Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,20EUR | 15:18 | +1,46 | +1,16 | 134,95 | 52,40 | 1.397,40 | |
| ABB Ltd. | 60,12EUR | 15:36 | +2,63 | +1,54 | 65,76 | 38,90 | 6.132,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,30EUR | 15:37 | +0,83 | +0,10 | 46,00 | 11,90 | ||
| Acadia Pharmaceuticals Inc. | 19,83EUR | 19.11. | +0,85 | +0,17 | 22,90 | 12,41 | 19,83 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 39,60EUR | 19.11. | +1,50 | +0,60 | 57,00 | 35,40 | 39,60 | |
| Adamas Trust Inc. | 6,000EUR | 19.11. | +0,84 | +0,050 | 6,800 | 4,600 | ||
| Addus HomeCare Corp. | 94,00EUR | 15:31 | +1,08 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 92,10EUR | 15:14 | -0,65 | -0,60 | 109,80 | 72,00 | 88.692,30 | |
| adidas | 153,50EUR | 15:36 | +0,46 | +0,70 | 263,70 | 150,35 | 5.533.368,00 | |
| Adobe Systems | 276,80EUR | 15:36 | +0,16 | +0,45 | 526,70 | 273,10 | 598.995,20 | |
| ADTRAN Holdings Inc. | 6,680EUR | 15:35 | +5,99 | +0,376 | 11,600 | 5,868 | 1.095,52 | |
| Adva | 21,60EUR | 19.11. | 22,20 | 19,42 | 22.917,60 | |||
| Advanced Energy Inds Inc. | 175,00EUR | 10:07 | +2,91 | +5,00 | 196,00 | 68,00 | 7.000,00 | |
| AMD | 200,15EUR | 15:36 | +3,45 | +6,67 | 229,45 | 67,99 | 14.040.522,50 | |
| Adyen | 1.330,60EUR | 15:25 | -0,09 | -1,20 | 1.866,00 | 1.150,20 | 847.592,20 | |
| AEGON Ltd. | 6,588EUR | 14:27 | +1,69 | +0,110 | 6,974 | 4,836 | 68.712,84 | |
| Aehr Test Systems | 18,19EUR | 09:32 | +5,87 | +1,01 | 29,35 | 5,85 | 10.113,64 | |
| AeroVironment Inc. | 253,00EUR | 15:32 | +4,05 | +9,80 | 359,50 | 94,20 | 524.216,00 | |
| AGEAS SA/NV | 58,35EUR | 15:30 | +0,17 | +0,10 | 62,90 | 45,66 | 174.641,55 | |
| Agilysys Inc. | 107,00EUR | 19.11. | +0,93 | +1,00 | 136,00 | 59,50 | 10.807,00 | |
| Agios Pharmaceuticals Inc. | 21,00EUR | 15:39 | +9,95 | +1,90 | 59,00 | 18,90 | 51.051,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 11:42 | -0,43 | -0,05 | 13,50 | 10,20 | 1.180,00 | |
| Ahold Delhaize | 34,94EUR | 15:11 | +0,61 | +0,21 | 38,88 | 30,82 | 119.215,28 | |
| Air F.-KLM | 9,608EUR | 15:21 | +1,35 | +0,128 | 15,145 | 6,922 | 21.300,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,84EUR | 15:35 | +0,12 | +0,20 | 187,08 | 152,84 | 271.977,60 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 206,85EUR | 15:36 | +2,25 | +4,55 | 216,75 | 129,90 | 1.878.404,85 | |
| Aixtron SE | 17,73EUR | 15:36 | +0,83 | +0,15 | 20,06 | 8,12 | 3.833.598,45 | |
| Akamai Technologies Inc. | 75,50EUR | 19.11. | +0,71 | +0,53 | 100,40 | 60,01 | 12.382,00 | |
| Alibaba | 138,80EUR | 15:36 | +1,02 | +1,40 | 164,20 | 78,30 | 1.248.506,00 | |
| Align Technology Inc. | 117,95EUR | 13:47 | +0,86 | +1,00 | 230,00 | 104,90 | 36.328,60 | |
| Alkermes PLC | 24,80EUR | 19.11. | +0,82 | +0,20 | 35,20 | 22,40 | 297,60 | |
| All for One Group SE | 38,50EUR | 14:29 | -0,79 | -0,30 | 65,20 | 36,50 | 9.817,50 | |
| Allane | 9,800EUR | 09:18 | -1,02 | -0,100 | 10,900 | 7,600 | 715,40 | |
| Allegiant Travel Co. | 54,50EUR | 15:28 | +1,87 | +1,00 | 101,00 | 35,00 | 5.014,00 | |
| Allgeier SE | 17,00EUR | 15:32 | +0,30 | +0,05 | 22,50 | 14,30 | 31.858,00 | |
| Allianz | 363,20EUR | 15:36 | +1,14 | +4,10 | 380,30 | 284,70 | 9.999.622,40 | |
| Allient Inc. | 44,20EUR | 15:38 | +1,38 | +0,60 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 404,60EUR | 11:14 | +0,38 | +1,50 | 425,00 | 185,00 | 5.664,40 | |
| Alpha & Omega Semiconductor | 16,07EUR | 19.11. | +3,95 | +0,63 | 49,02 | 14,60 | 610,66 | |
| Alphabet Inc. | 260,85EUR | 15:36 | +2,49 | +6,35 | 265,10 | 125,02 | 10.091.764,80 | |
| Alphabet Inc. | 260,80EUR | 15:36 | +2,62 | +6,65 | 264,90 | 122,02 | 25.149.465,60 | |
| Alstom S.A. | 22,74EUR | 13:46 | +0,97 | +0,22 | 26,01 | 15,88 | 40.636,38 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,52EUR | 15:36 | -0,41 | -0,21 | 59,01 | 47,10 | 745.220,52 | |
| AlzChem Grp. | 135,60EUR | 15:36 | +0,15 | +0,20 | 169,00 | 53,20 | 788.649,60 | |
| Amadeus Fire | 49,80EUR | 15:27 | -1,00 | -0,50 | 93,90 | 48,05 | 69.122,40 | |
| AMAG Austria Metall AG | 23,80EUR | 15:11 | +1,71 | +0,40 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 14,50EUR | 19.11. | +1,39 | +0,20 | 17,50 | 6,72 | 87,00 | |
| Amazon.com Inc. | 196,16EUR | 15:36 | +1,57 | +3,04 | 233,65 | 142,10 | 18.209.925,12 | |
| Ambarella Inc. | 79,14EUR | 15:36 | +3,20 | +2,42 | 83,52 | 35,65 | 13.058,10 | |
| AMC Networks Inc. | 6,884EUR | 19.11. | +2,35 | +0,162 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 19.11. | +1,55 | +0,15 | 13,40 | 8,75 | ||
| American Expres | 304,15EUR | 15:07 | +1,99 | +5,95 | 325,55 | 195,02 | 274.343,30 | |
| American International Grp Inc | 66,37EUR | 19.11. | +0,61 | +0,40 | 81,00 | 64,15 | 6.371,52 | |
| American Public Education | 31,60EUR | 15:37 | +3,27 | +1,00 | ||||
| American Woodmark Corp. | 42,20EUR | 19.11. | -1,45 | -0,60 | 95,00 | 42,20 | ||
| Amerisafe Inc. | 35,46EUR | 19.11. | -0,80 | -0,28 | 57,05 | 34,22 | ||
| Amgen | 296,60EUR | 15:16 | -0,37 | -1,10 | 309,70 | 228,95 | 259.821,60 | |
| Amicus Therapeutics Inc. | 8,600EUR | 10:59 | +0,60 | +0,050 | 9,750 | 4,780 | 17,20 | |
| Amkor Technology Inc. | 29,32EUR | 12:40 | +6,02 | +1,63 | 33,17 | 12,80 | 36.092,92 | |
| ams-OSRAM AG | 8,710EUR | 15:17 | +0,58 | +0,050 | 14,340 | 5,400 | 295.765,47 | |
| Analog Devices Inc. | 199,80EUR | 14:31 | +0,67 | +1,35 | 235,05 | 140,82 | 32.567,40 | |
| Andersons Inc., The | 43,08EUR | 19.11. | +0,94 | +0,40 | 46,94 | 27,76 | ||
| Andritz AG | 62,60EUR | 14:22 | -0,32 | -0,20 | 67,95 | 44,50 | 16.651,60 | |
| Angiodynamics Inc. | 10,20EUR | 19.11. | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 31,30EUR | 15:20 | +1,62 | +0,50 | 35,48 | 22,40 | 42.505,40 | |
| AB InBev | 52,70EUR | 15:20 | -0,19 | -0,10 | 63,00 | 44,98 | 242.103,80 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 19.11. | 84,50 | 50,50 | 355,00 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 19.11. | +0,69 | +0,20 | ||||
| Apple | 236,55EUR | 15:36 | +1,59 | +3,70 | 248,70 | 152,00 | 6.731.030,25 | |
| Applied Materia | 207,15EUR | 15:36 | +1,59 | +3,25 | 210,70 | 103,42 | 682.766,40 | |
| Applied Optoelectronics Inc. | 18,40EUR | 19.11. | +7,82 | +1,40 | 42,20 | 8,80 | 4.600,00 | |
| ArcelorMittal S.A. | 35,02EUR | 15:26 | +0,31 | +0,11 | 35,50 | 20,56 | 23.533,44 | |
| Arch Capital Group Ltd. | 79,34EUR | 19.11. | +1,16 | +0,91 | 96,90 | 72,16 | ||
| argenx SE | 807,80EUR | 15:13 | +1,85 | +14,60 | 809,80 | 442,00 | 85.626,80 | |
| Aroundtown SA | 3,096EUR | 15:05 | +0,52 | +0,016 | 3,540 | 2,144 | 41.771,23 | |
| Arrow Financial Corp. | 25,20EUR | 15:36 | 32,60 | 18,30 | ||||
| ASM International N.V. | 484,00EUR | 19.11. | +1,21 | +6,00 | 625,00 | 342,00 | ||
| ASML | 904,40EUR | 15:36 | +0,80 | +7,20 | 938,60 | 510,00 | 7.283.133,20 | |
| ASML Holding N.V. | 906,00EUR | 14:31 | +0,44 | +4,00 | 938,00 | 510,00 | 285.390,00 | |
| Associated Banc-Corp | 21,60EUR | 15:37 | +1,89 | +0,40 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 156,30EUR | 15:00 | +1,01 | +1,55 | 157,35 | 111,00 | 260.395,80 | |
| Astronics Corp. | 42,80EUR | 07:37 | +2,44 | +1,04 | 42.800,00 | |||
| AT & T Inc. | 21,89EUR | 15:36 | +0,23 | +0,05 | 26,58 | 20,60 | 137.043,87 | |
| AT&S | 27,55EUR | 15:14 | +3,75 | +1,00 | 36,30 | 9,72 | 150.726,05 | |
| ATOSS Software SE | 107,40EUR | 14:18 | +0,37 | +0,40 | 159,80 | 97,60 | 193.105,20 | |
| AtriCure Inc. | 28,20EUR | 07:01 | ||||||
| Aumann | 11,58EUR | 15:00 | +1,42 | +0,16 | 14,30 | 9,35 | 16.767,84 | |
| AUMOVIO | 36,58EUR | 15:11 | -1,45 | -0,54 | 113.032,20 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 107,40EUR | 15:35 | -1,11 | -1,20 | 122,40 | 70,00 | 826.120,80 | |
| AUSTRIACARD HOLDINGS AG | 5,360EUR | 15:11 | +2,88 | +0,150 | 6,150 | 4,420 | 1.072,00 | |
| AUTO1 Group SE | 24,00EUR | 15:36 | -1,56 | -0,38 | 31,54 | 9,72 | 583.824,00 | |
| Autodesk Inc. | 254,85EUR | 14:28 | +1,25 | +3,15 | 315,00 | 202,50 | 87.413,55 | |
| Automatic Data Processing Inc. | 217,00EUR | 15:08 | +0,09 | +0,20 | 306,05 | 214,40 | 625.611,00 | |
| Avis Budget Group Inc. | 111,15EUR | 19.11. | +1,06 | +1,20 | 189,10 | 50,70 | 111,15 | |
| AXA-UAP | 37,86EUR | 15:35 | -0,32 | -0,12 | 43,70 | 31,73 | 1.060.685,76 | |
| Axos Financial Inc. | 67,50EUR | 19.11. | +0,75 | +0,50 | 84,00 | 50,00 | ||
| AXT Inc. | 8,755EUR | 19.11. | +7,96 | +0,695 | 10,180 | 1,010 | 33.479,12 | |
| Azenta Inc. | 26,00EUR | 19.11. | +1,56 | +0,40 | 52,50 | 22,40 | 26.000,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.