Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,10EUR10.02.-0,43-0,36109,7052,40
ABB Ltd.74,84EUR08:50-0,11-0,0825.295,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,00EUR08:22+0,92+0,1041,609,00
Acadia Pharmaceuticals Inc.19,26EUR10.02.-0,89-0,1724,0612,4120.261,52
ACCENTRO RE80,00EUR10.02.162,200,0005
ACI Worldwide Inc.35,40EUR10.02.-0,56-0,2055,5033,6011.398,80
Adamas Trust Inc.6,700EUR10.02.-1,50-0,1007,1504,600469,00
Addus HomeCare Corp.89,00EUR08:05+1,14+1,00112,0074,50
Adesso SE71,00EUR08:29109,8069,203.834,00
adidas156,90EUR08:47+0,45+0,70263,70142,55202.871,70
Adobe Systems223,35EUR08:51+0,18+0,40447,50221,1049.360,35
ADTRAN Holdings Inc.8,750EUR08:41+0,05+0,00411,6005,8682.187,50
Adva22,40EUR10.02.22,5019,424.233,60
Advanced Energy Inds Inc.252,00EUR07:50+6,84+16,00252,0068,008.568,00
AMD179,78EUR08:47+0,11+0,20229,4567,99591.655,98
Adyen1.239,80EUR08:42+0,24+3,001.866,001.112,8052.071,60
AEGON Ltd.6,636EUR08:03+0,33+0,0227,0204,8362.986,20
Aehr Test Systems22,21EUR10.02.-0,89-0,2029,355,854.442,00
AeroVironment Inc.223,70EUR08:01+0,09+0,20359,5094,206.263,60
AGEAS SA/NV61,80EUR08:4963,3048,7261,80
Agilysys Inc.74,00EUR10.02.-0,68-0,50123,0059,50
Agios Pharmaceuticals Inc.21,80EUR10.02.-0,88-0,2039,6018,90
AGRANA Beteiligungs-AG11,60EUR10.02.13,5010,2010.880,80
Ahold Delhaize36,51EUR08:51+5,00+1,7438,8831,60181.089,60
Air F.-KLM12,18EUR08:27+0,08+0,0115,156,92146,10
Air Liquide-SA Ét.Expl.P.G.Cl.169,74EUR08:50+0,04+0,06187,08155,0012.560,76
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE192,00EUR08:50-0,02-0,04221,25129,9099.072,00
Aixtron SE22,59EUR08:43+0,36+0,0822,788,12215.305,29
Akamai Technologies Inc.81,83EUR07:59+2,87+2,2799,1760,019.410,45
Alibaba138,20EUR08:47-1,86-2,60164,2086,902.569.690,80
Align Technology Inc.165,85EUR07:30-0,18-0,30205,60104,90497,55
Alkermes PLC29,40EUR10.02.+0,69+0,2035,2022,40
All for One Group SE37,30EUR08:18+7,49+2,6060,8034,4044.610,80
Allane9,650EUR10.02.+2,15+0,20010,9007,600
Allegiant Travel Co.96,50EUR10.02.97,5035,002.798,50
Allgeier SE19,30EUR08:25+1,87+0,3524,4014,50965,00
Allianz375,20EUR08:51-0,64-2,40395,90290,102.746.464,00
Allient Inc.55,00EUR07:00-0,90-0,5058,0015,80
Alnylam Pharmaceuticals Inc270,70EUR10.02.-0,71-1,90425,00185,00106.114,40
Alpha & Omega Semiconductor18,24EUR10.02.+0,06+0,0135,5014,60
Alphabet Inc.268,00EUR08:47-0,04-0,10297,20125,02194.836,00
Alphabet Inc.267,95EUR08:49-0,09-0,25296,20122,02506.693,45
Alstom S.A.28,55EUR10.02.+0,04+0,0129,0515,88128.503,55
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,20EUR08:37+0,19+0,1059,0146,5594.524,80
AlzChem Grp.147,80EUR08:37+0,14+0,20170,8061,006.503,20
Amadeus Fire37,05EUR08:14-0,40-0,1593,9036,104.668,30
AMAG Austria Metall AG25,80EUR07:33+0,78+0,2027,0022,40
Amarin Corp. PLC12,20EUR10.02.-0,80-0,1017,506,72768,60
Amazon.com Inc.174,50EUR08:51+0,20+0,34225,90142,101.858.076,00
Ambarella Inc.56,32EUR10.02.-0,83-0,4683,5235,653.435,52
AMC Networks Inc.6,482EUR10.02.+1,39+0,0889,4604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR10.02.12,9008,750
American Expres304,40EUR08:50-0,18-0,55331,60195,0216.437,60
American International Grp Inc62,88EUR10.02.-1,27-0,8081,0060,571.697,76
American Public Education36,20EUR08:10+0,56+0,2038,0015,00
American Woodmark Corp.55,50EUR10.02.-15,48-8,9072,5042,201.998,00
Amerisafe Inc.31,40EUR10.02.-0,25-0,0849,9430,6822.325,40
Amgen307,70EUR08:38+0,05+0,15325,15228,9539.693,30
Amicus Therapeutics Inc.12,00EUR10.02.12,404,78
Amkor Technology Inc.44,47EUR08:47-1,52-0,6847,1412,8016.453,90
ams-OSRAM AG9,400EUR08:52-1,58-0,15014,3405,40047.629,80
Analog Devices Inc.275,20EUR07:30+0,29+0,80281,00140,821.376,00
Andersons Inc., The55,90EUR10.02.+0,27+0,1556,8527,762.571,40
Andritz AG73,20EUR08:14-0,41-0,3077,2044,503.660,00
Angiodynamics Inc.9,050EUR10.02.-0,54-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,20EUR08:37+0,24+0,1043,7022,405.479,60
AB InBev63,10EUR08:46-0,94-0,6064,5048,8126.438,90
ANI Pharmaceuticals Inc.68,50EUR10.02.-0,75-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR10.02.49,0027,60
Apple230,15EUR08:51-0,15-0,35247,55152,00353.970,70
Applied Materia278,75EUR08:11+0,42+1,15292,05103,426.411,25
Applied Optoelectronics Inc.40,80EUR10.02.42,208,8078.907,20
ArcelorMittal S.A.53,72EUR08:51+1,17+0,6253,9020,5640.934,64
Arch Capital Group Ltd.81,79EUR10.02.-0,06-0,0590,1372,1658.479,85
argenx SE700,20EUR08:43+0,34+2,40809,80442,005.601,60
Aroundtown SA2,976EUR08:41+0,07+0,0023,5402,14429.724,29
Arrow Financial Corp.29,00EUR08:00-2,03-0,6030,6018,30
ASM International N.V.680,00EUR08:06
ASML1.190,80EUR08:51+0,10+1,201.326,80510,00159.567,20
ASML Holding N.V.1.195,00EUR08:19+0,42+5,001.330,00510,0031.070,00
Associated Banc-Corp24,00EUR07:0024,809,00
ASTA Energy Solutions AG42,00EUR08:42+0,60+0,2520.034,00
AstraZeneca PLC162,50EUR08:25-0,06-0,10166,45111,0018.037,50
Astronics Corp.63,05EUR10.02.-0,64-0,4085.874,10
AT & T Inc.22,95EUR08:41-0,24-0,0626,5819,0510.855,35
AT&S51,30EUR08:0052,9010,4825.752,60
ATOSS Software SE95,20EUR08:48+1,06+1,00159,8082,90125.568,80
AtriCure Inc.31,40EUR08:01-4,46-1,40
Aumann15,24EUR08:21+0,13+0,0215,309,876.096,00
AUMOVIO43,52EUR08:03-0,32-0,1412.620,80
Aurubis168,90EUR08:50+0,18+0,30172,7071,1550.332,20
AUSTRIACARD HOLDINGS AG7,190EUR08:09+0,14+0,0107,6504,420
AUTO1 Group SE23,40EUR08:42+0,09+0,0231,5414,3335.053,20
Autodesk Inc.202,10EUR08:50-1,15-2,35294,95198,02610.746,20
Automatic Data Processing Inc.188,86EUR08:14-0,20-0,38306,05188,746.232,38
Avis Budget Group Inc.105,60EUR10.02.+0,04+0,04189,1050,70
AXA-UAP38,70EUR08:4343,7033,6033.282,00
Axos Financial Inc.84,00EUR10.02.86,0050,00168,00
AXT Inc.20,58EUR07:47+0,88+0,1823,721,0112.080,46
Azenta Inc.25,40EUR10.02.+0,81+0,2044,2022,4010.160,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.