Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,26EUR | 19:46 | +7,40 | +5,46 | 95,18 | 52,40 | 1.252,16 | |
| ABB Ltd. | 85,72EUR | 21:59 | +3,46 | +2,86 | 556.151,36 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 22:55 | -9,32 | -2,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 22:25 | +0,58 | +0,11 | 24,06 | 12,80 | ||
| ACCENTRO RE | 80,00EUR | 22:59 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,00EUR | 22:25 | -1,08 | -0,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,750EUR | 19:34 | +15,15 | +1,000 | 7,900 | 5,050 | 29.566,25 | |
| Addus HomeCare Corp. | 81,50EUR | 22:55 | -0,61 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,90EUR | 21:03 | -0,35 | -0,20 | 107,60 | 51,30 | 45.529,70 | |
| adidas | 148,30EUR | 21:59 | -0,47 | -0,70 | 228,90 | 130,20 | 5.183.381,60 | |
| Adobe Systems | 209,90EUR | 21:59 | +0,26 | +0,55 | 377,10 | 191,20 | 1.232.952,60 | |
| ADTRAN Holdings Inc. | 15,14EUR | 21:58 | +4,57 | +0,66 | 15,27 | 5,87 | 110.551,74 | |
| Adva | 23,00EUR | 17:34 | +0,44 | +0,10 | 23,20 | 20,10 | 47.955,00 | |
| Advanced Energy Inds Inc. | 304,90EUR | 22:25 | +5,84 | +18,00 | 338,30 | 85,50 | ||
| AMD | 302,15EUR | 21:59 | +4,42 | +12,75 | 302,45 | 80,83 | 17.061.504,05 | |
| Adyen | 962,20EUR | 21:22 | +0,65 | +6,20 | 1.750,40 | 824,50 | 803.437,00 | |
| AEGON Ltd. | 7,070EUR | 21:06 | +1,97 | +0,136 | 7,070 | 5,500 | 558.388,60 | |
| Aehr Test Systems | 76,44EUR | 21:49 | +10,10 | +7,04 | 86,90 | 7,11 | 124.673,64 | |
| AeroVironment Inc. | 165,70EUR | 21:38 | +5,72 | +8,95 | 359,50 | 130,15 | 102.071,20 | |
| AGEAS SA/NV | 66,70EUR | 17:38 | +0,60 | +0,40 | 68,80 | 54,95 | 10.471,90 | |
| Agilysys Inc. | 56,50EUR | 22:25 | -2,68 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 21:03 | -0,83 | -0,20 | 39,60 | 18,90 | 47.790,40 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 21:27 | +0,43 | +0,05 | 13,50 | 10,90 | 7.970,65 | |
| Ahold Delhaize | 40,04EUR | 19:30 | +1,24 | +0,49 | 42,94 | 32,00 | 71.591,52 | |
| Air F.-KLM | 9,060EUR | 21:33 | +2,94 | +0,258 | 15,145 | 7,288 | 269.072,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,12EUR | 21:43 | +2,68 | +4,80 | 190,00 | 155,00 | 470.426,60 | |
| Airbus SE | 175,30EUR | 21:53 | +1,48 | +2,54 | 221,25 | 144,28 | 4.599.696,70 | |
| Aixtron SE | 46,96EUR | 21:59 | +5,01 | +2,23 | 48,00 | 11,25 | 6.840.475,36 | |
| Akamai Technologies Inc. | 87,77EUR | 21:57 | +2,65 | +2,26 | 104,84 | 60,41 | 95.318,22 | |
| Alibaba | 113,00EUR | 21:48 | +0,54 | +0,60 | 164,20 | 88,50 | 1.457.587,00 | |
| Align Technology Inc. | 148,30EUR | 17:37 | -1,80 | -2,75 | 180,60 | 104,90 | 32.922,60 | |
| Alkermes PLC | 29,20EUR | 22:25 | -0,49 | -0,14 | 30,40 | 22,40 | ||
| All for One Group SE | 35,90EUR | 18:03 | +2,87 | +1,00 | 58,80 | 30,60 | 11.272,60 | |
| Allane | 10,00EUR | 22:25 | 10,90 | 7,60 | ||||
| Allegiant Travel Co. | 64,42EUR | 15:28 | +1,07 | +0,68 | 97,50 | 40,40 | 5.089,18 | |
| Allgeier SE | 16,45EUR | 19:40 | +1,25 | +0,20 | 24,40 | 14,35 | 37.259,25 | |
| Allianz | 389,00EUR | 21:57 | +0,89 | +3,40 | 397,00 | 332,00 | 22.711.765,00 | |
| Allient Inc. | 64,00EUR | 21:31 | +3,23 | +2,00 | 65,00 | 17,90 | ||
| Alnylam Pharmaceuticals Inc | 260,70EUR | 21:04 | +1,79 | +4,60 | 425,00 | 215,00 | 764.893,80 | |
| Alpha & Omega Semiconductor | 35,19EUR | 17:00 | +8,01 | +2,72 | 39,69 | 14,87 | 14.990,94 | |
| Alphabet Inc. | 326,10EUR | 21:59 | +9,42 | +28,00 | 326,10 | 131,80 | 12.737.792,10 | |
| Alphabet Inc. | 328,30EUR | 21:59 | +9,40 | +28,15 | 328,85 | 130,40 | 53.547.699,80 | |
| Alstom S.A. | 17,19EUR | 21:31 | +5,18 | +0,85 | 30,19 | 15,00 | 341.221,50 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,76EUR | 21:58 | +5,97 | +3,48 | 62,76 | 46,55 | 4.013.967,68 | |
| AlzChem Grp. | 165,80EUR | 21:59 | -4,90 | -8,50 | 189,90 | 102,00 | 1.260.909,00 | |
| Amadeus Fire | 24,35EUR | 18:07 | +3,25 | +0,75 | 82,30 | 21,65 | 148.194,10 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | 30,60 | 22,90 | 3.003,00 | |||
| Amarin Corp. PLC | 12,10EUR | 22:25 | -3,31 | -0,40 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 225,95EUR | 21:58 | +0,38 | +0,85 | 235,40 | 157,44 | 66.030.724,20 | |
| Ambarella Inc. | 58,68EUR | 21:03 | +3,91 | +2,20 | 83,52 | 42,07 | 140.890,68 | |
| AMC Global Media Inc. | 7,250EUR | 22:25 | +2,16 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 22:25 | 10,50 | 8,75 | ||||
| American Expres | 275,20EUR | 20:35 | +1,85 | +5,00 | 331,60 | 227,05 | 414.176,00 | |
| American International Grp Inc | 63,12EUR | 17:19 | +0,92 | +0,58 | 76,76 | 60,57 | 20.387,76 | |
| American Public Education | 48,60EUR | 22:55 | +1,67 | +0,80 | 52,00 | 19,80 | ||
| American Woodmark Corp. | 37,00EUR | 22:25 | -1,08 | -0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,92EUR | 20:02 | -1,83 | -0,48 | 44,14 | 25,54 | 2.592,00 | |
| Amgen | 295,45EUR | 21:44 | +1,91 | +5,50 | 333,30 | 228,95 | 302.836,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 58,37EUR | 18:53 | -1,54 | -0,93 | 70,22 | 14,91 | 115.981,19 | |
| ams-OSRAM AG | 13,75EUR | 21:07 | +4,62 | +0,60 | 14,34 | 7,21 | 96.827,50 | |
| Amtech Systems Inc. | 14,40EUR | 13:23 | +5,00 | +0,70 | 16,40 | 3,02 | 3.672,00 | |
| Analog Devices Inc. | 340,05EUR | 20:53 | +2,78 | +9,25 | 348,00 | 165,38 | 68.690,10 | |
| Andersons Inc., The | 67,50EUR | 21:55 | +0,76 | +0,50 | 67,50 | 27,76 | 4.455,00 | |
| Andritz AG | 72,40EUR | 21:49 | -0,96 | -0,70 | 77,20 | 57,10 | 101.070,40 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | +2,20 | +0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,02EUR | 19:46 | +2,38 | +0,97 | 44,90 | 22,98 | 115.933,18 | |
| AB InBev | 64,42EUR | 20:03 | +3,08 | +1,92 | 68,88 | 48,88 | 244.022,96 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 22:25 | +1,50 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 22:25 | +1,97 | +0,60 | 39,60 | 27,60 | ||
| Apple | 231,45EUR | 21:59 | +0,09 | +0,20 | 247,55 | 169,02 | 13.839.784,20 | |
| Applied Materia | 335,60EUR | 21:54 | +2,81 | +9,15 | 359,15 | 127,26 | 1.276.286,80 | |
| Applied Optoelectronics Inc. | 140,14EUR | 21:46 | +5,99 | +7,88 | 146,52 | 11,10 | 1.052.451,40 | |
| ArcelorMittal S.A. | 49,01EUR | 20:55 | +1,64 | +0,79 | 57,30 | 24,66 | 386.100,78 | |
| Arch Capital Group Ltd. | 80,48EUR | 18:50 | +1,32 | +1,04 | 86,99 | 72,16 | 21.407,68 | |
| argenx SE | 670,20EUR | 19:08 | +0,09 | +0,60 | 809,80 | 442,00 | 151.465,20 | |
| Aroundtown SA | 2,478EUR | 20:34 | +1,33 | +0,032 | 3,540 | 2,150 | 65.758,69 | |
| Arrow Financial Corp. | 31,20EUR | 21:39 | +1,96 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 22:00 | +3,11 | +25,00 | 9.960,00 | |||
| ASML | 1.223,60EUR | 21:59 | +2,43 | +29,00 | 1.326,80 | 573,00 | 10.768.903,60 | |
| ASML Holding N.V. | 1.230,00EUR | 21:11 | +2,94 | +35,00 | 1.330,00 | 576,00 | 539.970,00 | |
| Associated Banc-Corp | 24,00EUR | 22:28 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 55,00EUR | 21:52 | -2,86 | -1,60 | 101.530,00 | |||
| AstraZeneca PLC | 161,25EUR | 21:20 | +0,63 | +1,00 | 181,10 | 115,15 | 899.130,00 | |
| Astronics Corp. | 57,50EUR | 14:21 | +6,14 | +3,50 | 632,50 | |||
| AT & T Inc. | 22,34EUR | 18:21 | +0,98 | +0,22 | 25,52 | 19,05 | 116.905,22 | |
| AT&S | 93,00EUR | 21:54 | +3,68 | +3,30 | 97,50 | 14,02 | 1.892.736,00 | |
| ATOSS Software SE | 79,80EUR | 21:58 | -1,98 | -1,60 | 159,80 | 72,40 | 367.080,00 | |
| AtriCure Inc. | 24,40EUR | 22:25 | +1,71 | +0,40 | ||||
| Aumann | 12,90EUR | 18:21 | -0,79 | -0,10 | 15,48 | 10,70 | 45.240,30 | |
| AUMOVIO | 36,70EUR | 18:44 | +2,23 | +0,80 | 86.061,50 | |||
| Aurubis | 184,00EUR | 21:06 | +1,39 | +2,50 | 194,20 | 73,00 | 647.496,00 | |
| AUSTRIACARD HOLDINGS AG | 8,030EUR | 21:59 | +1,90 | +0,150 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,04EUR | 21:59 | -0,88 | -0,16 | 31,54 | 14,40 | 696.181,64 | |
| Autodesk Inc. | 200,75EUR | 20:08 | 279,70 | 183,00 | 88.330,00 | |||
| Automatic Data Processing Inc. | 181,40EUR | 20:40 | -1,84 | -3,38 | 290,90 | 160,06 | 201.898,20 | |
| Avis Budget Group Inc. | 150,90EUR | 21:08 | -1,61 | -2,50 | 712,20 | 73,76 | 386.153,10 | |
| AXA-UAP | 41,03EUR | 21:59 | +1,81 | +0,73 | 43,70 | 36,55 | 4.388.814,98 | |
| Axos Financial Inc. | 81,50EUR | 16:05 | +1,24 | +1,00 | 86,00 | 55,00 | 3.260,00 | |
| AXT Inc. | 67,32EUR | 21:54 | +10,58 | +6,42 | 76,86 | 1,12 | 387.224,64 | |
| Azenta Inc. | 21,80EUR | 22:25 | +5,64 | +1,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.