Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,90EUR | 16:53 | -0,12 | -0,10 | 95,18 | 52,40 | 16.024,90 | |
| ABB Ltd. | 80,68EUR | 21:31 | -0,96 | -0,78 | 236.634,44 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 21:30 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,62EUR | 19:39 | -0,59 | -0,11 | 24,06 | 12,70 | 4.487,42 | |
| ACCENTRO RE | 80,00EUR | 21:32 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,00EUR | 18:31 | 50,00 | 32,40 | 1.064,00 | |||
| Adamas Trust Inc. | 6,800EUR | 20.04. | -0,75 | -0,050 | 7,200 | 4,720 | 2.216,80 | |
| Addus HomeCare Corp. | 77,00EUR | 21:15 | -1,28 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 62,20EUR | 21:21 | +3,67 | +2,20 | 107,60 | 51,30 | 104.744,80 | |
| adidas | 144,95EUR | 21:27 | +0,10 | +0,15 | 228,90 | 130,20 | 4.192.823,70 | |
| Adobe Systems | 212,15EUR | 21:26 | +0,45 | +0,95 | 377,10 | 191,20 | 6.712.001,70 | |
| ADTRAN Holdings Inc. | 15,18EUR | 21:06 | +0,03 | +0,004 | 15,25 | 5,87 | 124.734,06 | |
| Adva | 22,80EUR | 18:07 | 23,20 | 20,10 | 33.630,00 | |||
| Advanced Energy Inds Inc. | 330,40EUR | 18:11 | +2,15 | +6,90 | 338,30 | 75,00 | 10.903,20 | |
| AMD | 243,40EUR | 21:32 | +4,49 | +10,45 | 243,40 | 74,25 | 10.656.295,40 | |
| Adyen | 981,50EUR | 21:06 | +1,10 | +10,70 | 1.750,40 | 824,50 | 903.961,50 | |
| AEGON Ltd. | 6,924EUR | 19:08 | +1,05 | +0,072 | 7,020 | 5,304 | 1.373.742,37 | |
| Aehr Test Systems | 79,20EUR | 21:04 | +4,50 | +3,44 | 84,00 | 6,90 | 211.147,20 | |
| AeroVironment Inc. | 181,85EUR | 21:24 | +8,44 | +14,05 | 359,50 | 124,25 | 610.470,45 | |
| AGEAS SA/NV | 68,40EUR | 19:07 | +0,37 | +0,25 | 68,80 | 52,40 | 23.803,20 | |
| Agilysys Inc. | 59,00EUR | 16:23 | 123,00 | 53,00 | 295,00 | |||
| Agios Pharmaceuticals Inc. | 22,40EUR | 17:59 | -2,63 | -0,60 | 39,60 | 18,90 | 76.182,40 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 18:42 | 13,50 | 10,85 | 16.044,00 | |||
| Ahold Delhaize | 41,39EUR | 20:47 | +0,19 | +0,08 | 42,94 | 32,00 | 96.231,75 | |
| Air F.-KLM | 9,868EUR | 20:48 | -3,06 | -0,312 | 15,145 | 7,210 | 299.296,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,64EUR | 21:30 | -0,36 | -0,68 | 189,98 | 155,00 | 294.517,92 | |
| Airbus SE | 169,66EUR | 21:31 | -3,92 | -6,92 | 221,25 | 131,94 | 7.795.368,02 | |
| Aixtron SE | 45,53EUR | 21:27 | +4,81 | +2,09 | 45,65 | 9,95 | 9.414.647,87 | |
| Akamai Technologies Inc. | 83,57EUR | 20:47 | +1,39 | +1,15 | 104,84 | 60,41 | 108.808,14 | |
| Alibaba | 115,60EUR | 21:30 | -2,86 | -3,40 | 164,20 | 88,50 | 1.270.097,20 | |
| Align Technology Inc. | 166,00EUR | 15:45 | +2,90 | +4,70 | 180,60 | 104,90 | 19.422,00 | |
| Alkermes PLC | 28,88EUR | 11:01 | -0,28 | -0,08 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 35,70EUR | 17:29 | +4,07 | +1,40 | 58,80 | 30,60 | 29.666,70 | |
| Allane | 9,500EUR | 20.04. | +1,60 | +0,150 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 20.04. | -3,55 | -2,70 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 18,15EUR | 19:37 | +0,28 | +0,05 | 24,40 | 14,35 | 34.956,90 | |
| Allianz | 394,70EUR | 21:32 | +1,13 | +4,40 | 397,00 | 332,00 | 43.000.986,20 | |
| Allient Inc. | 59,50EUR | 20:52 | -2,46 | -1,50 | 63,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 262,90EUR | 18:43 | -0,53 | -1,40 | 425,00 | 203,30 | 12.882,10 | |
| Alpha & Omega Semiconductor | 33,37EUR | 21:01 | -0,03 | -0,01 | 35,58 | 14,60 | 6.039,97 | |
| Alphabet Inc. | 282,90EUR | 21:28 | -0,58 | -1,65 | 297,20 | 130,08 | 2.660.674,50 | |
| Alphabet Inc. | 284,65EUR | 21:31 | -0,54 | -1,55 | 296,20 | 128,52 | 7.801.117,90 | |
| Alstom S.A. | 16,86EUR | 21:09 | -2,83 | -0,49 | 30,19 | 15,00 | 1.784.000,62 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,24EUR | 21:19 | +0,73 | +0,40 | 59,87 | 46,55 | 595.321,48 | |
| AlzChem Grp. | 183,40EUR | 21:26 | +1,33 | +2,40 | 189,90 | 98,00 | 378.904,40 | |
| Amadeus Fire | 25,05EUR | 19:48 | +1,82 | +0,45 | 82,30 | 21,65 | 55.585,95 | |
| AMAG Austria Metall AG | 29,00EUR | 20:05 | -1,02 | -0,30 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 20.04. | -2,46 | -0,30 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 214,20EUR | 21:32 | +1,66 | +3,50 | 224,80 | 145,62 | 24.249.367,80 | |
| Ambarella Inc. | 51,46EUR | 18:24 | +1,87 | +0,94 | 83,52 | 36,07 | 17.136,18 | |
| AMC Global Media Inc. | 7,350EUR | 20.04. | +2,08 | +0,150 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 11:44 | +1,00 | +0,10 | 10,50 | 8,75 | 255,00 | |
| American Expres | 281,20EUR | 21:01 | +0,72 | +2,00 | 331,60 | 210,20 | 652.102,80 | |
| American International Grp Inc | 66,42EUR | 19:47 | +0,21 | +0,14 | 76,76 | 60,57 | 2.191,86 | |
| American Public Education | 50,00EUR | 21:24 | 52,00 | 18,00 | ||||
| American Woodmark Corp. | 37,00EUR | 20.04. | 60,00 | 32,60 | 3.959,00 | |||
| Amerisafe Inc. | 28,82EUR | 11:12 | -0,85 | -0,24 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 293,70EUR | 21:15 | -0,83 | -2,45 | 333,30 | 228,95 | 464.927,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 20.04. | +0,54 | +0,07 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,84EUR | 21:28 | +3,64 | +2,14 | 61,90 | 13,89 | 102.758,76 | |
| ams-OSRAM AG | 13,60EUR | 20:58 | -0,37 | -0,05 | 14,34 | 6,25 | 595.448,80 | |
| Amtech Systems Inc. | 14,20EUR | 19:56 | +2,86 | +0,40 | 15,50 | 2,98 | 57.140,80 | |
| Analog Devices Inc. | 322,45EUR | 21:17 | -0,17 | -0,55 | 327,95 | 153,00 | 98.669,70 | |
| Andersons Inc., The | 63,00EUR | 17:58 | +3,23 | +2,00 | 65,50 | 27,76 | 567,00 | |
| Andritz AG | 69,40EUR | 21:06 | 77,20 | 52,45 | 123.254,40 | |||
| Angiodynamics Inc. | 9,050EUR | 18:23 | +0,55 | +0,050 | 5.430,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,15EUR | 21:14 | -2,00 | -0,84 | 44,90 | 22,98 | 53.124,65 | |
| AB InBev | 62,20EUR | 20:25 | -2,23 | -1,42 | 68,88 | 48,88 | 379.855,40 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 10:33 | -1,45 | -1,00 | 84,50 | 50,50 | 138,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 20.04. | -1,30 | -0,40 | 44,40 | 27,60 | ||
| Apple | 228,00EUR | 21:32 | -1,58 | -3,65 | 247,55 | 167,62 | 10.704.828,00 | |
| Applied Materia | 334,90EUR | 20:52 | +1,56 | +5,15 | 346,00 | 116,34 | 372.073,90 | |
| Applied Optoelectronics Inc. | 132,74EUR | 21:12 | -4,85 | -6,68 | 145,96 | 8,85 | 1.147.935,52 | |
| ArcelorMittal S.A. | 52,34EUR | 21:30 | -1,17 | -0,62 | 57,30 | 23,32 | 193.186,94 | |
| Arch Capital Group Ltd. | 83,70EUR | 16:26 | +2,38 | +1,96 | 86,99 | 72,16 | 3.431,70 | |
| argenx SE | 685,40EUR | 20:12 | -2,97 | -21,00 | 809,80 | 442,00 | 74.708,60 | |
| Aroundtown SA | 2,616EUR | 20:59 | -2,43 | -0,064 | 3,540 | 2,150 | 821.730,07 | |
| Arrow Financial Corp. | 30,80EUR | 21:28 | -1,28 | -0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 18:01 | +0,64 | +5,00 | ||||
| ASML | 1.248,20EUR | 21:32 | -0,26 | -3,20 | 1.326,80 | 548,90 | 10.316.373,00 | |
| ASML Holding N.V. | 1.250,00EUR | 21:01 | -0,40 | -5,00 | 1.330,00 | 546,00 | 351.250,00 | |
| Associated Banc-Corp | 23,80EUR | 20:16 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 49,20EUR | 20:14 | -0,63 | -0,30 | 35.227,20 | |||
| AstraZeneca PLC | 167,55EUR | 21:26 | -1,64 | -2,80 | 181,10 | 115,15 | 818.481,75 | |
| Astronics Corp. | 63,50EUR | 18:30 | -0,76 | -0,50 | 7.493,00 | |||
| AT & T Inc. | 22,32EUR | 20:27 | -0,25 | -0,06 | 25,52 | 19,05 | 179.412,60 | |
| AT&S | 88,00EUR | 21:29 | +0,11 | +0,10 | 94,20 | 12,56 | 3.683.328,00 | |
| ATOSS Software SE | 83,00EUR | 20:22 | +1,98 | +1,60 | 159,80 | 72,40 | 341.213,00 | |
| AtriCure Inc. | 24,80EUR | 20.04. | -4,10 | -1,00 | ||||
| Aumann | 13,80EUR | 20:46 | +1,52 | +0,20 | 15,48 | 10,70 | 23.170,20 | |
| AUMOVIO | 37,25EUR | 20:58 | -1,72 | -0,65 | 181.333,00 | |||
| Aurubis | 191,00EUR | 21:28 | +0,16 | +0,30 | 192,50 | 73,00 | 1.294.025,00 | |
| AUSTRIACARD HOLDINGS AG | 6,970EUR | 21:28 | +0,72 | +0,050 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,78EUR | 21:31 | +0,67 | +0,13 | 31,54 | 14,40 | 1.355.938,78 | |
| Autodesk Inc. | 210,55EUR | 21:07 | +1,30 | +2,70 | 279,70 | 183,00 | 68.428,75 | |
| Automatic Data Processing Inc. | 172,90EUR | 21:03 | +0,72 | +1,24 | 290,90 | 160,06 | 124.315,10 | |
| Avis Budget Group Inc. | 621,20EUR | 21:28 | +23,39 | +119,80 | 621,20 | 70,12 | 1.797.131,60 | |
| AXA-UAP | 42,65EUR | 21:29 | +0,83 | +0,35 | 43,70 | 36,55 | 2.354.706,50 | |
| Axos Financial Inc. | 79,50EUR | 20.04. | -1,20 | -1,00 | 86,00 | 52,50 | ||
| AXT Inc. | 65,08EUR | 21:29 | -1,97 | -1,30 | 70,48 | 1,04 | 494.477,84 | |
| Azenta Inc. | 20,00EUR | 20.04. | +2,73 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.