Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,72EUR | 17:17 | -1,80 | -1,18 | 129,35 | 63,06 | 12.490,96 | |
| ABB Ltd. | 84,24EUR | 17:32 | -1,55 | -1,32 | 96,36 | 56,28 | 246.738,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 17:44 | -3,33 | -0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 28.08. | -1,32 | -0,33 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,40EUR | 17:38 | -1,15 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 17:01 | -0,86 | -0,40 | 53,00 | 32,40 | 12.936,00 | |
| Adamas Trust Inc. | 8,550EUR | 28.08. | -0,60 | -0,050 | 8,900 | 5,600 | 1.102,95 | |
| Addus HomeCare Corp. | 97,00EUR | 17:39 | 107,00 | 68,50 | 485,00 | |||
| Adesso SE | 63,90EUR | 17:34 | +5,85 | +3,50 | 104,00 | 47,30 | 567.176,40 | |
| adidas | 151,45EUR | 17:46 | -1,27 | -1,95 | 200,90 | 130,20 | 2.250.092,65 | |
| Adobe Systems | 251,60EUR | 17:46 | -0,10 | -0,25 | 314,95 | 165,72 | 1.273.347,60 | |
| ADTRAN Holdings Inc. | 6,631EUR | 17:37 | -1,45 | -0,095 | 17,200 | 6,172 | 6.571,32 | |
| Adva | 23,00EUR | 07:30 | 23,50 | 20,90 | 345,00 | |||
| Advanced Energy Inds Inc. | 239,90EUR | 13:12 | +0,77 | +1,80 | 344,00 | 125,00 | 1.199,50 | |
| AMD | 400,75EUR | 17:41 | -0,06 | -0,25 | 511,70 | 126,50 | 2.930.284,00 | |
| Adyen | 1.047,40EUR | 17:45 | -3,47 | -37,60 | 1.596,40 | 774,30 | 1.148.997,80 | |
| AEGON Ltd. | 7,942EUR | 17:40 | -0,63 | -0,050 | 8,364 | 5,774 | 153.900,08 | |
| Aehr Test Systems | 68,66EUR | 17:17 | -1,21 | -0,84 | 126,65 | 16,43 | 297.641,10 | |
| AeroVironment Inc. | 126,30EUR | 17:25 | -0,47 | -0,60 | 359,50 | 117,45 | 104.197,50 | |
| AGEAS SA/NV | 75,35EUR | 17:19 | +1,07 | +0,80 | 75,50 | 55,95 | 10.021,55 | |
| Agenus Inc. | 6,650EUR | 16:20 | 7,450 | 2,360 | 9.310,00 | |||
| Agilysys Inc. | 97,50EUR | 28.08. | -0,99 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 28.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,10EUR | 16:59 | -0,45 | -0,05 | 12,80 | 10,85 | 17.982,00 | |
| Ahold Delhaize | 30,65EUR | 17:36 | +0,20 | +0,06 | 42,94 | 30,34 | 302.883,30 | |
| Air F.-KLM | 11,64EUR | 17:36 | -1,90 | -0,23 | 14,39 | 8,37 | 32.103,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,60EUR | 17:39 | -0,28 | -0,48 | 190,00 | 155,00 | 481.155,20 | |
| Airbus SE | 197,40EUR | 17:46 | -2,59 | -5,24 | 221,25 | 154,50 | 3.249.796,20 | |
| Aixtron SE | 35,65EUR | 17:46 | -2,46 | -0,90 | 62,68 | 11,68 | 2.268.159,95 | |
| Akamai Technologies Inc. | 92,98EUR | 17:11 | +0,91 | +0,84 | 141,56 | 61,11 | 80.334,72 | |
| Alibaba | 99,00EUR | 17:39 | -2,85 | -2,90 | 164,20 | 79,50 | 1.931.886,00 | |
| Align Technology Inc. | 133,60EUR | 16:03 | +0,15 | +0,20 | 169,55 | 104,90 | 43.019,20 | |
| Alkermes PLC | 42,61EUR | 28.08. | -0,15 | -0,06 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 17:44 | -0,30 | -0,20 | 68,80 | 27,10 | 20.422,20 | |
| Allane | 12,30EUR | 17:31 | +1,68 | +0,20 | 12,50 | 8,20 | 7.134,00 | |
| Allegiant Travel Co. | 67,64EUR | 13:21 | -2,63 | -1,78 | 103,35 | 50,50 | 17.856,96 | |
| Allgeier SE | 15,75EUR | 17:39 | -1,25 | -0,20 | 24,40 | 14,35 | 20.884,50 | |
| Allianz | 450,40EUR | 17:46 | -0,20 | -0,90 | 453,40 | 337,10 | 14.122.292,00 | |
| Allient Inc. | 78,00EUR | 17:26 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 207,00EUR | 17:10 | +0,78 | +1,60 | 425,00 | 172,15 | 91.908,00 | |
| Alpha & Omega Semiconductor | 21,00EUR | 15:40 | -0,81 | -0,17 | 46,86 | 14,87 | 18.312,00 | |
| Alphabet Inc. | 288,40EUR | 17:44 | -2,62 | -7,75 | 346,95 | 177,52 | 3.228.349,60 | |
| Alphabet Inc. | 291,45EUR | 17:46 | -2,61 | -7,80 | 350,75 | 176,90 | 9.816.618,90 | |
| Alstom S.A. | 16,33EUR | 17:43 | -0,03 | -0,005 | 30,19 | 14,95 | 99.696,78 | |
| Altria Group Inc. | 58,94EUR | 17:41 | -0,37 | -0,22 | 67,68 | 46,55 | 546.079,10 | |
| AlzChem Grp. | 163,50EUR | 17:43 | -1,09 | -1,80 | 209,40 | 122,60 | 243.288,00 | |
| Amadeus Fire | 20,45EUR | 17:28 | -0,98 | -0,20 | 62,40 | 18,82 | 49.918,45 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | -1,84 | -0,50 | 30,60 | 23,00 | 80,10 | |
| Amarin Corp. PLC | 11,70EUR | 28.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 224,75EUR | 17:46 | -2,28 | -5,25 | 249,00 | 165,88 | 13.490.843,50 | |
| Ambarella Inc. | 60,40EUR | 17:18 | -0,99 | -0,60 | 83,76 | 42,15 | 70.970,00 | |
| AMC Global Media Inc. | 10,70EUR | 16:02 | -0,93 | -0,10 | 11,00 | 5,70 | 4.622,40 | |
| American Coastal Insura. Corp. | 8,200EUR | 28.08. | 10,500 | 8,200 | 656,00 | |||
| American Expres | 285,30EUR | 17:42 | -0,84 | -2,40 | 331,60 | 252,05 | 617.103,90 | |
| American International Grp Inc | 65,10EUR | 28.08. | -0,42 | -0,28 | 73,84 | 60,57 | ||
| American Public Education | 38,20EUR | 17:35 | +0,53 | +0,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,40EUR | 16:06 | -1,69 | -0,38 | 40,20 | 22,18 | 10.080,00 | |
| Amgen | 370,60EUR | 17:29 | -0,44 | -1,65 | 382,75 | 228,95 | 822.361,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,04EUR | 17:36 | -0,24 | -0,10 | 83,99 | 20,10 | 25.855,20 | |
| ams-OSRAM AG | 19,40EUR | 16:06 | -0,26 | -0,05 | 26,70 | 7,38 | 81.771,00 | |
| Amtech Systems Inc. | 12,50EUR | 13:07 | -1,56 | -0,20 | 23,60 | 5,00 | 12.587,50 | |
| Analog Devices Inc. | 312,20EUR | 17:18 | +0,11 | +0,35 | 388,50 | 191,96 | 58.069,20 | |
| Andersons Inc., The | 55,00EUR | 28.08. | -1,80 | -1,00 | 70,50 | 33,58 | ||
| Andritz AG | 82,90EUR | 17:11 | +1,34 | +1,10 | 84,70 | 57,80 | 65.491,00 | |
| Angiodynamics Inc. | 13,40EUR | 28.08. | 13,90 | 7,50 | ||||
| Anglo American PLC | 48,10EUR | 17:29 | -2,14 | -1,05 | 50,30 | 25,30 | 183.693,90 | |
| AB InBev | 68,26EUR | 17:36 | -1,33 | -0,92 | 76,12 | 48,88 | 271.538,28 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 07:32 | -0,80 | -0,50 | 84,50 | 61,50 | 625,00 | |
| Apogee Enterprises Inc. | 34,40EUR | 15:37 | -4,02 | -1,40 | 42,80 | 27,60 | 68,80 | |
| Apple | 270,90EUR | 17:45 | -1,83 | -5,05 | 301,80 | 193,02 | 7.349.246,10 | |
| Applied Materia | 392,80EUR | 17:46 | -1,45 | -5,75 | 647,80 | 132,46 | 2.424.754,40 | |
| Applied Optoelectronics Inc. | 92,22EUR | 17:40 | +0,79 | +0,72 | 199,48 | 16,20 | 223.080,18 | |
| ArcelorMittal S.A. | 64,08EUR | 17:39 | +0,09 | +0,06 | 65,98 | 27,43 | 398.705,76 | |
| Arch Capital Group Ltd. | 85,34EUR | 28.08. | -0,21 | -0,18 | 94,32 | 72,16 | 682,72 | |
| argenx SE | 876,80EUR | 17:31 | -1,18 | -10,40 | 922,40 | 564,60 | 101.708,80 | |
| Aroundtown SA | 1,905EUR | 17:42 | -3,30 | -0,065 | 3,410 | 1,889 | 876.349,53 | |
| Arrow Financial Corp. | 32,00EUR | 17:37 | -1,23 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 795,00EUR | 17:40 | -1,24 | -10,00 | ||||
| ASML | 1.449,40EUR | 17:44 | -0,94 | -13,80 | 1.748,00 | 611,70 | 10.595.114,00 | |
| ASML Holding N.V. | 1.450,00EUR | 17:33 | -0,68 | -10,00 | 1.750,00 | 614,00 | 208.800,00 | |
| Associated Banc-Corp | 26,00EUR | 17:39 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,40EUR | 17:37 | +3,72 | +2,20 | 306.079,00 | |||
| AstraZeneca PLC | 140,20EUR | 17:44 | -0,07 | -0,10 | 181,10 | 124,00 | 503.037,60 | |
| Astronics Corp. | 66,50EUR | 28.08. | -3,08 | -2,00 | 84,50 | 30,94 | 1.130,50 | |
| AT & T Inc. | 22,44EUR | 17:05 | +0,13 | +0,03 | 25,52 | 17,41 | 379.954,08 | |
| AT&S | 153,60EUR | 17:35 | +1,33 | +2,00 | 245,50 | 18,18 | 1.150.617,60 | |
| ATOSS Software SE | 102,40EUR | 17:36 | +0,40 | +0,40 | 123,40 | 65,10 | 466.739,20 | |
| AtriCure Inc. | 42,80EUR | 28.08. | -1,91 | -0,80 | 85,60 | |||
| Aumann | 13,70EUR | 17:22 | -7,17 | -1,05 | 16,20 | 10,86 | 448.442,10 | |
| AUMOVIO | 37,00EUR | 17:46 | +2,09 | +0,75 | 243.127,00 | |||
| Aurubis | 177,50EUR | 17:29 | -0,51 | -0,90 | 224,00 | 94,25 | 684.617,50 | |
| AUSTRIACARD HOLDINGS AG | 9,700EUR | 17:40 | +0,62 | +0,060 | 10,080 | 4,420 | 223,10 | |
| AUTO1 Group SE | 22,38EUR | 17:35 | +1,08 | +0,24 | 31,54 | 14,40 | 822.800,70 | |
| Autodesk Inc. | 224,30EUR | 16:01 | -0,89 | -2,00 | 279,70 | 162,34 | 40.149,70 | |
| Automatic Data Processing Inc. | 247,25EUR | 17:13 | -0,52 | -1,30 | 260,85 | 160,06 | 84.065,00 | |
| Avis Budget Group Inc. | 120,50EUR | 17:09 | +0,72 | +0,85 | 712,20 | 73,76 | 602,50 | |
| AXA-UAP | 43,05EUR | 17:46 | -1,10 | -0,48 | 45,89 | 36,55 | 1.081.329,90 | |
| Axos Financial Inc. | 85,00EUR | 28.08. | -1,19 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 52,92EUR | 17:39 | +5,00 | +2,52 | 128,55 | 2,36 | 310.957,92 | |
| Azenta Inc. | 28,60EUR | 07:34 | +0,71 | +0,20 | 34,60 | 13,80 | 486,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.