Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,06EUR17:50+2,01+1,32129,3563,0631.249,96
ABB Ltd.83,90EUR21:15+1,89+1,5696,3658,24582.098,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,20EUR21:10+1,68+0,4031,209,00
Acadia Pharmaceuticals Inc.23,43EUR16.09.-0,67-0,1626,6517,061.358,94
ACCENTRO RE34,00EUR12:46+9,68+3,0080,500,05
ACI Worldwide Inc.45,00EUR15:22-0,89-0,4053,0032,409.540,00
Adamas Trust Inc.7,950EUR11:22+1,29+0,1008,9005,6002.385,00
Addus HomeCare Corp.99,50EUR21:14-1,49-1,50107,0068,50
Adesso SE57,20EUR19:47-0,87-0,50104,0047,3070.756,40
adidas142,35EUR21:06-0,70-1,00200,90130,202.730.130,65
Adobe Systems218,75EUR21:10+0,14+0,30314,95165,721.170.750,00
ADTRAN Holdings Inc.6,260EUR16:51+1,01+0,06217,2006,0196.691,94
Adva22,30EUR20:07+0,91+0,2023,5021,2023.504,20
Advanced Energy Inds Inc.222,70EUR16.09.+0,46+1,00344,00135,006.458,30
AMD475,85EUR21:17+6,76+30,15511,70126,5012.451.566,95
Adyen910,10EUR21:00-0,42-3,801.596,40774,301.875.716,10
AEGON Ltd.7,996EUR17:24+0,61+0,0488,3645,77426.946,52
Aehr Test Systems79,06EUR21:16+8,46+6,16126,6516,43228.957,76
AeroVironment Inc.143,40EUR20:57+5,34+7,25359,50117,45348.605,40
AGEAS SA/NV76,65EUR18:55+0,52+0,4077,0055,9541.391,00
Agenus Inc.6,300EUR16.09.+0,81+0,0507,4502,36044,10
Agilysys Inc.93,50EUR16.09.-2,73-2,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR16.09.+2,10+0,6039,6018,90
AGRANA Beteiligungs-AG11,40EUR15:0912,8010,855.540,40
Ahold Delhaize31,99EUR20:32-0,47-0,1542,9430,34172.330,13
Air F.-KLM11,47EUR20:17-0,39-0,0514,398,3772.218,04
Air Liquide-SA Ét.Expl.P.G.Cl.164,26EUR20:58-1,80-3,00190,00155,00568.011,08
Airbus SE195,74EUR21:01-0,21-0,42221,25154,502.335.765,42
Aixtron SE34,31EUR21:01+1,99+0,6762,6811,683.219.787,64
Akamai Technologies Inc.93,90EUR21:07+2,86+2,60141,5661,1131.926,00
Alibaba94,70EUR21:11+1,39+1,30164,2079,501.256.100,80
Align Technology Inc.133,10EUR11:24+0,73+0,95169,55104,904.924,70
Alkermes PLC40,77EUR16:45+1,20+0,4849,1523,201.019,25
All for One Group SE67,60EUR20:3668,8027,10135.605,60
Allane12,20EUR16.09.+0,81+0,1012,908,203.074,40
Allegiant Travel Co.70,02EUR15:06+1,79+1,22103,3550,505.111,46
Allgeier SE15,40EUR17:37+2,34+0,3524,4014,3552.344,60
Allianz451,00EUR21:16+0,72+3,20454,50337,1019.710.504,00
Allient Inc.83,00EUR19:10+3,11+2,50102,0033,20
Alnylam Pharmaceuticals Inc210,30EUR18:14+1,73+3,60425,00172,1566.665,10
Alpha & Omega Semiconductor22,11EUR20:39+3,47+0,7446,8614,872.100,45
Alphabet Inc.298,45EUR21:13+0,93+2,75346,95203,502.317.762,70
Alphabet Inc.301,55EUR21:10+0,97+2,90350,75203,058.023.039,30
Alstom S.A.15,67EUR20:36-0,29-0,0530,1914,95172.714,74
Altria Group Inc.60,64EUR20:15-0,79-0,4867,6846,55463.896,00
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG26,90EUR17:35+2,28+0,6030,6023,00
Amarin Corp. PLC12,00EUR16.09.+0,84+0,1017,5011,30
Amazon.com Inc.219,10EUR21:15+2,10+4,50249,00165,888.634.292,80
Ambarella Inc.59,04EUR21:15+7,63+4,1683,7642,15197.665,92
AMC Global Media Inc.10,70EUR16.09.-1,92-0,2011,005,702.033,00
American Coastal Insura. Corp.8,200EUR16.09.+0,63+0,05010,5008,200
American Expres272,80EUR21:14+0,04+0,10331,60252,05293.532,80
American International Grp Inc66,42EUR16.09.-0,57-0,3873,8460,573.254,58
American Public Education37,40EUR20:54+0,54+0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR16.09.-0,09-0,0238,7021,0621,30
Amgen331,20EUR19:45+0,47+1,55383,95230,50548.467,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,13EUR21:06+4,15+1,6783,9922,5062.976,88
ams-OSRAM AG17,55EUR18:50+0,86+0,1526,707,38586.222,65
Amtech Systems Inc.12,60EUR15:47+1,68+0,2023,606,1018.736,20
Analog Devices Inc.317,85EUR19:13+0,13+0,40388,50191,9698.533,50
Andersons Inc., The62,00EUR09:25+0,81+0,5070,5033,58186,00
Andritz AG84,50EUR20:55+1,69+1,4085,1057,80151.677,50
Angiodynamics Inc.13,10EUR16.09.14,008,40
Anglo American PLC47,16EUR18:41+3,65+1,6650,7028,6061.685,28
AB InBev68,64EUR19:42-1,29-0,9076,1249,60294.122,40
ANI Pharmaceuticals Inc.61,00EUR16.09.+2,34+1,5084,5060,00
Apogee Enterprises Inc.32,20EUR16.09.42,8027,6032,20
Apple293,80EUR21:15+1,35+3,90301,80200,9511.033.365,20
Applied Materia362,95EUR21:16+0,51+1,85647,80151,701.581.736,10
Applied Optoelectronics Inc.85,54EUR20:53+1,78+1,49199,4816,20276.294,20
ArcelorMittal S.A.65,52EUR20:58+2,50+1,6068,5029,04223.881,84
Arch Capital Group Ltd.84,76EUR16.09.-0,33-0,2894,3272,16
argenx SE860,60EUR20:51+0,23+2,00924,40564,6065.405,60
ARM Holdings PLC228,50EUR21:17+8,27+17,50393,5080,001.392.479,00
Aroundtown SA1,808EUR20:49+0,06+0,0013,3161,760188.464,11
Arrow Financial Corp.32,80EUR21:1237,2018,30
ASM International N.V.780,00EUR19:05+3,31+25,00
ASML1.419,00EUR21:15+1,61+22,401.748,00739,5011.445.654,00
ASML Holding N.V.1.415,00EUR21:03+1,43+20,001.750,00740,00357.995,00
Associated Banc-Corp25,80EUR21:01+0,78+0,2028,009,00
ASTA Energy Solutions AG62,00EUR19:15+4,84+2,80121.892,00
AstraZeneca PLC144,35EUR21:14+1,83+2,60181,10124,00385.414,50
Astronics Corp.55,50EUR19:05-4,35-2,5084,5034,5474.814,00
AT & T Inc.22,23EUR20:31-2,04-0,4625,5217,41243.685,26
AT&S165,40EUR21:14+6,03+9,40245,5020,051.190.714,60
ATOSS Software SE90,50EUR19:41+0,56+0,50123,4065,1018.643,00
AtriCure Inc.51,50EUR17:50+3,41+1,702.472,00
Aumann13,40EUR16:29-0,38-0,0516,2011,1661.546,20
AUMOVIO37,30EUR17:55+2,48+0,90207.499,90
Aurubis168,60EUR20:27+2,76+4,50224,0094,25753.642,00
AUSTRIACARD HOLDINGS AG9,690EUR21:16+0,83+0,08010,1404,42067,83
AUTO1 Group SE18,59EUR21:13-2,21-0,4231,5414,40760.126,51
Autodesk Inc.190,48EUR19:24-0,80-1,54278,60162,3484.763,60
Automatic Data Processing Inc.237,50EUR20:34+0,21+0,50254,05160,06105.450,00
Avis Budget Group Inc.103,00EUR09:51-2,06-2,09712,2073,76206,00
AXA-UAP44,87EUR21:09+2,21+0,9745,8936,551.878.572,29
Axos Financial Inc.83,50EUR16.09.-0,63-0,5086,0067,50
AXT Inc.58,82EUR21:16+4,17+2,34128,553,44395.858,60
Azenta Inc.25,80EUR16.09.+2,82+0,8034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.