Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,92EUR | 22:25 | -4,42 | -3,48 | 95,18 | 52,40 | ||
| ABB Ltd. | 74,82EUR | 21:42 | -0,48 | -0,36 | 314.767,74 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 22:56 | +1,98 | +0,40 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 22:25 | -2,28 | -0,43 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 09:15 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 36,00EUR | 22:25 | -1,69 | -0,60 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,900EUR | 14:31 | -0,72 | -0,050 | 7,200 | 4,600 | 1.207,50 | |
| Addus HomeCare Corp. | 86,00EUR | 22:55 | -2,27 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 62,70EUR | 20:54 | -1,75 | -1,10 | 109,80 | 56,50 | 89.598,30 | |
| adidas | 141,55EUR | 21:57 | -0,04 | -0,05 | 228,90 | 135,00 | 5.422.780,50 | |
| Adobe Systems | 219,95EUR | 21:59 | -7,45 | -17,60 | 386,45 | 207,65 | 4.038.941,85 | |
| ADTRAN Holdings Inc. | 8,712EUR | 18:14 | -0,50 | -0,044 | 9,324 | 5,868 | 5.941,58 | |
| Adva | 22,50EUR | 16:44 | 22,60 | 19,42 | 16.672,50 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 22:25 | -2,94 | -8,00 | 294,00 | 68,00 | ||
| AMD | 172,08EUR | 21:50 | -2,76 | -4,86 | 229,45 | 67,99 | 2.898.687,60 | |
| Adyen | 917,50EUR | 21:57 | -0,80 | -7,40 | 1.750,40 | 892,00 | 1.101.917,50 | |
| AEGON Ltd. | 6,002EUR | 21:40 | -2,66 | -0,164 | 7,020 | 4,836 | 202.465,47 | |
| Aehr Test Systems | 34,23EUR | 19:19 | -10,13 | -3,68 | 40,02 | 5,85 | 11.295,90 | |
| AeroVironment Inc. | 185,15EUR | 21:50 | +2,89 | +5,15 | 359,50 | 94,20 | 659.319,15 | |
| AGEAS SA/NV | 59,55EUR | 20:38 | -1,25 | -0,75 | 64,50 | 48,72 | 115.288,80 | |
| Agilysys Inc. | 61,00EUR | 20:40 | -3,20 | -2,00 | 123,00 | 59,50 | 5.612,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 17:04 | -1,65 | -0,40 | 39,60 | 18,90 | 309,40 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 16:16 | 13,50 | 10,20 | 24.081,00 | |||
| Ahold Delhaize | 41,46EUR | 20:49 | +1,05 | +0,43 | 41,80 | 31,60 | 209.124,24 | |
| Air F.-KLM | 9,876EUR | 20:58 | -1,23 | -0,122 | 15,145 | 6,922 | 316.940,59 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,34EUR | 21:44 | +1,31 | +2,20 | 187,08 | 155,00 | 566.039,82 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 174,96EUR | 21:55 | -1,66 | -2,94 | 221,25 | 129,90 | 7.728.858,00 | |
| Aixtron SE | 32,05EUR | 21:58 | -4,06 | -1,35 | 35,00 | 8,12 | 11.341.789,90 | |
| Akamai Technologies Inc. | 93,60EUR | 19:58 | -0,78 | -0,72 | 95,02 | 60,01 | 46.612,80 | |
| Alibaba | 116,80EUR | 21:59 | -1,19 | -1,40 | 164,20 | 86,90 | 1.527.860,80 | |
| Align Technology Inc. | 146,30EUR | 18:39 | -4,67 | -7,05 | 180,60 | 104,90 | 25.017,30 | |
| Alkermes PLC | 24,00EUR | 22:25 | 32,40 | 22,40 | ||||
| All for One Group SE | 36,40EUR | 16:33 | +1,96 | +0,70 | 60,80 | 34,30 | 4.404,40 | |
| Allane | 9,200EUR | 22:25 | -0,53 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 72,00EUR | 22:25 | -5,63 | -4,00 | 97,50 | 35,00 | ||
| Allgeier SE | 17,95EUR | 21:48 | -1,13 | -0,20 | 24,40 | 15,90 | 41.697,85 | |
| Allianz | 350,00EUR | 21:59 | -0,97 | -3,40 | 395,90 | 290,10 | 22.482.950,00 | |
| Allient Inc. | 55,00EUR | 22:55 | -4,35 | -2,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 270,00EUR | 17:42 | -0,58 | -1,60 | 425,00 | 185,00 | 56.700,00 | |
| Alpha & Omega Semiconductor | 18,40EUR | 22:25 | -1,46 | -0,27 | 27,86 | 14,60 | ||
| Alphabet Inc. | 263,45EUR | 21:22 | -0,66 | -1,75 | 297,20 | 125,02 | 1.721.382,30 | |
| Alphabet Inc. | 264,35EUR | 21:58 | -0,62 | -1,65 | 296,20 | 122,02 | 5.161.698,10 | |
| Alstom S.A. | 24,04EUR | 19:52 | -1,48 | -0,36 | 30,19 | 15,88 | 135.393,28 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,70EUR | 21:11 | +2,66 | +1,52 | 59,60 | 46,55 | 1.670.073,70 | |
| AlzChem Grp. | 164,20EUR | 21:58 | +3,18 | +5,00 | 170,80 | 74,10 | 1.007.202,80 | |
| Amadeus Fire | 26,15EUR | 20:36 | +0,97 | +0,25 | 93,90 | 25,35 | 76.959,45 | |
| AMAG Austria Metall AG | 26,00EUR | 21:58 | 30,60 | 22,40 | ||||
| Amarin Corp. PLC | 14,00EUR | 18:20 | +0,72 | +0,10 | 17,50 | 6,72 | 420,00 | |
| Amazon.com Inc. | 182,28EUR | 21:56 | -0,69 | -1,26 | 224,80 | 142,10 | 9.834.188,28 | |
| Ambarella Inc. | 46,01EUR | 14:36 | -2,99 | -1,40 | 83,52 | 35,65 | 4.324,94 | |
| AMC Networks Inc. | 7,106EUR | 22:25 | -2,32 | -0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22:25 | +1,58 | +0,15 | 10,90 | 8,75 | ||
| American Expres | 262,40EUR | 21:06 | -0,87 | -2,30 | 331,60 | 195,02 | 509.056,00 | |
| American International Grp Inc | 67,05EUR | 20:12 | -1,38 | -0,93 | 81,00 | 60,57 | 1.542,15 | |
| American Public Education | 41,40EUR | 22:55 | +6,15 | +2,40 | 41,80 | 17,60 | 1.656,00 | |
| American Woodmark Corp. | 35,80EUR | 22:25 | -3,45 | -1,20 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 22:25 | +0,64 | +0,18 | 49,04 | 27,02 | ||
| Amgen | 319,05EUR | 21:14 | -1,97 | -6,40 | 333,30 | 228,95 | 1.758.284,55 | |
| Amicus Therapeutics Inc. | 12,40EUR | 08:01 | 12,50 | 4,78 | 12,40 | |||
| Amkor Technology Inc. | 37,63EUR | 13:11 | -5,34 | -2,02 | 47,97 | 12,80 | 16.143,27 | |
| ams-OSRAM AG | 9,000EUR | 20:54 | +1,24 | +0,110 | 14,340 | 5,400 | 35.685,00 | |
| Analog Devices Inc. | 267,30EUR | 21:58 | -3,22 | -8,85 | 312,20 | 140,82 | 115.206,30 | |
| Andersons Inc., The | 57,65EUR | 22:25 | +5,68 | +3,30 | 61,75 | 27,76 | ||
| Andritz AG | 66,45EUR | 21:17 | -2,64 | -1,80 | 77,20 | 44,50 | 355.839,75 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | -2,63 | -0,250 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,60EUR | 20:05 | +0,27 | +0,10 | 44,90 | 22,40 | 91.969,60 | |
| AB InBev | 62,38EUR | 21:10 | -0,57 | -0,36 | 68,88 | 48,88 | 236.170,68 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 19:36 | -3,82 | -2,50 | 84,50 | 50,50 | 6.300,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 22:25 | -2,04 | -0,60 | 44,40 | 27,60 | ||
| Apple | 222,35EUR | 21:56 | -1,16 | -2,60 | 247,55 | 152,00 | 6.041.027,15 | |
| Applied Materia | 292,30EUR | 20:52 | -3,44 | -10,40 | 337,85 | 103,42 | 400.743,30 | |
| Applied Optoelectronics Inc. | 88,00EUR | 21:56 | -18,52 | -20,00 | 112,00 | 8,80 | 667.832,00 | |
| ArcelorMittal S.A. | 46,54EUR | 21:44 | -4,44 | -2,16 | 57,30 | 20,56 | 331.690,58 | |
| Arch Capital Group Ltd. | 82,84EUR | 22:25 | -0,09 | -0,07 | 89,53 | 72,16 | ||
| argenx SE | 614,20EUR | 19:23 | -2,41 | -15,20 | 809,80 | 442,00 | 58.349,00 | |
| Aroundtown SA | 2,420EUR | 21:16 | -2,92 | -0,072 | 3,540 | 2,144 | 904.148,30 | |
| Arrow Financial Corp. | 28,00EUR | 22:55 | +0,72 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 700,00EUR | 21:08 | -2,10 | -15,00 | ||||
| ASML | 1.168,80EUR | 21:58 | -2,05 | -24,40 | 1.326,80 | 510,00 | 8.984.565,60 | |
| ASML Holding N.V. | 1.170,00EUR | 20:56 | -1,69 | -20,00 | 1.330,00 | 510,00 | 266.760,00 | |
| Associated Banc-Corp | 21,20EUR | 22:55 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 42,30EUR | 19:49 | -0,48 | -0,20 | 135.233,10 | |||
| AstraZeneca PLC | 167,20EUR | 20:45 | +0,30 | +0,50 | 181,10 | 111,00 | 504.108,00 | |
| Astronics Corp. | 58,75EUR | 20:18 | -5,79 | -3,65 | 36.542,50 | |||
| AT & T Inc. | 23,78EUR | 21:53 | +1,37 | +0,32 | 26,49 | 19,05 | 250.831,44 | |
| AT&S | 49,70EUR | 21:44 | -0,90 | -0,45 | 56,00 | 10,48 | 135.432,50 | |
| ATOSS Software SE | 84,70EUR | 20:43 | +0,48 | +0,40 | 159,80 | 79,40 | 348.117,00 | |
| AtriCure Inc. | 31,00EUR | 22:25 | -0,78 | -0,20 | ||||
| Aumann | 13,34EUR | 16:25 | -1,48 | -0,20 | 15,48 | 10,06 | 11.419,04 | |
| AUMOVIO | 36,52EUR | 18:24 | -4,25 | -1,60 | 211.523,84 | |||
| Aurubis | 161,00EUR | 21:19 | -2,07 | -3,40 | 175,90 | 71,15 | 775.859,00 | |
| AUSTRIACARD HOLDINGS AG | 6,760EUR | 22:31 | -2,45 | -0,170 | 8,040 | 4,420 | 54,08 | |
| AUTO1 Group SE | 16,16EUR | 21:58 | -1,11 | -0,18 | 31,54 | 14,33 | 918.970,72 | |
| Autodesk Inc. | 217,40EUR | 19:56 | -0,30 | -0,65 | 279,70 | 183,00 | 19.566,00 | |
| Automatic Data Processing Inc. | 180,60EUR | 21:52 | -1,88 | -3,46 | 290,90 | 171,52 | 155.857,80 | |
| Avis Budget Group Inc. | 86,98EUR | 15:26 | -1,06 | -0,92 | 189,10 | 50,70 | 8.698,00 | |
| AXA-UAP | 38,24EUR | 21:46 | +0,24 | +0,09 | 43,70 | 33,60 | 1.521.607,84 | |
| Axos Financial Inc. | 73,50EUR | 14:37 | -1,35 | -1,00 | 86,00 | 50,00 | 5.145,00 | |
| AXT Inc. | 41,26EUR | 20:30 | -1,17 | -0,48 | 44,08 | 1,01 | 165.658,90 | |
| Azenta Inc. | 20,00EUR | 22:25 | -6,19 | -1,20 | 35,40 | 19,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.