdings Inc. | 13,70EUR | 16:37 | -2,44 | -0,34 | 15,27 | 5,87 | 19.166,30 | |
| Adva | 23,00EUR | 15:54 | +0,44 | +0,10 | 23,20 | 20,10 | 14.099,00 | |
| Advanced Energy Inds Inc. | 323,90EUR | 15:26 | -5,12 | -16,80 | 338,30 | 85,50 | 7.125,80 | |
| AMD | 272,75EUR | 17:26 | -4,21 | -12,00 | 302,10 | 80,83 | 19.202.691,00 | |
| Adyen | 957,40EUR | 17:20 | -1,19 | -11,50 | 1.750,40 | 824,50 | 311.155,00 | |
| AEGON Ltd. | 6,940EUR | 17:17 | +0,64 | +0,044 | 7,020 | 5,500 | 393.039,96 | |
| Aehr Test Systems | 65,72EUR | 17:24 | -12,44 | -9,34 | 86,90 | 7,11 | 374.998,32 | |
| AeroVironment Inc. | 161,60EUR | 17:13 | -3,82 | -6,35 | 359,50 | 130,00 | 214.604,80 | |
| AGEAS SA/NV | 67,10EUR | 13:58 | -0,52 | -0,35 | 68,80 | 54,60 | 57.370,50 | |
| Agilysys Inc. | 57,00EUR | 08:00 | +1,79 | +1,00 | 123,00 | 53,00 | 114,00 | |
| Agios Pharmaceuticals Inc. | 21,40EUR | 12:42 | +1,92 | +0,40 | 39,60 | 18,90 | 7.318,80 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 14:57 | +0,86 | +0,10 | 13,50 | 10,90 | 9.383,40 | |
| Ahold Delhaize | 40,73EUR | 16:50 | -0,22 | -0,09 | 42,94 | 32,00 | 214.321,26 | |
| Air F.-KLM | 8,934EUR | 17:07 | -0,95 | -0,086 | 15,145 | 7,288 | 178.742,54 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,24EUR | 17:26 | -4,19 | -7,92 | 190,00 | 155,00 | 1.193.465,40 | |
| Airbus SE | 166,96EUR | 17:26 | +0,97 | +1,60 | 221,25 | 143,48 | 2.135.418,40 | |
| Aixtron SE | 43,35EUR | 17:26 | -1,61 | -0,71 | 48,00 | 11,13 | 4.996.260,90 | |
| Akamai Technologies Inc. | 81,41EUR | 16:19 | -0,42 | -0,34 | 104,84 | 60,41 | 21.166,60 | |
| Alibaba | 111,60EUR | 17:25 | -1,59 | -1,80 | 164,20 | 88,50 | 1.638.511,20 | |
| Align Technology Inc. | 152,00EUR | 17:14 | -4,10 | -6,45 | 180,60 | 104,90 | 31.616,00 | |
| Alkermes PLC | 29,20EUR | 27.04. | +2,27 | +0,64 | 30,40 | 22,40 | ||
| All for One Group SE | 34,80EUR | 16:02 | 58,80 | 30,60 | 12.075,60 | |||
| Allane | 10,30EUR | 15:48 | +0,50 | +0,05 | 10,90 | 7,60 | 1.308,10 | |
| Allegiant Travel Co. | 67,60EUR | 27.04. | -1,19 | -0,80 | 97,50 | 40,40 | 2.028,00 | |
| Allgeier SE | 16,55EUR | 16:54 | 24,40 | 14,35 | 8.655,65 | |||
| Allianz | 392,20EUR | 17:26 | +1,32 | +5,10 | 397,00 | 332,00 | 14.234.114,60 | |
| Allient Inc. | 61,50EUR | 17:24 | -0,81 | -0,50 | 64,00 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 262,30EUR | 14:51 | +0,08 | +0,20 | 425,00 | 215,00 | 34.885,90 | |
| Alpha & Omega Semiconductor | 32,54EUR | 14:52 | -7,46 | -2,67 | 39,69 | 14,87 | 46.109,18 | |
| Alphabet Inc. | 297,55EUR | 17:24 | +0,03 | +0,10 | 299,35 | 131,80 | 2.059.641,10 | |
| Alphabet Inc. | 299,70EUR | 17:26 | +0,23 | +0,70 | 301,25 | 130,40 | 11.321.467,20 | |
| Alstom S.A. | 16,47EUR | 16:54 | 30,19 | 15,00 | 434.165,67 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,88EUR | 17:19 | +3,10 | +1,74 | 59,87 | 46,55 | 729.866,80 | |
| AlzChem Grp. | 174,50EUR | 16:04 | 189,90 | 100,80 | 168.218,00 | |||
| Amadeus Fire | 23,40EUR | 17:05 | -1,26 | -0,30 | 82,30 | 21,65 | 50.731,20 | |
| AMAG Austria Metall AG | 27,60EUR | 15:59 | +1,10 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 09:35 | 17,50 | 7,96 | 121,00 | |||
| Amazon.com Inc. | 221,45EUR | 17:26 | -0,58 | -1,30 | 227,30 | 157,44 | 15.582.329,25 | |
| Ambarella Inc. | 54,32EUR | 16:01 | -3,52 | -1,94 | 83,52 | 41,76 | 29.224,16 | |
| AMC Global Media Inc. | 7,250EUR | 27.04. | +1,42 | +0,100 | 8,696 | 4,920 | 12.977,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 27.04. | +1,96 | +0,20 | 10,50 | 8,75 | 2.049,70 | |
| American Expres | 271,60EUR | 17:20 | -0,07 | -0,20 | 331,60 | 227,05 | 215.922,00 | |
| American International Grp Inc | 63,78EUR | 13:55 | +0,25 | +0,16 | 76,76 | 60,57 | 12.947,34 | |
| American Public Education | 47,60EUR | 17:16 | 52,00 | 19,00 | ||||
| American Woodmark Corp. | 37,00EUR | 27.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 26,44EUR | 16:15 | +2,30 | +0,60 | 44,14 | 25,54 | 1.745,04 | |
| Amgen | 293,00EUR | 17:17 | +1,30 | +3,75 | 333,30 | 228,95 | 139.761,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 27.04. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 59,59EUR | 17:26 | -9,14 | -5,97 | 70,22 | 14,91 | 403.364,71 | |
| ams-OSRAM AG | 12,60EUR | 16:53 | -1,56 | -0,20 | 14,34 | 7,21 | 58.816,80 | |
| Amtech Systems Inc. | 15,10EUR | 13:57 | -7,33 | -1,10 | 16,40 | 3,02 | 4.786,70 | |
| Analog Devices Inc. | 329,15EUR | 17:06 | -1,94 | -6,50 | 348,00 | 165,38 | 93.149,45 | |
| Andersons Inc., The | 65,00EUR | 27.04. | +1,55 | +1,00 | 65,50 | 27,76 | 2.405,00 | |
| Andritz AG | 68,40EUR | 17:02 | -1,16 | -0,80 | 77,20 | 56,85 | 148.222,80 | |
| Angiodynamics Inc. | 9,500EUR | 27.04. | +0,53 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,94EUR | 16:47 | -2,40 | -1,01 | 44,90 | 22,98 | 106.853,40 | |
| AB InBev | 63,80EUR | 17:12 | +1,98 | +1,24 | 68,88 | 48,88 | 442.516,80 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 27.04. | 84,50 | 50,50 | 6.256,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 27.04. | 39,60 | 27,60 | ||||
| Apple | 231,10EUR | 17:26 | +1,25 | +2,85 | 247,55 | 169,02 | 6.732.174,10 | |
| Applied Materia | 325,85EUR | 17:17 | -5,87 | -20,25 | 359,15 | 127,26 | 934.537,80 | |
| Applied Optoelectronics Inc. | 116,56EUR | 16:54 | -5,34 | -6,62 | 146,52 | 11,10 | 183.815,12 | |
| ArcelorMittal S.A. | 49,15EUR | 17:08 | -1,99 | -1,00 | 57,30 | 24,66 | 298.930,30 | |
| Arch Capital Group Ltd. | 82,40EUR | 27.04. | +2,06 | +1,68 | 86,99 | 72,16 | 824,00 | |
| argenx SE | 670,40EUR | 16:14 | -0,15 | -1,00 | 809,80 | 442,00 | 67.040,00 | |
| Aroundtown SA | 2,478EUR | 16:05 | +0,81 | +0,020 | 3,540 | 2,150 | 552.705,51 | |
| Arrow Financial Corp. | 31,60EUR | 17:03 | +2,60 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 17:25 | -2,98 | -25,00 | 8.965,00 | |||
| ASML | 1.170,40EUR | 17:26 | -4,21 | -51,40 | 1.326,80 | 573,00 | 9.572.701,60 | |
| ASML Holding N.V. | 1.170,00EUR | 16:51 | -4,10 | -50,00 | 1.330,00 | 576,00 | 489.060,00 | |
| Associated Banc-Corp | 24,00EUR | 16:35 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 58,00EUR | 16:22 | +1,05 | +0,60 | 171.332,00 | |||
| AstraZeneca PLC | 160,05EUR | 17:16 | +0,13 | +0,20 | 181,10 | 115,15 | 554.093,10 | |
| Astronics Corp. | 59,50EUR | 16:43 | -4,80 | -3,00 | 14.637,00 | |||
| AT & T Inc. | 22,38EUR | 16:51 | +3,15 | +0,69 | 25,52 | 19,05 | 391.135,26 | |
| AT&S | 88,60EUR | 17:22 | -2,33 | -2,10 | 97,50 | 14,02 | 1.251.297,80 | |
| ATOSS Software SE | 81,20EUR | 17:11 | -1,22 | -1,00 | 159,80 | 72,40 | 648.300,80 | |
| AtriCure Inc. | 24,40EUR | 27.04. | +0,81 | +0,20 | ||||
| Aumann | 13,15EUR | 15:15 | 15,48 | 10,70 | 10.651,50 | |||
| AUMOVIO | 36,45EUR | 17:12 | -2,80 | -1,05 | 81.575,10 | |||
| Aurubis | 184,30EUR | 17:22 | -2,12 | -4,00 | 194,20 | 73,00 | 948.592,10 | |
| AUSTRIACARD HOLDINGS AG | 7,730EUR | 17:22 | -2,40 | -0,190 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,00EUR | 17:20 | -0,33 | -0,06 | 31,54 | 14,40 | 287.316,00 | |
| Autodesk Inc. | 200,00EUR | 17:07 | +0,70 | +1,40 | 279,70 | 183,00 | 127.400,00 | |
| Automatic Data Processing Inc. | 170,38EUR | 16:32 | +1,43 | +2,40 | 290,90 | 160,06 | 111.769,28 | |
| Avis Budget Group Inc. | 165,20EUR | 17:14 | +1,73 | +2,75 | 712,20 | 73,76 | 214.760,00 | |
| AXA-UAP | 41,08EUR | 17:25 | -0,19 | -0,08 | 43,70 | 36,55 | 2.433.866,76 | |
| Axos Financial Inc. | 85,00EUR | 16:37 | +1,80 | +1,50 | 86,00 | 54,00 | 1.020,00 | |
| AXT Inc. | 55,62EUR | 17:25 | -6,29 | -3,74 | 76,86 | 1,12 | 129.983,94 | |
| Azenta Inc. | 21,80EUR | 27.04. | -3,77 | -0,80 | 34,60 | 17,60 | 65,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.