Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 51,00EUR | 15:11 | +4,16 | +2,01 | 129,35 | 47,49 | 21.777,00 | |
| ABB Ltd. | 72,90EUR | 15:32 | +0,36 | +0,26 | 96,36 | 58,24 | 201.641,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 31,60EUR | 11:41 | -1,29 | -0,40 | 948,00 | |||
| Acadia Pharmaceuticals Inc. | 19,98EUR | 05.11. | -0,82 | -0,16 | 26,65 | 16,50 | 9.508,10 | |
| ACCENTRO RE | 99,50EUR | 08:02 | -2,45 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 05.11. | -1,89 | -1,00 | 55,00 | 32,40 | 935,00 | |
| Adamas Trust Inc. | 5,300EUR | 12:16 | +0,95 | +0,050 | 8,900 | 5,250 | 434,60 | |
| Addus HomeCare Corp. | 109,00EUR | 15:32 | 113,00 | 68,50 | ||||
| Adesso SE | 70,90EUR | 14:12 | -3,67 | -2,70 | 97,40 | 47,30 | 171.507,10 | |
| adidas | 173,75EUR | 15:29 | -2,06 | -3,65 | 188,70 | 130,20 | 7.025.407,50 | |
| Adobe Systems | 215,00EUR | 15:33 | -2,30 | -5,05 | 308,95 | 165,72 | 502.670,00 | |
| ADTRAN Holdings Inc. | 3,915EUR | 14:58 | +2,35 | +0,085 | 17,200 | 3,700 | 34.968,23 | |
| Adva | 20,60EUR | 14:43 | -3,76 | -0,80 | 23,50 | 20,60 | 5.438,40 | |
| Advanced Energy Inds Inc. | 178,50EUR | 11:20 | +6,73 | +11,10 | 344,00 | 162,00 | 18.564,00 | |
| AMD | 390,60EUR | 15:34 | +6,53 | +23,90 | 584,80 | 161,02 | 14.276.039,40 | |
| Adyen | 893,00EUR | 15:32 | +1,48 | +13,00 | 1.486,20 | 774,30 | 776.017,00 | |
| AEGON Ltd. | 7,498EUR | 15:06 | -0,98 | -0,074 | 8,364 | 5,774 | 20.866,93 | |
| Aehr Test Systems | 47,79EUR | 15:34 | +6,29 | +2,79 | 126,65 | 16,43 | 438.329,88 | |
| AeroVironment Inc. | 94,24EUR | 15:04 | +1,86 | +1,68 | 352,60 | 90,28 | 101.684,96 | |
| AGEAS SA/NV | 76,95EUR | 15:02 | -0,71 | -0,55 | 78,75 | 55,95 | 22.161,60 | |
| Agenus Inc. | 5,500EUR | 05.11. | +3,54 | +0,200 | 8,900 | 2,360 | 2.200,00 | |
| Agilysys Inc. | 110,00EUR | 05.11. | -3,77 | -4,00 | 115,00 | 53,00 | 4.070,00 | |
| Agios Pharmaceuticals Inc. | 25,00EUR | 11:37 | +0,79 | +0,20 | 39,60 | 18,90 | 75,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 14:22 | +0,88 | +0,10 | 12,30 | 10,85 | 23.224,50 | |
| Ahold Delhaize | 33,63EUR | 15:11 | -1,61 | -0,55 | 42,94 | 30,34 | 61.038,45 | |
| Air F.-KLM | 13,36EUR | 15:22 | +7,47 | +0,93 | 14,39 | 8,37 | 574.946,11 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,22EUR | 15:33 | -0,54 | -1,02 | 190,68 | 155,00 | 837.060,62 | |
| Airbus SE | 195,50EUR | 15:33 | -0,89 | -1,76 | 221,25 | 154,50 | 1.981.979,00 | |
| Aixtron SE | 29,96EUR | 15:34 | +4,62 | +1,32 | 62,68 | 16,05 | 3.491.059,04 | |
| Akamai Technologies Inc. | 73,43EUR | 15:24 | +7,80 | +5,39 | 141,56 | 66,60 | 44.572,01 | |
| Alibaba | 96,50EUR | 15:33 | +0,52 | +0,50 | 154,20 | 79,50 | 1.424.243,50 | |
| Align Technology Inc. | 141,00EUR | 05.11. | -0,67 | -0,95 | 169,55 | 113,00 | 148.614,00 | |
| Alkermes PLC | 40,25EUR | 05.11. | +0,56 | +0,22 | 49,15 | 23,60 | ||
| All for One Group SE | 77,40EUR | 14:21 | +0,78 | +0,60 | 82,80 | 27,10 | 3.947,40 | |
| Allane | 13,10EUR | 05.11. | 13,40 | 8,20 | 91,70 | |||
| Allegiant Travel Co. | 78,10EUR | 10:00 | +1,21 | +0,94 | 103,35 | 53,00 | 4.686,00 | |
| Allgeier SE | 13,30EUR | 14:47 | -0,38 | -0,05 | 24,40 | 13,05 | 93.871,40 | |
| Allianz | 446,60EUR | 15:34 | -3,36 | -15,50 | 469,10 | 337,10 | 37.879.272,20 | |
| Allient Inc. | 69,00EUR | 05.11. | +6,72 | +4,50 | 759,00 | |||
| Alnylam Pharmaceuticals Inc | 140,10EUR | 15:18 | +0,07 | +0,10 | 409,50 | 139,10 | 176.806,20 | |
| Alpha & Omega Semiconductor | 17,71EUR | 14:05 | +11,58 | +1,88 | 46,86 | 14,87 | 177,10 | |
| Alphabet Inc. | 257,35EUR | 15:34 | +2,84 | +7,10 | 346,95 | 233,05 | 3.303.087,25 | |
| Alphabet Inc. | 258,40EUR | 15:34 | +3,14 | +7,85 | 350,75 | 232,30 | 16.532.690,40 | |
| Alstom S.A. | 10,82EUR | 15:31 | -2,79 | -0,31 | 30,19 | 10,51 | 544.538,14 | |
| Altria Group Inc. | 67,58EUR | 15:30 | -2,32 | -1,60 | 71,22 | 46,55 | 534.692,96 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 138,00EUR | 15:16 | -2,53 | -3,60 | 209,40 | 122,60 | 306.498,00 | |
| Amadeus Fire | 18,84EUR | 13:57 | -0,83 | -0,16 | 51,90 | 14,46 | 121.084,68 | |
| AMAG Austria Metall AG | 31,80EUR | 05.11. | -1,26 | -0,40 | 8.204,40 | |||
| Amarin Corp. PLC | 10,60EUR | 05.11. | -0,98 | -0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 235,00EUR | 15:32 | +1,67 | +3,85 | 249,00 | 165,88 | 14.750.950,00 | |
| Ambarella Inc. | 50,80EUR | 15:19 | +3,27 | +1,60 | 83,76 | 42,15 | 97.942,40 | |
| AMC Global Media Inc. | 7,200EUR | 05.11. | -2,03 | -0,150 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 05.11. | -1,11 | -0,100 | 10,500 | 7,950 | ||
| American Expres | 290,50EUR | 15:21 | -0,38 | -1,10 | 331,60 | 252,05 | 369.806,50 | |
| American International Grp Inc | 72,06EUR | 05.11. | -1,81 | -1,30 | 74,00 | 60,57 | 40.065,36 | |
| American Public Education | 31,80EUR | 15:32 | -2,45 | -0,80 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,36EUR | 05.11. | -1,50 | -0,27 | 35,72 | 18,00 | 3.121,20 | |
| Amgen | 405,40EUR | 15:30 | -0,98 | -4,00 | 438,00 | 266,60 | 653.099,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 29,76EUR | 15:04 | +7,17 | +1,94 | 83,99 | 25,15 | 124.724,16 | |
| ams-OSRAM AG | 16,30EUR | 15:31 | +3,54 | +0,55 | 27,40 | 7,38 | 232.291,30 | |
| Analog Devices Inc. | 330,50EUR | 14:32 | +2,48 | +7,95 | 388,50 | 191,96 | 122.285,00 | |
| Andersons Inc., The | 50,50EUR | 05.11. | +1,23 | +0,60 | 70,50 | 42,14 | 6.312,50 | |
| Andritz AG | 81,80EUR | 15:10 | -0,12 | -0,10 | 88,40 | 57,80 | 47.771,20 | |
| Angiodynamics Inc. | 11,40EUR | 05.11. | -0,95 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,50EUR | 13:04 | +2,43 | +1,05 | 50,70 | 30,30 | 69.731,50 | |
| AB InBev | 74,62EUR | 15:31 | -1,30 | -0,98 | 76,58 | 50,52 | 318.478,16 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11:55 | -1,61 | -1,00 | 80,50 | 60,00 | 6.222,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 05.11. | -3,43 | -1,40 | 42,80 | 27,60 | ||
| Apple | 305,80EUR | 15:34 | -0,28 | -0,85 | 316,70 | 207,80 | 8.789.303,60 | |
| Applied Materia | 306,85EUR | 15:32 | +7,31 | +20,75 | 647,80 | 175,12 | 1.355.970,15 | |
| Applied Optoelectronics Inc. | 41,98EUR | 15:34 | -0,61 | -0,26 | 199,48 | 16,20 | 633.276,83 | |
| ArcelorMittal S.A. | 54,10EUR | 15:23 | +0,75 | +0,40 | 68,50 | 33,21 | 70.708,70 | |
| Arch Capital Group Ltd. | 98,02EUR | 05.11. | -0,84 | -0,82 | 98,32 | 75,02 | ||
| argenx SE | 803,00EUR | 14:29 | +1,28 | +10,20 | 924,40 | 564,60 | 102.784,00 | |
| ARM Holdings PLC | 155,40EUR | 15:32 | +4,99 | +7,40 | 393,50 | 80,00 | 873.037,20 | |
| Aroundtown SA | 1,642EUR | 15:13 | +2,17 | +0,035 | 3,270 | 1,317 | 148.518,90 | |
| Arrow Financial Corp. | 33,80EUR | 15:30 | -4,17 | -1,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 645,00EUR | 15:33 | +6,56 | +40,00 | ||||
| ASML | 1.285,80EUR | 15:34 | +5,88 | +71,20 | 1.748,00 | 822,50 | 14.749.411,80 | |
| ASML Holding N.V. | 1.305,00EUR | 15:22 | +6,22 | +75,00 | 1.750,00 | 822,00 | 882.180,00 | |
| Generali | 43,00EUR | 15:05 | -2,41 | -1,06 | 46,22 | 31,12 | 196.252,00 | |
| Associated Banc-Corp | 27,00EUR | 15:30 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 49,40EUR | 14:23 | +2,77 | +1,30 | 210.394,60 | |||
| AstraZeneca PLC | 162,80EUR | 15:26 | -1,08 | -1,80 | 181,10 | 133,10 | 480.748,40 | |
| Astronics Corp. | 47,20EUR | 13:35 | +1,28 | +0,60 | 84,50 | 39,36 | 47,20 | |
| AT & T Inc. | 19,25EUR | 15:27 | -1,02 | -0,20 | 25,52 | 17,41 | 266.150,50 | |
| AT&S | 109,20EUR | 15:33 | +0,37 | +0,40 | 245,50 | 25,40 | 2.639.473,20 | |
| ATOSS Software SE | 89,80EUR | 15:22 | -1,96 | -1,80 | 123,00 | 65,10 | 120.152,40 | |
| AtriCure Inc. | 54,00EUR | 05.11. | -3,67 | -2,00 | 17.334,00 | |||
| Aumann | 13,10EUR | 15:28 | 16,20 | 11,16 | 38.645,00 | |||
| AUMOVIO | 31,35EUR | 15:28 | -2,49 | -0,80 | 47,78 | 31,35 | 216.283,65 | |
| Aurubis | 136,20EUR | 15:30 | 224,00 | 104,70 | 517.968,60 | |||
| AUSTRIACARD HOLDINGS AG | 9,540EUR | 14:56 | +10,16 | +0,880 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,96EUR | 15:33 | -3,08 | -0,57 | 31,00 | 14,40 | 747.638,88 | |
| Autodesk Inc. | 235,45EUR | 14:07 | -1,13 | -2,70 | 275,35 | 162,34 | 44.735,50 | |
| Automatic Data Processing Inc. | 268,65EUR | 15:33 | -2,49 | -6,80 | 277,35 | 160,06 | 181.338,75 | |
| Avis Budget Group Inc. | 105,55EUR | 05.11. | -1,08 | -1,15 | 712,20 | 73,76 | ||
| AXA-UAP | 44,64EUR | 15:32 | -1,13 | -0,51 | 46,11 | 36,55 | 2.682.640,80 | |
| Axos Financial Inc. | 82,00EUR | 05.11. | -1,83 | -1,50 | 86,00 | 67,50 | 574,00 | |
| AXT Inc. | 34,69EUR | 15:31 | +6,04 | +1,95 | 128,55 | 6,92 | 242.795,31 | |
| Azenta Inc. | 35,40EUR | 05.11. | +2,44 | +0,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.