Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,26EUR | 12:39 | +3,72 | +2,74 | 95,18 | 52,40 | 439,56 | |
| ABB Ltd. | 85,64EUR | 17:35 | +3,29 | +2,72 | 526.686,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,20EUR | 17:46 | -18,64 | -4,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 29.04. | +0,82 | +0,16 | 24,06 | 12,80 | ||
| ACCENTRO RE | 80,00EUR | 17:43 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,00EUR | 29.04. | -1,61 | -0,60 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,550EUR | 16:36 | +18,94 | +1,250 | 7,550 | 5,050 | 20.800,25 | |
| Addus HomeCare Corp. | 81,00EUR | 17:27 | -1,22 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,80EUR | 16:23 | -0,35 | -0,20 | 107,60 | 51,30 | 43.639,00 | |
| adidas | 147,85EUR | 17:42 | -0,64 | -0,95 | 228,90 | 130,20 | 4.836.912,75 | |
| Adobe Systems | 206,05EUR | 17:35 | -0,96 | -2,00 | 377,10 | 191,20 | 943.296,90 | |
| ADTRAN Holdings Inc. | 14,82EUR | 17:45 | +2,73 | +0,39 | 15,27 | 5,87 | 41.934,94 | |
| Adva | 23,00EUR | 17:34 | +0,44 | +0,10 | 23,20 | 20,10 | 47.955,00 | |
| Advanced Energy Inds Inc. | 304,90EUR | 29.04. | +3,44 | +10,60 | 338,30 | 85,50 | 5.183,30 | |
| AMD | 295,10EUR | 17:44 | +2,36 | +6,80 | 302,10 | 80,83 | 11.448.109,40 | |
| Adyen | 956,70EUR | 17:43 | +0,04 | +0,40 | 1.750,40 | 824,50 | 688.824,00 | |
| AEGON Ltd. | 7,024EUR | 17:42 | +1,71 | +0,118 | 7,026 | 5,500 | 540.356,32 | |
| Aehr Test Systems | 75,30EUR | 17:41 | +7,03 | +4,90 | 86,90 | 7,11 | 73.417,50 | |
| AeroVironment Inc. | 158,00EUR | 17:12 | +1,09 | +1,70 | 359,50 | 130,15 | 63.042,00 | |
| AGEAS SA/NV | 66,70EUR | 17:38 | +0,30 | +0,20 | 68,80 | 54,95 | 10.471,90 | |
| Agilysys Inc. | 56,50EUR | 29.04. | -1,79 | -1,00 | 123,00 | 53,00 | 56,50 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 17:40 | +1,67 | +0,40 | 39,60 | 18,90 | 22.789,60 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 16:21 | +1,28 | +0,15 | 13,50 | 10,90 | 4.822,95 | |
| Ahold Delhaize | 40,00EUR | 17:36 | +1,01 | +0,40 | 42,94 | 32,00 | 71.280,00 | |
| Air F.-KLM | 9,072EUR | 17:36 | +2,69 | +0,236 | 15,145 | 7,288 | 264.022,42 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,34EUR | 17:39 | +1,82 | +3,26 | 190,00 | 155,00 | 398.031,14 | |
| Airbus SE | 174,96EUR | 17:42 | +1,41 | +2,42 | 221,25 | 144,28 | 4.218.110,64 | |
| Aixtron SE | 46,81EUR | 17:44 | +5,12 | +2,28 | 48,00 | 11,25 | 6.290.327,80 | |
| Akamai Technologies Inc. | 84,67EUR | 07:53 | +0,75 | +0,64 | 104,84 | 60,41 | 35.476,73 | |
| Alibaba | 112,40EUR | 17:38 | +0,54 | +0,60 | 164,20 | 88,50 | 1.243.818,40 | |
| Align Technology Inc. | 148,30EUR | 17:37 | -2,82 | -4,30 | 180,60 | 104,90 | 32.922,60 | |
| Alkermes PLC | 29,20EUR | 29.04. | +0,42 | +0,12 | 30,40 | 22,40 | ||
| All for One Group SE | 35,60EUR | 17:20 | +2,87 | +1,00 | 58,80 | 30,60 | 10.751,20 | |
| Allane | 10,00EUR | 29.04. | +3,09 | +0,30 | 10,90 | 7,60 | 5.290,00 | |
| Allegiant Travel Co. | 64,42EUR | 15:28 | +3,29 | +2,08 | 97,50 | 40,40 | 5.089,18 | |
| Allgeier SE | 16,35EUR | 15:18 | +0,94 | +0,15 | 24,40 | 14,35 | 33.272,25 | |
| Allianz | 389,00EUR | 17:44 | +1,02 | +3,90 | 397,00 | 332,00 | 19.141.523,00 | |
| Allient Inc. | 64,50EUR | 17:30 | +4,03 | +2,50 | 64,50 | 17,90 | ||
| Alnylam Pharmaceuticals Inc | 267,00EUR | 17:25 | +3,89 | +10,00 | 425,00 | 215,00 | 779.106,00 | |
| Alpha & Omega Semiconductor | 35,19EUR | 17:00 | +5,71 | +1,94 | 39,69 | 14,87 | 14.990,94 | |
| Alphabet Inc. | 316,40EUR | 17:44 | +6,32 | +18,80 | 321,00 | 131,80 | 10.673.437,60 | |
| Alphabet Inc. | 318,65EUR | 17:44 | +6,41 | +19,20 | 323,60 | 130,40 | 44.103.709,20 | |
| Alstom S.A. | 17,13EUR | 17:38 | +4,90 | +0,80 | 30,19 | 15,00 | 284.871,90 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,26EUR | 17:45 | +4,97 | +2,90 | 62,76 | 46,55 | 3.587.936,94 | |
| AlzChem Grp. | 165,00EUR | 17:42 | -4,90 | -8,50 | 189,90 | 102,00 | 1.220.670,00 | |
| Amadeus Fire | 24,00EUR | 16:54 | +3,25 | +0,75 | 82,30 | 21,65 | 143.472,00 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | 30,60 | 22,90 | 3.003,00 | |||
| Amarin Corp. PLC | 12,10EUR | 29.04. | -3,31 | -0,40 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 218,95EUR | 17:44 | -2,62 | -5,90 | 235,40 | 157,44 | 57.031.658,10 | |
| Ambarella Inc. | 58,06EUR | 17:41 | +2,56 | +1,44 | 83,52 | 42,07 | 61.833,90 | |
| AMC Global Media Inc. | 7,250EUR | 29.04. | +1,44 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 29.04. | +1,00 | +0,10 | 10,50 | 8,75 | ||
| American Expres | 272,40EUR | 17:15 | +1,07 | +2,90 | 331,60 | 227,05 | 316.256,40 | |
| American International Grp Inc | 63,12EUR | 17:19 | +0,35 | +0,22 | 76,76 | 60,57 | 20.387,76 | |
| American Public Education | 48,40EUR | 17:43 | +1,26 | +0,60 | 52,00 | 19,80 | ||
| American Woodmark Corp. | 37,00EUR | 29.04. | +1,08 | +0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,58EUR | 29.04. | -0,61 | -0,16 | 44,14 | 25,54 | 1.329,00 | |
| Amgen | 295,65EUR | 17:15 | +2,79 | +8,05 | 333,30 | 228,95 | 288.554,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 57,90EUR | 17:23 | -3,57 | -2,15 | 70,22 | 14,91 | 111.168,00 | |
| ams-OSRAM AG | 13,50EUR | 17:36 | +3,85 | +0,50 | 14,34 | 7,21 | 84.456,00 | |
| Amtech Systems Inc. | 14,40EUR | 13:23 | +7,14 | +1,00 | 16,40 | 3,02 | 3.672,00 | |
| Analog Devices Inc. | 339,65EUR | 16:55 | +2,09 | +6,95 | 348,00 | 165,38 | 47.890,65 | |
| Andersons Inc., The | 65,50EUR | 29.04. | +0,76 | +0,50 | 65,50 | 27,76 | 65,50 | |
| Andritz AG | 72,50EUR | 17:22 | -0,83 | -0,60 | 77,20 | 57,10 | 96.062,50 | |
| Angiodynamics Inc. | 9,150EUR | 29.04. | +0,55 | +0,050 | 91,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,53EUR | 16:43 | +2,11 | +0,86 | 44,90 | 22,98 | 114.498,21 | |
| AB InBev | 64,40EUR | 17:38 | +3,30 | +2,06 | 68,88 | 48,88 | 241.628,80 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 29.04. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 29.04. | +1,32 | +0,40 | 39,60 | 27,60 | 1.971,60 | |
| Apple | 231,50EUR | 17:43 | +0,13 | +0,30 | 247,55 | 169,02 | 9.491.731,50 | |
| Applied Materia | 331,45EUR | 17:19 | +1,87 | +6,10 | 359,15 | 127,26 | 1.115.329,25 | |
| Applied Optoelectronics Inc. | 131,42EUR | 17:18 | -0,46 | -0,60 | 146,52 | 11,10 | 535.536,50 | |
| ArcelorMittal S.A. | 49,27EUR | 17:36 | +2,01 | +0,97 | 57,30 | 24,66 | 311.090,78 | |
| Arch Capital Group Ltd. | 80,50EUR | 16:05 | +1,57 | +1,24 | 86,99 | 72,16 | 9.338,00 | |
| argenx SE | 666,20EUR | 17:38 | +0,36 | +2,40 | 809,80 | 442,00 | 148.562,60 | |
| Aroundtown SA | 2,434EUR | 16:00 | +1,16 | +0,028 | 3,540 | 2,150 | 57.715,01 | |
| Arrow Financial Corp. | 31,40EUR | 17:14 | +2,61 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 17:45 | +2,48 | +20,00 | 9.900,00 | |||
| ASML | 1.218,00EUR | 17:44 | +1,81 | +21,60 | 1.326,80 | 573,00 | 7.685.580,00 | |
| ASML Holding N.V. | 1.210,00EUR | 17:07 | +2,10 | +25,00 | 1.330,00 | 576,00 | 519.090,00 | |
| Associated Banc-Corp | 24,00EUR | 17:13 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 55,60EUR | 16:13 | -2,86 | -1,60 | 96.354,80 | |||
| AstraZeneca PLC | 161,15EUR | 17:36 | +1,74 | +2,75 | 181,10 | 115,15 | 880.201,30 | |
| Astronics Corp. | 57,50EUR | 14:21 | +3,51 | +2,00 | 632,50 | |||
| AT & T Inc. | 22,34EUR | 17:46 | +1,34 | +0,30 | 25,52 | 19,05 | 115.162,70 | |
| AT&S | 93,50EUR | 17:42 | +4,35 | +3,90 | 97,50 | 14,02 | 1.851.300,00 | |
| ATOSS Software SE | 79,40EUR | 17:11 | -2,48 | -2,00 | 159,80 | 72,40 | 334.035,80 | |
| AtriCure Inc. | 24,40EUR | 29.04. | ||||||
| Aumann | 12,90EUR | 17:38 | -1,19 | -0,15 | 15,48 | 10,70 | 38.790,30 | |
| AUMOVIO | 36,40EUR | 16:39 | +2,09 | +0,75 | 78.514,80 | |||
| Aurubis | 183,30EUR | 17:44 | +1,39 | +2,50 | 194,20 | 73,00 | 629.818,80 | |
| AUSTRIACARD HOLDINGS AG | 8,020EUR | 17:40 | +1,78 | +0,140 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,22EUR | 17:40 | -0,93 | -0,17 | 31,54 | 14,40 | 672.682,40 | |
| Autodesk Inc. | 198,44EUR | 16:00 | -0,22 | -0,45 | 279,70 | 183,00 | 86.321,40 | |
| Automatic Data Processing Inc. | 181,86EUR | 17:32 | -1,27 | -2,34 | 290,90 | 160,06 | 198.591,12 | |
| Avis Budget Group Inc. | 167,85EUR | 17:41 | +8,18 | +12,70 | 712,20 | 73,76 | 274.602,60 | |
| AXA-UAP | 40,92EUR | 17:28 | +1,44 | +0,58 | 43,70 | 36,55 | 4.304.415,72 | |
| Axos Financial Inc. | 81,50EUR | 16:05 | +1,86 | +1,50 | 86,00 | 55,00 | 3.260,00 | |
| AXT Inc. | 64,58EUR | 17:37 | +5,74 | +3,48 | 76,86 | 1,12 | 146.790,34 | |
| Azenta Inc. | 21,80EUR | 29.04. | +3,59 | +0,70 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.