Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,80EUR09:29-1,04-0,78129,3563,06151,60
ABB Ltd.84,84EUR12:13-1,07-0,9296,3658,2469.144,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR10:32+2,50+0,6031,209,00
Acadia Pharmaceuticals Inc.18,19EUR08:00-0,34-0,0626,6517,0618,19
ACCENTRO RE38,40EUR08:05162,200,05
ACI Worldwide Inc.42,60EUR08:00-0,93-0,4053,0032,40127,80
Adamas Trust Inc.6,900EUR12:308,9005,600462,30
Addus HomeCare Corp.97,50EUR12:30+0,52+0,50107,0068,50
Adesso SE55,10EUR11:57+0,73+0,40100,8047,304.352,90
adidas146,05EUR12:28+0,72+1,05200,90130,20670.661,60
Adobe Systems205,25EUR12:29-0,02-0,05314,60165,72171.589,00
ADTRAN Holdings Inc.6,155EUR09:26+0,44+0,02617,2005,964615,50
Adva22,00EUR12:13-0,46-0,1023,5021,204.950,00
Advanced Energy Inds Inc.248,20EUR29.09.-1,08-2,70344,00145,003.723,00
AMD534,00EUR12:30-0,17-0,90566,50135,121.497.870,00
Adyen873,60EUR12:17+0,29+2,501.596,40774,30194.812,80
AEGON Ltd.7,720EUR12:08-1,05-0,0828,3645,77439.402,88
Aehr Test Systems88,50EUR11:43-0,18-0,16126,6516,4373.101,00
AeroVironment Inc.126,25EUR11:54+0,16+0,20359,50117,4555.550,00
AGEAS SA/NV75,10EUR11:26-0,67-0,5077,0055,9524.858,10
Agenus Inc.8,900EUR08:028,9002,360996,80
Agilysys Inc.87,00EUR29.09.-0,59-0,50123,0053,00
Agios Pharmaceuticals Inc.29,20EUR09:5539,6018,901.022,00
AGRANA Beteiligungs-AG11,80EUR07:30-1,69-0,2012,7510,853.540,00
Ahold Delhaize32,25EUR12:01+0,41+0,1342,9430,3496.395,25
Air F.-KLM11,82EUR11:37+0,21+0,0314,398,371.264,21
Air Liquide-SA Ét.Expl.P.G.Cl.170,06EUR12:31+0,60+1,02190,00155,00297.945,12
Airbus SE192,06EUR12:30+0,69+1,32221,25154,501.184.818,14
Aixtron SE37,84EUR12:30+3,22+1,1862,6811,682.106.514,96
Akamai Technologies Inc.95,01EUR12:18-0,43-0,41141,5661,1129.073,06
Alibaba95,40EUR12:24+0,74+0,70164,2079,50827.499,60
Align Technology Inc.127,35EUR08:18-0,16-0,20169,55104,909.169,20
Alkermes PLC35,61EUR29.09.-0,86-0,3149,1523,605.341,50
All for One Group SE68,20EUR11:27-0,29-0,2070,8027,1033.486,20
Allane12,90EUR29.09.-1,56-0,2012,908,20
Allegiant Travel Co.68,48EUR29.09.103,3550,5010.408,96
Allgeier SE14,05EUR12:21+0,36+0,0524,4013,35254.909,15
Allianz419,10EUR12:32-0,97-4,10454,50337,105.129.784,00
Allient Inc.96,00EUR12:18102,0033,20
Alnylam Pharmaceuticals Inc224,50EUR09:16+0,36+0,80425,00172,1511.225,00
Alpha & Omega Semiconductor24,33EUR29.09.-0,70-0,1746,8614,8772,99
Alphabet Inc.299,90EUR12:30+0,74+2,20346,95203,50840.619,70
Alphabet Inc.302,65EUR12:30+0,67+2,00350,75203,051.959.961,40
Alstom S.A.14,94EUR11:34+0,30+0,0530,1914,47115.023,06
Altria Group Inc.60,36EUR12:31-0,26-0,1667,6846,5586.375,16
AlzChem Grp.158,40EUR16.09.-0,63-1,0063.518,40
AlzChem Grp.164,10EUR12:20+1,67+2,70209,40122,6016.410,00
AMAG Austria Metall AG27,50EUR12:14+2,23+0,6030,6023,00
Amarin Corp. PLC11,50EUR29.09.17,5011,30310,50
Amazon.com Inc.217,20EUR12:32-0,16-0,35249,00165,882.007.579,60
Ambarella Inc.61,24EUR29.09.-0,96-0,5883,7642,156.797,64
AMC Global Media Inc.10,30EUR11:17+1,00+0,1011,005,704.480,50
American Coastal Insura. Corp.7,950EUR29.09.10,5007,950
American Expres270,20EUR12:22+0,22+0,60331,60252,05138.612,60
American International Grp Inc65,72EUR29.09.-1,06-0,7073,8460,573.614,60
American Public Education35,00EUR10:41+0,57+0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.20,62EUR29.09.-0,38-0,0837,4220,603.051,76
Amgen371,40EUR11:59-0,03-0,10383,95238,00319.775,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,20EUR07:31-0,80-0,3883,9923,8348,20
ams-OSRAM AG23,10EUR12:10-0,86-0,2026,707,38128.690,10
Amtech Systems Inc.14,60EUR10:5123,606,1011.650,80
Analog Devices Inc.351,95EUR11:45-0,54-1,90388,50191,9626.748,20
Andersons Inc., The58,00EUR29.09.70,5034,40
Andritz AG84,20EUR11:43+0,24+0,2088,4057,8014.566,60
Angiodynamics Inc.13,10EUR29.09.+0,73+0,1014,008,40
Anglo American PLC47,10EUR11:19+1,63+0,7650,7030,3070.885,50
AB InBev65,58EUR12:21-0,06-0,0476,1249,99148.145,22
ANI Pharmaceuticals Inc.65,50EUR29.09.-1,56-1,0082,0060,00
Apogee Enterprises Inc.32,20EUR29.09.-0,63-0,2042,8027,60
Apple290,25EUR12:32-0,15-0,45301,80207,802.934.137,25
Applied Materia446,85EUR12:29-0,61-2,75647,80170,68562.137,30
Applied Optoelectronics Inc.89,15EUR11:34+0,50+0,44199,4816,2033.966,15
ArcelorMittal S.A.59,70EUR12:13+0,13+0,0868,5030,2123.402,40
Arch Capital Group Ltd.83,98EUR29.09.-0,31-0,2694,3272,1612.680,98
argenx SE851,00EUR10:32-0,77-6,60924,40564,6038.295,00
ARM Holdings PLC257,50EUR12:17-0,58-1,50393,5080,00355.607,50
Aroundtown SA1,669EUR12:31+0,48+0,0083,2981,65165.493,23
Arrow Financial Corp.31,00EUR08:00-3,73-1,2037,2018,30
ASM International N.V.885,00EUR12:31+0,57+5,00
ASML1.612,00EUR12:32-0,15-2,401.748,00804,105.492.084,00
ASML Holding N.V.1.615,00EUR12:30-0,31-5,001.750,00806,00261.630,00
Associated Banc-Corp24,60EUR12:28-0,81-0,2028,009,00
ASTA Energy Solutions AG62,00EUR12:09+2,33+1,40109.864,00
AstraZeneca PLC144,75EUR12:22-0,07-0,10181,10129,65138.960,00
Astronics Corp.60,00EUR29.09.84,5038,00
AT & T Inc.21,51EUR12:26-0,26-0,0625,5217,4136.588,51
AT&S206,00EUR12:31-4,86-10,50245,5022,252.086.368,00
ATOSS Software SE82,10EUR12:07+1,23+1,00123,4065,1020.853,40
AtriCure Inc.51,00EUR29.09.
Aumann14,25EUR12:32+1,43+0,2016,2011,16107.829,75
AUMOVIO36,75EUR12:31+2,36+0,8547,7832,4833.185,25
Aurubis162,20EUR12:29+0,19+0,30224,00102,10174.689,40
AUSTRIACARD HOLDINGS AG10,00EUR10:08+3,09+0,3010,144,42
AUTO1 Group SE17,95EUR12:28+0,39+0,0731,5414,4044.964,75
Autodesk Inc.176,84EUR12:16-1,01-1,80278,60162,345.835,72
Automatic Data Processing Inc.232,30EUR11:53-0,82-1,90254,05160,0612.776,50
Avis Budget Group Inc.92,82EUR29.09.-0,23-0,22712,2073,76185,64
AXA-UAP42,61EUR12:30-2,94-1,2945,8936,55787.432,80
Axos Financial Inc.79,00EUR29.09.-0,66-0,5086,0067,50
AXT Inc.70,38EUR09:27+0,55+0,38128,553,583.730,14
Azenta Inc.30,00EUR29.09.+0,68+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.