Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,26EUR12:39+3,72+2,7495,1852,40439,56
ABB Ltd.85,64EUR17:35+3,29+2,72526.686,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,20EUR17:46-18,64-4,4025,409,00
Acadia Pharmaceuticals Inc.19,38EUR29.04.+0,82+0,1624,0612,80
ACCENTRO RE80,00EUR17:4380,500,01
ACI Worldwide Inc.37,00EUR29.04.-1,61-0,6050,0032,40
Adamas Trust Inc.7,550EUR16:36+18,94+1,2507,5505,05020.800,25
Addus HomeCare Corp.81,00EUR17:27-1,22-1,00107,0068,50
Adesso SE57,80EUR16:23-0,35-0,20107,6051,3043.639,00
adidas147,85EUR17:42-0,64-0,95228,90130,204.836.912,75
Adobe Systems206,05EUR17:35-0,96-2,00377,10191,20943.296,90
ADTRAN Holdings Inc.14,82EUR17:45+2,73+0,3915,275,8741.934,94
Adva23,00EUR17:34+0,44+0,1023,2020,1047.955,00
Advanced Energy Inds Inc.304,90EUR29.04.+3,44+10,60338,3085,505.183,30
AMD295,10EUR17:44+2,36+6,80302,1080,8311.448.109,40
Adyen956,70EUR17:43+0,04+0,401.750,40824,50688.824,00
AEGON Ltd.7,024EUR17:42+1,71+0,1187,0265,500540.356,32
Aehr Test Systems75,30EUR17:41+7,03+4,9086,907,1173.417,50
AeroVironment Inc.158,00EUR17:12+1,09+1,70359,50130,1563.042,00
AGEAS SA/NV66,70EUR17:38+0,30+0,2068,8054,9510.471,90
Agilysys Inc.56,50EUR29.04.-1,79-1,00123,0053,0056,50
Agios Pharmaceuticals Inc.24,40EUR17:40+1,67+0,4039,6018,9022.789,60
AGRANA Beteiligungs-AG11,85EUR16:21+1,28+0,1513,5010,904.822,95
Ahold Delhaize40,00EUR17:36+1,01+0,4042,9432,0071.280,00
Air F.-KLM9,072EUR17:36+2,69+0,23615,1457,288264.022,42
Air Liquide-SA Ét.Expl.P.G.Cl.183,34EUR17:39+1,82+3,26190,00155,00398.031,14
Airbus SE174,96EUR17:42+1,41+2,42221,25144,284.218.110,64
Aixtron SE46,81EUR17:44+5,12+2,2848,0011,256.290.327,80
Akamai Technologies Inc.84,67EUR07:53+0,75+0,64104,8460,4135.476,73
Alibaba112,40EUR17:38+0,54+0,60164,2088,501.243.818,40
Align Technology Inc.148,30EUR17:37-2,82-4,30180,60104,9032.922,60
Alkermes PLC29,20EUR29.04.+0,42+0,1230,4022,40
All for One Group SE35,60EUR17:20+2,87+1,0058,8030,6010.751,20
Allane10,00EUR29.04.+3,09+0,3010,907,605.290,00
Allegiant Travel Co.64,42EUR15:28+3,29+2,0897,5040,405.089,18
Allgeier SE16,35EUR15:18+0,94+0,1524,4014,3533.272,25
Allianz389,00EUR17:44+1,02+3,90397,00332,0019.141.523,00
Allient Inc.64,50EUR17:30+4,03+2,5064,5017,90
Alnylam Pharmaceuticals Inc267,00EUR17:25+3,89+10,00425,00215,00779.106,00
Alpha & Omega Semiconductor35,19EUR17:00+5,71+1,9439,6914,8714.990,94
Alphabet Inc.316,40EUR17:44+6,32+18,80321,00131,8010.673.437,60
Alphabet Inc.318,65EUR17:44+6,41+19,20323,60130,4044.103.709,20
Alstom S.A.17,13EUR17:38+4,90+0,8030,1915,00284.871,90
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.61,26EUR17:45+4,97+2,9062,7646,553.587.936,94
AlzChem Grp.165,00EUR17:42-4,90-8,50189,90102,001.220.670,00
Amadeus Fire24,00EUR16:54+3,25+0,7582,3021,65143.472,00
AMAG Austria Metall AG27,30EUR17:3530,6022,903.003,00
Amarin Corp. PLC12,10EUR29.04.-3,31-0,4017,507,96
Amazon.com Inc.218,95EUR17:44-2,62-5,90235,40157,4457.031.658,10
Ambarella Inc.58,06EUR17:41+2,56+1,4483,5242,0761.833,90
AMC Global Media Inc.7,250EUR29.04.+1,44+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR29.04.+1,00+0,1010,508,75
American Expres272,40EUR17:15+1,07+2,90331,60227,05316.256,40
American International Grp Inc63,12EUR17:19+0,35+0,2276,7660,5720.387,76
American Public Education48,40EUR17:43+1,26+0,6052,0019,80
American Woodmark Corp.37,00EUR29.04.+1,08+0,4060,0032,60
Amerisafe Inc.26,58EUR29.04.-0,61-0,1644,1425,541.329,00
Amgen295,65EUR17:15+2,79+8,05333,30228,95288.554,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.57,90EUR17:23-3,57-2,1570,2214,91111.168,00
ams-OSRAM AG13,50EUR17:36+3,85+0,5014,347,2184.456,00
Amtech Systems Inc.14,40EUR13:23+7,14+1,0016,403,023.672,00
Analog Devices Inc.339,65EUR16:55+2,09+6,95348,00165,3847.890,65
Andersons Inc., The65,50EUR29.04.+0,76+0,5065,5027,7665,50
Andritz AG72,50EUR17:22-0,83-0,6077,2057,1096.062,50
Angiodynamics Inc.9,150EUR29.04.+0,55+0,05091,50
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,53EUR16:43+2,11+0,8644,9022,98114.498,21
AB InBev64,40EUR17:38+3,30+2,0668,8848,88241.628,80
ANI Pharmaceuticals Inc.68,00EUR29.04.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR29.04.+1,32+0,4039,6027,601.971,60
Apple231,50EUR17:43+0,13+0,30247,55169,029.491.731,50
Applied Materia331,45EUR17:19+1,87+6,10359,15127,261.115.329,25
Applied Optoelectronics Inc.131,42EUR17:18-0,46-0,60146,5211,10535.536,50
ArcelorMittal S.A.49,27EUR17:36+2,01+0,9757,3024,66311.090,78
Arch Capital Group Ltd.80,50EUR16:05+1,57+1,2486,9972,169.338,00
argenx SE666,20EUR17:38+0,36+2,40809,80442,00148.562,60
Aroundtown SA2,434EUR16:00+1,16+0,0283,5402,15057.715,01
Arrow Financial Corp.31,40EUR17:14+2,61+0,8032,2018,30
ASM International N.V.825,00EUR17:45+2,48+20,009.900,00
ASML1.218,00EUR17:44+1,81+21,601.326,80573,007.685.580,00
ASML Holding N.V.1.210,00EUR17:07+2,10+25,001.330,00576,00519.090,00
Associated Banc-Corp24,00EUR17:13+1,69+0,4024,809,00
ASTA Energy Solutions AG55,60EUR16:13-2,86-1,6096.354,80
AstraZeneca PLC161,15EUR17:36+1,74+2,75181,10115,15880.201,30
Astronics Corp.57,50EUR14:21+3,51+2,00632,50
AT & T Inc.22,34EUR17:46+1,34+0,3025,5219,05115.162,70
AT&S93,50EUR17:42+4,35+3,9097,5014,021.851.300,00
ATOSS Software SE79,40EUR17:11-2,48-2,00159,8072,40334.035,80
AtriCure Inc.24,40EUR29.04.
Aumann12,90EUR17:38-1,19-0,1515,4810,7038.790,30
AUMOVIO36,40EUR16:39+2,09+0,7578.514,80
Aurubis183,30EUR17:44+1,39+2,50194,2073,00629.818,80
AUSTRIACARD HOLDINGS AG8,020EUR17:40+1,78+0,1408,2204,420
AUTO1 Group SE18,22EUR17:40-0,93-0,1731,5414,40672.682,40
Autodesk Inc.198,44EUR16:00-0,22-0,45279,70183,0086.321,40
Automatic Data Processing Inc.181,86EUR17:32-1,27-2,34290,90160,06198.591,12
Avis Budget Group Inc.167,85EUR17:41+8,18+12,70712,2073,76274.602,60
AXA-UAP40,92EUR17:28+1,44+0,5843,7036,554.304.415,72
Axos Financial Inc.81,50EUR16:05+1,86+1,5086,0055,003.260,00
AXT Inc.64,58EUR17:37+5,74+3,4876,861,12146.790,34
Azenta Inc.21,80EUR29.04.+3,59+0,7034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.