Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.123,75EUR18:40+4,16+4,90126,8052,409.157,50
ABB Ltd.91,04EUR18:36+0,71+0,6491,3848,44584.749,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR17:50+2,91+0,6025,409,00
Acadia Pharmaceuticals Inc.18,83EUR17:15-1,32-0,2524,0615,56150,60
ACCENTRO RE78,50EUR17:34+30,83+18,5080,500,01
ACI Worldwide Inc.36,60EUR08.05.-4,66-1,8046,2032,40
Adamas Trust Inc.7,500EUR08.05.-1,34-0,1007,9005,500997,50
Addus HomeCare Corp.80,00EUR18:15-1,84-1,50107,0068,50
Adesso SE58,50EUR18:30-1,37-0,80107,6051,30525.915,00
adidas142,05EUR18:46-3,92-5,75228,90130,205.311.959,75
Adobe Systems209,00EUR18:44-2,73-5,85377,10191,201.846.933,00
ADTRAN Holdings Inc.13,46EUR17:53+6,52+0,8215,835,87125.110,70
Adva22,90EUR15:47-0,44-0,1023,2020,2010.923,30
Advanced Energy Inds Inc.306,10EUR11:34-0,76-2,30344,00101,006.428,10
AMD394,90EUR18:46+2,19+8,45400,6094,3131.723.106,80
Adyen920,10EUR18:44-2,13-20,001.750,40824,501.282.619,40
AEGON Ltd.7,198EUR16:48+1,67+0,1187,2325,742458.685,35
Aehr Test Systems87,18EUR18:42+6,15+5,0490,447,65475.654,08
AeroVironment Inc.141,35EUR18:04-2,15-3,05359,50134,65370.054,30
AGEAS SA/NV67,90EUR18:09+0,52+0,3568,8055,0524.036,60
Agilysys Inc.58,00EUR08.05.-4,96-3,00123,0053,00
Agios Pharmaceuticals Inc.23,80EUR08.05.+1,71+0,4039,6018,90
AGRANA Beteiligungs-AG12,10EUR16:13+2,55+0,3013,5010,9030.649,30
Ahold Delhaize36,76EUR18:42-0,54-0,2042,9432,00206.370,64
Air F.-KLM10,12EUR18:31-2,37-0,2515,157,70517.698,72
Air Liquide-SA Ét.Expl.P.G.Cl.175,38EUR18:41-0,02-0,04190,00155,00702.747,66
Airbus SE175,54EUR18:46-2,70-4,86221,25154,123.896.110,30
Aixtron SE48,01EUR18:41-4,17-2,0952,3411,685.773.106,48
Akamai Technologies Inc.129,94EUR18:31+3,39+4,22132,5460,41805.757,94
Alibaba116,60EUR18:46-1,85-2,20164,2088,501.927.631,20
Align Technology Inc.139,65EUR18:42-2,83-4,05180,60104,902.094,75
Alkermes PLC29,20EUR08.05.+2,99+0,8730,4022,40
All for One Group SE32,40EUR18:23+11,30+3,3058,8027,10138.250,80
Allane10,60EUR17:29+0,98+0,1010,908,251.600,60
Allegiant Travel Co.70,00EUR14:53-3,77-2,6497,5041,4027.930,00
Allgeier SE15,35EUR18:36+1,00+0,1524,4014,35271.234,50
Allianz371,20EUR18:45+0,38+1,40397,00332,0016.710.681,60
Allient Inc.53,50EUR18:20-1,83-1,0068,0024,20
Alnylam Pharmaceuticals Inc247,40EUR17:59-0,60-1,50425,00215,0010.638,20
Alpha & Omega Semiconductor32,64EUR15:28+1,82+0,5842,4814,8740.897,92
Alphabet Inc.332,05EUR18:46-1,44-4,85339,95139,124.234.965,70
Alphabet Inc.334,75EUR18:46-1,46-4,95342,75138,0412.679.660,50
Alstom S.A.17,25EUR18:39-0,84-0,1530,1915,00335.518,72
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,36EUR18:37+0,83+0,4863,4846,55585.759,32
AlzChem Grp.165,90EUR18:33+3,40+5,40189,90115,80275.725,80
Amadeus Fire24,45EUR17:39-1,66-0,4082,3021,6589.658,15
AMAG Austria Metall AG27,50EUR17:35-0,72-0,2030,6022,9027,50
Amarin Corp. PLC13,00EUR16:43+0,79+0,1017,508,85104,00
Amazon.com Inc.231,10EUR18:45-0,13-0,30238,05165,8814.250.088,20
Ambarella Inc.66,88EUR18:45+3,10+2,0083,5242,151.273.462,08
AMC Global Media Inc.6,600EUR08.05.-2,04-0,1508,6964,9208.679,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR08.05.-1,69-0,15010,5008,750
American Expres266,10EUR18:36-0,90-2,40331,60247,00417.510,90
American International Grp Inc65,16EUR10:21-0,50-0,3276,7660,572.476,08
American Public Education45,80EUR18:1852,0022,20
American Woodmark Corp.34,00EUR08.05.-4,32-1,4060,0032,602.040,00
Amerisafe Inc.25,64EUR08.05.-0,78-0,2043,6624,981.871,72
Amgen278,85EUR18:39-0,59-1,65333,30228,95439.746,45
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.66,38EUR18:14+1,93+1,2570,2215,84240.162,84
ams-OSRAM AG20,90EUR18:43+16,11+2,9021,307,383.654.365,00
Amtech Systems Inc.17,40EUR16:51+2,23+0,4019,503,0240.054,80
Analog Devices Inc.354,75EUR18:38+0,06+0,20357,65179,48248.679,75
Andersons Inc., The62,00EUR15:3069,0029,001.488,00
Andritz AG74,40EUR18:01-0,27-0,2077,2057,8028.272,00
Angiodynamics Inc.9,150EUR08.05.-3,17-0,300
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC46,48EUR17:56+2,58+1,1646,4922,98240.441,04
AB InBev67,72EUR18:20-0,24-0,1670,4448,88486.500,48
ANI Pharmaceuticals Inc.73,00EUR08.05.-4,35-3,0084,5050,502.482,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR08.05.-0,65-0,2039,6027,6031,00
Apple247,45EUR18:45-0,62-1,55250,40169,0214.525.315,00
Applied Materia379,25EUR18:45+2,49+9,20379,95132,462.130.247,25
Applied Optoelectronics Inc.152,72EUR18:42+20,26+25,74165,5013,301.228.174,24
ArcelorMittal S.A.52,64EUR18:45-0,27-0,1457,3025,56225.404,48
Arch Capital Group Ltd.79,06EUR12:50+0,48+0,3886,9972,1629.252,20
argenx SE684,20EUR18:09+1,98+13,20809,80442,00127.261,20
Aroundtown SA2,494EUR17:51+3,66+0,0883,5402,150144.953,77
Arrow Financial Corp.30,80EUR18:0332,2018,30
ASM International N.V.885,00EUR17:28-0,56-5,00885,00
ASML1.314,00EUR18:46-2,38-32,001.359,00588,0016.649.694,00
ASML Holding N.V.1.310,00EUR18:42-2,60-35,001.365,00588,00818.750,00
Associated Banc-Corp23,60EUR18:2324,809,00
ASTA Energy Solutions AG56,60EUR18:37-3,08-1,80255.322,60
AstraZeneca PLC155,90EUR18:03+0,39+0,60181,10115,15995.265,60
Astronics Corp.63,00EUR16:07+1,57+1,006.489,00
AT & T Inc.21,11EUR18:16-1,05-0,2325,5219,05355.281,30
AT&S101,60EUR18:46+0,20+0,20107,0014,941.453.184,80
ATOSS Software SE74,80EUR18:36+0,54+0,40159,8072,40356.347,20
AtriCure Inc.24,60EUR08.05.
Aumann12,80EUR18:10+3,25+0,4015,4810,7022.656,00
AUMOVIO35,80EUR17:47-1,24-0,4571.170,40
Aurubis193,00EUR18:41+3,95+7,30199,0076,151.464.677,00
AUSTRIACARD HOLDINGS AG7,950EUR17:46-1,00-0,0808,2204,420
AUTO1 Group SE18,79EUR17:47+5,72+1,0131,5414,40870.390,38
Autodesk Inc.201,00EUR18:17-3,14-6,50279,70183,00142.308,00
Automatic Data Processing Inc.179,86EUR18:40-0,78-1,40290,90160,06138.672,06
Avis Budget Group Inc.129,80EUR18:24+4,79+5,90712,2073,7624.791,80
AXA-UAP39,67EUR18:38-4,32-1,7943,7036,553.162.452,73
Axos Financial Inc.81,50EUR08.05.-1,36-1,0086,0058,00
AXT Inc.109,85EUR18:44+11,89+11,59112,151,15822.227,25
Azenta Inc.16,10EUR15:52-4,38-0,7034,6015,101.980,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.