Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,28EUR | 17:54 | +1,17 | +0,84 | 129,35 | 63,06 | 29.417,96 | |
| ABB Ltd. | 85,64EUR | 17:58 | -1,99 | -1,74 | 96,36 | 58,24 | 214.870,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 18:26 | -2,46 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,27EUR | 16:26 | -7,55 | -1,68 | 26,65 | 17,06 | 41.877,82 | |
| ACCENTRO RE | 42,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 43,40EUR | 23.09. | -0,46 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,300EUR | 08:58 | -1,36 | -0,100 | 8,900 | 5,600 | 2.701,00 | |
| Addus HomeCare Corp. | 98,00EUR | 18:20 | 107,00 | 68,50 | ||||
| Adesso SE | 53,60EUR | 12:11 | 102,80 | 47,30 | 57.137,60 | |||
| adidas | 142,90EUR | 18:26 | -0,77 | -1,10 | 200,90 | 130,20 | 1.928.292,60 | |
| Adobe Systems | 209,60EUR | 18:25 | -0,81 | -1,70 | 314,60 | 165,72 | 732.342,40 | |
| ADTRAN Holdings Inc. | 6,092EUR | 17:19 | -3,03 | -0,188 | 17,200 | 6,019 | 18.994,86 | |
| Adva | 22,00EUR | 16:18 | +0,91 | +0,20 | 23,50 | 21,20 | 6.622,00 | |
| Advanced Energy Inds Inc. | 240,00EUR | 15:31 | -1,72 | -4,20 | 344,00 | 142,00 | 468.720,00 | |
| AMD | 544,00EUR | 18:27 | +0,87 | +4,70 | 549,10 | 132,34 | 8.049.568,00 | |
| Adyen | 856,50EUR | 18:20 | -0,91 | -7,80 | 1.596,40 | 774,30 | 1.938.259,50 | |
| AEGON Ltd. | 7,768EUR | 16:39 | +0,70 | +0,054 | 8,364 | 5,774 | 50.546,38 | |
| Aehr Test Systems | 85,30EUR | 18:26 | +0,09 | +0,08 | 126,65 | 16,43 | 222.974,20 | |
| AeroVironment Inc. | 137,00EUR | 18:06 | +1,91 | +2,60 | 359,50 | 117,45 | 215.638,00 | |
| AGEAS SA/NV | 74,45EUR | 18:16 | +0,41 | +0,30 | 77,00 | 55,95 | 155.972,75 | |
| Agenus Inc. | 7,450EUR | 23.09. | 7,600 | 2,360 | 1.981,70 | |||
| Agilysys Inc. | 85,50EUR | 23.09. | -1,13 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 23.09. | -5,33 | -1,60 | 39,60 | 18,90 | 9.424,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 18:27 | +2,23 | +0,25 | 12,75 | 10,85 | 55.956,15 | |
| Ahold Delhaize | 31,51EUR | 18:09 | +1,90 | +0,59 | 42,94 | 30,34 | 298.557,25 | |
| Air F.-KLM | 11,53EUR | 18:21 | -0,95 | -0,11 | 14,39 | 8,37 | 97.705,22 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,54EUR | 18:20 | +0,83 | +1,40 | 190,00 | 155,00 | 362.306,98 | |
| Airbus SE | 195,00EUR | 18:27 | +0,33 | +0,64 | 221,25 | 154,50 | 3.156.465,00 | |
| Aixtron SE | 35,17EUR | 18:25 | -1,95 | -0,70 | 62,68 | 11,68 | 1.945.534,06 | |
| Akamai Technologies Inc. | 99,78EUR | 18:16 | -4,04 | -4,19 | 141,56 | 61,11 | 136.898,16 | |
| Alibaba | 97,70EUR | 18:26 | +0,93 | +0,90 | 164,20 | 79,50 | 1.258.766,80 | |
| Align Technology Inc. | 130,50EUR | 15:28 | -0,69 | -0,90 | 169,55 | 104,90 | 35.235,00 | |
| Alkermes PLC | 35,80EUR | 17:47 | -2,66 | -0,98 | 49,15 | 23,40 | 644,40 | |
| All for One Group SE | 69,40EUR | 18:17 | +0,58 | +0,40 | 70,80 | 27,10 | 79.116,00 | |
| Allane | 12,90EUR | 15:58 | +0,81 | +0,10 | 12,90 | 8,20 | 1.070,70 | |
| Allegiant Travel Co. | 67,44EUR | 15:25 | -1,39 | -0,94 | 103,35 | 50,50 | 13.353,12 | |
| Allgeier SE | 14,90EUR | 16:39 | -0,68 | -0,10 | 24,40 | 14,35 | 24.659,50 | |
| Allianz | 421,40EUR | 18:25 | +2,54 | +10,40 | 454,50 | 337,10 | 28.286.053,60 | |
| Allient Inc. | 94,50EUR | 18:19 | -3,08 | -3,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 217,00EUR | 09:04 | +1,68 | +3,60 | 425,00 | 172,15 | 16.492,00 | |
| Alpha & Omega Semiconductor | 24,24EUR | 08:59 | -2,32 | -0,56 | 46,86 | 14,87 | 6.084,24 | |
| Alphabet Inc. | 295,90EUR | 18:27 | +0,58 | +1,70 | 346,95 | 203,50 | 2.366.608,20 | |
| Alphabet Inc. | 299,35EUR | 18:26 | +0,86 | +2,55 | 350,75 | 203,05 | 7.317.910,10 | |
| Alstom S.A. | 14,60EUR | 18:14 | -0,95 | -0,14 | 30,19 | 14,51 | 125.735,93 | |
| Altria Group Inc. | 60,88EUR | 18:19 | +1,39 | +0,84 | 67,68 | 46,55 | 522.776,56 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 159,00EUR | 17:53 | -0,56 | -0,90 | 209,40 | 122,60 | 120.045,00 | |
| AMAG Austria Metall AG | 26,50EUR | 17:35 | +0,76 | +0,20 | 30,60 | 23,00 | 1.325,00 | |
| Amarin Corp. PLC | 12,00EUR | 23.09. | -0,85 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,45EUR | 18:27 | -0,71 | -1,55 | 249,00 | 165,88 | 6.876.638,80 | |
| Ambarella Inc. | 61,06EUR | 17:19 | +2,73 | +1,62 | 83,76 | 42,15 | 15.753,48 | |
| AMC Global Media Inc. | 10,40EUR | 11:40 | +0,96 | +0,10 | 11,00 | 5,70 | 5.304,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 23.09. | +1,27 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 265,40EUR | 17:29 | +0,26 | +0,70 | 331,60 | 252,05 | 544.070,00 | |
| American International Grp Inc | 66,62EUR | 14:38 | 73,84 | 60,57 | 19.186,56 | |||
| American Public Education | 36,40EUR | 18:28 | +4,60 | +1,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 23.09. | -0,56 | -0,12 | 37,66 | 21,06 | 108,60 | |
| Amgen | 357,15EUR | 17:47 | +0,22 | +0,80 | 383,95 | 230,50 | 252.505,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 45,72EUR | 15:36 | -1,22 | -0,57 | 83,99 | 23,60 | 58.841,64 | |
| ams-OSRAM AG | 22,20EUR | 18:23 | -10,93 | -2,70 | 26,70 | 7,38 | 955.510,20 | |
| Amtech Systems Inc. | 13,30EUR | 14:44 | -1,49 | -0,20 | 23,60 | 6,10 | 3.963,40 | |
| Analog Devices Inc. | 332,50EUR | 15:42 | -0,73 | -2,45 | 388,50 | 191,96 | 4.655,00 | |
| Andersons Inc., The | 58,00EUR | 23.09. | 70,50 | 33,58 | 2.900,00 | |||
| Andritz AG | 84,20EUR | 17:48 | -0,71 | -0,60 | 88,40 | 57,80 | 86.894,40 | |
| Angiodynamics Inc. | 13,10EUR | 23.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,56EUR | 18:20 | -1,07 | -0,50 | 50,70 | 30,30 | 63.088,80 | |
| AB InBev | 68,62EUR | 18:24 | +1,51 | +1,02 | 76,12 | 49,99 | 182.048,86 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 23.09. | 82,50 | 60,00 | 680,00 | |||
| Apogee Enterprises Inc. | 31,40EUR | 18:12 | -1,86 | -0,60 | 42,80 | 27,60 | 5.557,80 | |
| Apple | 296,65EUR | 18:25 | +0,29 | +0,85 | 301,80 | 207,80 | 6.618.558,15 | |
| Applied Materia | 411,95EUR | 18:27 | -0,90 | -3,75 | 647,80 | 168,18 | 1.067.774,40 | |
| Applied Optoelectronics Inc. | 88,82EUR | 18:23 | 199,48 | 16,20 | 328.456,36 | |||
| ArcelorMittal S.A. | 62,72EUR | 18:17 | -0,82 | -0,52 | 68,50 | 30,21 | 46.977,28 | |
| Arch Capital Group Ltd. | 84,40EUR | 17:30 | +0,79 | +0,66 | 94,32 | 72,16 | 8.355,60 | |
| argenx SE | 839,20EUR | 17:47 | +1,01 | +8,40 | 924,40 | 564,60 | 103.221,60 | |
| ARM Holdings PLC | 272,50EUR | 18:24 | -6,70 | -19,50 | 393,50 | 80,00 | 2.567.222,50 | |
| Aroundtown SA | 1,712EUR | 17:51 | +0,12 | +0,002 | 3,298 | 1,690 | 317.860,19 | |
| Arrow Financial Corp. | 32,40EUR | 18:24 | +1,89 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 18:26 | -1,78 | -15,00 | ||||
| ASML | 1.516,40EUR | 18:26 | -1,11 | -17,00 | 1.748,00 | 801,40 | 9.829.304,80 | |
| ASML Holding N.V. | 1.505,00EUR | 18:01 | -1,31 | -20,00 | 1.750,00 | 802,00 | 126.420,00 | |
| Associated Banc-Corp | 25,00EUR | 18:29 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,80EUR | 17:36 | -1,36 | -0,80 | 74.440,80 | |||
| AstraZeneca PLC | 145,60EUR | 18:22 | +1,75 | +2,50 | 181,10 | 124,00 | 388.169,60 | |
| Astronics Corp. | 59,50EUR | 15:36 | +0,83 | +0,50 | 84,50 | 36,70 | 4.819,50 | |
| AT & T Inc. | 22,55EUR | 18:02 | +1,82 | +0,41 | 25,52 | 17,41 | 92.229,50 | |
| AT&S | 199,40EUR | 18:22 | -3,73 | -7,70 | 245,50 | 21,55 | 1.405.371,20 | |
| ATOSS Software SE | 89,20EUR | 17:59 | -0,44 | -0,40 | 123,40 | 65,10 | 122.471,60 | |
| AtriCure Inc. | 53,50EUR | 16:40 | +1,90 | +1,00 | 5.617,50 | |||
| AudioCodes Ltd. | 9,100EUR | 17:32 | +1,11 | +0,100 | 9,100 | 6,000 | 718,90 | |
| Aumann | 13,50EUR | 16:51 | +2,68 | +0,35 | 16,20 | 11,16 | 35.316,00 | |
| AUMOVIO | 36,65EUR | 18:16 | -0,27 | -0,10 | 47,78 | 32,48 | 107.641,05 | |
| Aurubis | 168,90EUR | 18:23 | +0,42 | +0,70 | 224,00 | 100,20 | 433.904,10 | |
| AUSTRIACARD HOLDINGS AG | 9,750EUR | 18:26 | +0,83 | +0,080 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,25EUR | 18:07 | -0,22 | -0,04 | 31,54 | 14,40 | 216.901,25 | |
| Autodesk Inc. | 187,84EUR | 18:11 | -1,63 | -3,10 | 278,60 | 162,34 | 282.511,36 | |
| Automatic Data Processing Inc. | 230,05EUR | 18:11 | -0,56 | -1,30 | 254,05 | 160,06 | 44.629,70 | |
| Avis Budget Group Inc. | 93,86EUR | 14:41 | -1,80 | -1,66 | 712,20 | 73,76 | 31.912,40 | |
| AXA-UAP | 44,31EUR | 18:18 | +1,89 | +0,82 | 45,89 | 36,55 | 1.127.556,57 | |
| Axos Financial Inc. | 79,00EUR | 23.09. | +0,65 | +0,50 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 64,82EUR | 17:09 | +4,85 | +3,08 | 128,55 | 3,58 | 273.670,04 | |
| Azenta Inc. | 30,00EUR | 23.09. | +0,68 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.