Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,92EUR | 21:33 | -2,24 | -1,58 | 129,35 | 63,06 | 66.144,32 | |
| ABB Ltd. | 86,26EUR | 21:52 | +0,79 | +0,68 | 96,36 | 56,28 | 261.022,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 22:02 | -1,72 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,84EUR | 21:54 | -0,58 | -0,15 | 26,00 | 17,06 | 258,40 | |
| ACCENTRO RE | 40,40EUR | 22:56 | -2,42 | -1,00 | 80,50 | 0,05 | 202,00 | |
| ACI Worldwide Inc. | 44,40EUR | 21:26 | -1,33 | -0,60 | 53,00 | 32,40 | 488,40 | |
| Adamas Trust Inc. | 8,750EUR | 22:25 | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 99,00EUR | 22:55 | +1,02 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,30EUR | 19:15 | -0,17 | -0,10 | 104,00 | 47,30 | 84.265,30 | |
| adidas | 156,05EUR | 21:52 | +0,78 | +1,20 | 200,90 | 130,20 | 4.176.210,10 | |
| Adobe Systems | 233,25EUR | 21:57 | +2,67 | +6,05 | 314,95 | 165,72 | 2.328.534,75 | |
| ADTRAN Holdings Inc. | 6,813EUR | 21:55 | -4,00 | -0,281 | 17,200 | 6,172 | 43.030,91 | |
| Adva | 22,90EUR | 21:44 | 23,50 | 20,80 | 6.274,60 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 10:23 | -7,31 | -19,80 | 344,00 | 125,00 | 804,00 | |
| AMD | 399,10EUR | 21:59 | -4,56 | -19,05 | 511,70 | 126,50 | 7.309.117,40 | |
| Adyen | 1.055,60EUR | 21:52 | -0,13 | -1,40 | 1.596,40 | 774,30 | 1.343.778,80 | |
| AEGON Ltd. | 7,994EUR | 21:45 | -2,78 | -0,228 | 8,364 | 5,774 | 387.477,17 | |
| Aehr Test Systems | 92,56EUR | 21:47 | -13,09 | -13,88 | 126,65 | 14,02 | 524.537,52 | |
| AeroVironment Inc. | 147,45EUR | 21:57 | -1,67 | -2,50 | 359,50 | 117,45 | 162.637,35 | |
| AGEAS SA/NV | 72,60EUR | 16:25 | -1,30 | -0,95 | 75,00 | 55,95 | 43.705,20 | |
| Agenus Inc. | 7,400EUR | 18:01 | +8,53 | +0,550 | 7,450 | 2,360 | 24.575,40 | |
| Agilysys Inc. | 99,50EUR | 22:25 | +3,11 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | +2,04 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 21:42 | -0,90 | -0,10 | 12,80 | 10,90 | 29.960,00 | |
| Ahold Delhaize | 31,52EUR | 21:58 | -1,04 | -0,33 | 42,94 | 31,45 | 220.797,60 | |
| Air F.-KLM | 11,73EUR | 21:22 | -0,72 | -0,09 | 15,15 | 8,37 | 84.045,45 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,90EUR | 21:59 | +0,11 | +0,18 | 190,00 | 155,00 | 379.029,90 | |
| Airbus SE | 207,60EUR | 21:58 | -0,72 | -1,50 | 221,25 | 154,50 | 2.973.039,60 | |
| Aixtron SE | 37,42EUR | 21:58 | -3,19 | -1,23 | 62,68 | 11,68 | 4.895.172,14 | |
| Akamai Technologies Inc. | 96,10EUR | 19:14 | -3,25 | -3,23 | 141,56 | 61,11 | 35.268,70 | |
| Alibaba | 110,40EUR | 21:57 | -0,18 | -0,20 | 164,20 | 79,50 | 2.369.184,00 | |
| Align Technology Inc. | 140,05EUR | 20:26 | -3,73 | -5,40 | 169,55 | 104,90 | 42.155,05 | |
| Alkermes PLC | 43,68EUR | 17:51 | +0,53 | +0,22 | 49,15 | 22,80 | 8.299,20 | |
| All for One Group SE | 68,40EUR | 20:15 | 68,80 | 27,10 | 109.303,20 | |||
| Allane | 11,80EUR | 12:09 | -1,71 | -0,20 | 12,50 | 8,20 | 23,60 | |
| Allegiant Travel Co. | 70,54EUR | 22:25 | -5,41 | -3,80 | 103,35 | 47,60 | ||
| Allgeier SE | 15,85EUR | 21:05 | +0,65 | +0,10 | 24,40 | 14,35 | 54.682,50 | |
| Allianz | 437,80EUR | 21:57 | -0,73 | -3,20 | 443,80 | 337,10 | 15.935.482,20 | |
| Allient Inc. | 85,50EUR | 21:23 | -7,07 | -6,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 207,00EUR | 21:56 | +5,22 | +10,30 | 425,00 | 172,15 | 577.116,00 | |
| Alpha & Omega Semiconductor | 23,83EUR | 17:56 | -5,23 | -1,27 | 46,86 | 14,87 | 8.245,18 | |
| Alphabet Inc. | 292,70EUR | 21:54 | -0,83 | -2,45 | 346,95 | 169,34 | 4.402.500,70 | |
| Alphabet Inc. | 295,30EUR | 21:59 | -0,71 | -2,10 | 350,75 | 168,60 | 6.688.545,00 | |
| Alstom S.A. | 15,76EUR | 20:32 | +0,03 | +0,005 | 30,19 | 14,95 | 120.730,57 | |
| Altria Group Inc. | 56,50EUR | 21:42 | +0,43 | +0,24 | 67,68 | 46,55 | 1.050.787,00 | |
| AlzChem Grp. | 158,50EUR | 19:22 | -0,19 | -0,30 | 209,40 | 122,60 | 146.137,00 | |
| Amadeus Fire | 21,70EUR | 20:07 | +2,12 | +0,45 | 63,90 | 18,82 | 17.490,20 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,90EUR | 08:58 | +0,83 | +0,10 | 17,50 | 11,30 | 1.487,50 | |
| Amazon.com Inc. | 227,75EUR | 21:58 | +1,52 | +3,40 | 249,00 | 165,88 | 16.477.940,25 | |
| Ambarella Inc. | 64,08EUR | 20:37 | -1,18 | -0,76 | 83,76 | 42,15 | 18.070,56 | |
| AMC Global Media Inc. | 10,10EUR | 22:25 | 10,50 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,600EUR | 22:25 | -1,23 | -0,100 | 10,500 | 8,550 | ||
| American Expres | 293,20EUR | 18:55 | -0,41 | -1,20 | 331,60 | 252,05 | 215.502,00 | |
| American International Grp Inc | 65,70EUR | 16:12 | -1,37 | -0,90 | 73,84 | 60,57 | 37.908,90 | |
| American Public Education | 36,80EUR | 22:59 | -0,54 | -0,20 | 52,00 | 24,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,68EUR | 16:33 | -2,19 | -0,50 | 40,50 | 22,60 | 8.006,04 | |
| Amgen | 378,35EUR | 21:59 | +3,07 | +11,25 | 378,95 | 228,95 | 377.593,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,70EUR | 21:29 | -8,00 | -3,77 | 83,99 | 19,74 | 183.933,30 | |
| ams-OSRAM AG | 18,90EUR | 21:08 | -2,07 | -0,40 | 26,70 | 7,38 | 233.887,50 | |
| Amtech Systems Inc. | 15,20EUR | 13:08 | -13,19 | -1,90 | 23,60 | 4,66 | 10.655,20 | |
| Analog Devices Inc. | 323,15EUR | 19:46 | -1,72 | -5,60 | 388,50 | 191,96 | 145.417,50 | |
| Andersons Inc., The | 57,00EUR | 22:25 | -2,54 | -1,50 | 70,50 | 32,84 | ||
| Andritz AG | 79,80EUR | 21:53 | +0,51 | +0,40 | 84,70 | 57,80 | 26.254,20 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 46,48EUR | 20:01 | +3,71 | +1,66 | 49,29 | 24,60 | 18.824,40 | |
| AB InBev | 67,12EUR | 20:46 | +0,21 | +0,14 | 76,12 | 48,88 | 261.633,76 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 22:25 | +0,76 | +0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | 42,80 | 27,60 | ||||
| Apple | 271,20EUR | 21:59 | +1,12 | +3,00 | 301,80 | 192,66 | 12.831.285,60 | |
| Applied Materia | 426,00EUR | 21:49 | -4,40 | -19,50 | 647,80 | 132,46 | 1.046.256,00 | |
| Applied Optoelectronics Inc. | 105,10EUR | 21:54 | -6,66 | -7,46 | 199,48 | 16,20 | 1.119.735,40 | |
| ArcelorMittal S.A. | 63,54EUR | 21:35 | +2,70 | +1,68 | 65,98 | 27,43 | 167.046,66 | |
| Arch Capital Group Ltd. | 85,06EUR | 22:25 | -1,29 | -1,10 | 94,32 | 72,16 | ||
| argenx SE | 879,20EUR | 21:16 | +2,71 | +23,20 | 881,60 | 563,60 | 327.062,40 | |
| Aroundtown SA | 2,054EUR | 20:21 | -0,19 | -0,004 | 3,540 | 2,040 | 203.826,64 | |
| Arrow Financial Corp. | 32,00EUR | 22:55 | -3,03 | -1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 23:00 | -3,57 | -30,00 | ||||
| ASML | 1.502,40EUR | 21:59 | -3,52 | -54,80 | 1.748,00 | 611,70 | 16.168.828,80 | |
| ASML Holding N.V. | 1.505,00EUR | 21:58 | -3,86 | -60,00 | 1.750,00 | 614,00 | 903.000,00 | |
| Associated Banc-Corp | 26,00EUR | 22:05 | -2,99 | -0,80 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 57,20EUR | 21:37 | +1,42 | +0,80 | 85.914,40 | |||
| AstraZeneca PLC | 141,85EUR | 21:46 | +2,10 | +2,90 | 181,10 | 124,00 | 985.999,35 | |
| Astronics Corp. | 71,00EUR | 19:13 | -6,08 | -4,50 | 84,50 | 28,38 | 25.702,00 | |
| AT & T Inc. | 21,56EUR | 21:50 | -0,02 | -0,005 | 25,52 | 17,41 | 430.423,84 | |
| AT&S | 151,80EUR | 21:52 | +0,27 | +0,40 | 245,50 | 18,18 | 1.748.280,60 | |
| ATOSS Software SE | 93,10EUR | 21:57 | +1,31 | +1,20 | 123,40 | 65,10 | 236.474,00 | |
| AtriCure Inc. | 40,60EUR | 15:50 | +3,05 | +1,20 | 324,80 | |||
| Aumann | 14,10EUR | 21:53 | -0,71 | -0,10 | 16,20 | 10,70 | 145.681,20 | |
| AUMOVIO | 35,40EUR | 21:32 | -1,94 | -0,70 | 193.921,20 | |||
| Aurubis | 172,80EUR | 21:59 | +3,93 | +6,50 | 224,00 | 94,25 | 529.459,20 | |
| AUSTRIACARD HOLDINGS AG | 9,620EUR | 21:58 | +0,21 | +0,020 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 19,93EUR | 21:56 | -5,05 | -1,05 | 31,54 | 14,40 | 1.241.918,02 | |
| Autodesk Inc. | 215,15EUR | 20:53 | +0,82 | +1,75 | 279,70 | 162,34 | 25.172,55 | |
| Automatic Data Processing Inc. | 237,65EUR | 21:41 | +2,02 | +4,70 | 265,95 | 160,06 | 94.109,40 | |
| Avis Budget Group Inc. | 119,20EUR | 21:26 | +2,16 | +2,55 | 712,20 | 73,76 | 24.674,40 | |
| AXA-UAP | 43,80EUR | 21:57 | -1,24 | -0,55 | 45,89 | 36,55 | 1.887.604,80 | |
| Axos Financial Inc. | 84,00EUR | 16:06 | -2,40 | -2,00 | 86,00 | 67,50 | 4.200,00 | |
| AXT Inc. | 62,88EUR | 21:51 | -10,38 | -7,28 | 128,55 | 2,18 | 1.791.514,08 | |
| Azenta Inc. | 30,00EUR | 17:17 | +7,14 | +2,00 | 34,60 | 13,80 | 18.300,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.