Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,22EUR | 15:38 | -2,93 | -2,32 | 95,18 | 52,40 | 1.346,74 | |
| ABB Ltd. | 78,20EUR | 20:26 | +0,08 | +0,06 | 226.154,40 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 20:34 | -0,91 | -0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,50EUR | 13:14 | -0,40 | -0,08 | 24,06 | 12,70 | 4.051,50 | |
| ACCENTRO RE | 80,00EUR | 20:32 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 12:53 | +2,86 | +1,00 | 50,00 | 32,40 | 2.301,00 | |
| Adamas Trust Inc. | 6,600EUR | 14.04. | +0,77 | +0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 77,00EUR | 19:22 | -0,65 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,40EUR | 20:33 | +3,78 | +2,20 | 107,60 | 51,30 | 246.673,60 | |
| adidas | 139,75EUR | 20:30 | +1,82 | +2,50 | 228,90 | 130,20 | 3.905.034,25 | |
| Adobe Systems | 207,30EUR | 20:27 | +3,96 | +7,91 | 377,10 | 191,20 | 1.385.800,50 | |
| ADTRAN Holdings Inc. | 13,04EUR | 20:16 | -0,58 | -0,08 | 13,40 | 5,87 | 96.896,59 | |
| Adva | 23,00EUR | 18:36 | 23,20 | 20,10 | 41.492,00 | |||
| Advanced Energy Inds Inc. | 308,60EUR | 18:22 | -4,17 | -13,60 | 331,20 | 73,50 | 22.527,80 | |
| AMD | 216,00EUR | 20:31 | +0,05 | +0,10 | 229,45 | 74,25 | 6.118.632,00 | |
| Adyen | 963,70EUR | 20:29 | +4,13 | +38,20 | 1.750,40 | 824,50 | 2.355.282,80 | |
| AEGON Ltd. | 6,834EUR | 20:22 | -0,20 | -0,014 | 7,020 | 5,300 | 333.840,90 | |
| Aehr Test Systems | 59,62EUR | 19:52 | -2,97 | -1,86 | 63,92 | 6,90 | 231.683,32 | |
| AeroVironment Inc. | 167,75EUR | 20:21 | +1,86 | +3,05 | 359,50 | 122,05 | 350.597,50 | |
| AGEAS SA/NV | 66,85EUR | 19:12 | -2,05 | -1,40 | 68,30 | 50,75 | 67.852,75 | |
| Agenus Inc. | 3,980EUR | 16:30 | +2,54 | +0,100 | 8,454 | 2,360 | 39.800,00 | |
| Agilysys Inc. | 56,00EUR | 17:56 | +2,73 | +1,50 | 123,00 | 53,00 | 1.120,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 14.04. | +0,71 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,85EUR | 20:06 | -0,84 | -0,10 | 13,50 | 10,60 | 37.564,50 | |
| Ahold Delhaize | 40,59EUR | 19:09 | -1,05 | -0,43 | 42,94 | 32,00 | 100.297,89 | |
| Air F.-KLM | 10,14EUR | 20:29 | +0,15 | +0,02 | 15,15 | 7,21 | 375.592,96 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,00EUR | 20:25 | -0,14 | -0,26 | 189,98 | 155,00 | 667.403,00 | |
| Airbus SE | 171,88EUR | 20:32 | -1,25 | -2,16 | 221,25 | 131,94 | 5.531.614,04 | |
| Aixtron SE | 39,44EUR | 20:32 | +10,62 | +3,78 | 42,50 | 9,86 | 33.465.628,80 | |
| Akamai Technologies Inc. | 77,20EUR | 19:36 | +2,33 | +1,75 | 104,84 | 60,41 | 87.853,60 | |
| Alibaba | 113,00EUR | 20:30 | +1,26 | +1,40 | 164,20 | 88,50 | 1.034.628,00 | |
| Align Technology Inc. | 156,65EUR | 15:47 | +1,22 | +1,90 | 180,60 | 104,90 | 2.349,75 | |
| Alkermes PLC | 28,20EUR | 14.04. | -1,10 | -0,31 | 30,40 | 22,40 | 1.410,00 | |
| All for One Group SE | 36,00EUR | 17:21 | 58,80 | 30,60 | 14.400,00 | |||
| Allane | 9,950EUR | 14.04. | +0,54 | +0,050 | 10,900 | 7,600 | 995,00 | |
| Allegiant Travel Co. | 72,38EUR | 14.04. | -0,16 | -0,12 | 97,50 | 35,00 | 28.879,62 | |
| Allgeier SE | 18,15EUR | 19:22 | +2,28 | +0,40 | 24,40 | 14,35 | 41.309,40 | |
| Allianz | 385,00EUR | 20:30 | +0,23 | +0,90 | 395,90 | 332,00 | 21.833.350,00 | |
| Allient Inc. | 58,00EUR | 20:35 | -2,52 | -1,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 285,10EUR | 19:36 | -0,49 | -1,40 | 425,00 | 202,30 | 32.216,30 | |
| Alpha & Omega Semiconductor | 25,88EUR | 17:28 | +2,74 | +0,70 | 27,86 | 14,60 | 56.004,32 | |
| Alphabet Inc. | 281,80EUR | 20:31 | +0,70 | +1,95 | 297,20 | 130,08 | 2.127.871,80 | |
| Alphabet Inc. | 284,30EUR | 20:32 | +0,87 | +2,45 | 296,20 | 128,52 | 9.243.730,20 | |
| Alstom S.A. | 22,87EUR | 19:45 | +0,31 | +0,07 | 30,19 | 17,90 | 83.749,94 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,92EUR | 20:16 | -1,29 | -0,72 | 59,87 | 46,55 | 678.316,92 | |
| AlzChem Grp. | 185,30EUR | 20:33 | -0,96 | -1,80 | 189,90 | 98,00 | 315.010,00 | |
| Amadeus Fire | 24,25EUR | 20:17 | +3,85 | +0,90 | 82,30 | 21,65 | 105.560,25 | |
| AMAG Austria Metall AG | 29,20EUR | 17:35 | +2,10 | +0,60 | 30,60 | 22,40 | 438,00 | |
| Amarin Corp. PLC | 12,20EUR | 14.04. | +3,31 | +0,40 | 17,50 | 7,96 | 183,00 | |
| Amazon.com Inc. | 210,70EUR | 20:33 | -0,09 | -0,20 | 224,80 | 145,62 | 17.725.558,90 | |
| Ambarella Inc. | 48,63EUR | 18:07 | +1,33 | +0,63 | 83,52 | 36,07 | 3.404,10 | |
| AMC Networks Inc. | 6,350EUR | 14.04. | +6,25 | +0,400 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 14.04. | +1,03 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 280,40EUR | 20:20 | +1,15 | +3,20 | 331,60 | 210,20 | 457.052,00 | |
| American International Grp Inc | 66,04EUR | 18:33 | +0,98 | +0,64 | 76,76 | 60,57 | 792,48 | |
| American Public Education | 48,00EUR | 20:11 | +1,27 | +0,60 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 14.04. | -1,13 | -0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,84EUR | 09:30 | -0,14 | -0,04 | 44,36 | 27,02 | 28,84 | |
| Amgen | 294,95EUR | 20:15 | -1,18 | -3,50 | 333,30 | 228,95 | 218.557,95 | |
| Amicus Therapeutics Inc. | 12,44EUR | 14.04. | +0,17 | +0,02 | 12,70 | 4,78 | 24,88 | |
| Amkor Technology Inc. | 50,48EUR | 19:54 | -2,59 | -1,34 | 52,80 | 13,87 | 67.693,68 | |
| ams-OSRAM AG | 11,55EUR | 20:30 | 14,34 | 6,16 | 391.464,15 | |||
| Amtech Systems Inc. | 13,10EUR | 19:46 | -1,49 | -0,20 | 15,50 | 2,98 | 2.056,70 | |
| Analog Devices Inc. | 289,25EUR | 18:52 | -0,81 | -2,40 | 312,20 | 150,00 | 14.462,50 | |
| Andersons Inc., The | 60,00EUR | 19:16 | -4,03 | -2,50 | 65,50 | 27,76 | 3.720,00 | |
| Andritz AG | 68,20EUR | 20:09 | -0,59 | -0,40 | 77,20 | 52,45 | 79.248,40 | |
| Angiodynamics Inc. | 8,750EUR | 14.04. | -1,13 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,99EUR | 19:23 | +0,32 | +0,13 | 44,90 | 22,98 | 42.588,61 | |
| AB InBev | 64,08EUR | 18:11 | 68,88 | 48,88 | 419.467,68 | |||
| ANI Pharmaceuticals Inc. | 67,50EUR | 14.04. | -1,52 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 14.04. | -3,27 | -1,00 | 44,40 | 27,60 | ||
| Apple | 224,90EUR | 20:33 | +2,51 | +5,50 | 247,55 | 167,62 | 9.426.233,70 | |
| Applied Materia | 326,90EUR | 20:25 | -2,30 | -7,70 | 346,00 | 116,34 | 721.468,30 | |
| Applied Optoelectronics Inc. | 119,38EUR | 20:04 | -2,99 | -3,66 | 137,40 | 8,85 | 1.084.925,44 | |
| ArcelorMittal S.A. | 52,00EUR | 19:45 | -1,22 | -0,64 | 57,30 | 23,29 | 559.572,00 | |
| Arch Capital Group Ltd. | 81,90EUR | 15:38 | +1,73 | +1,40 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 717,20EUR | 20:02 | +1,68 | +11,80 | 809,80 | 442,00 | 213.008,40 | |
| Aroundtown SA | 2,634EUR | 20:09 | +2,33 | +0,060 | 3,540 | 2,150 | 315.360,92 | |
| Arrow Financial Corp. | 30,40EUR | 20:34 | 31,00 | 18,30 | ||||
| ASM International N.V. | 745,00EUR | 20:26 | -0,67 | -5,00 | ||||
| ASML | 1.217,60EUR | 20:33 | -5,48 | -70,40 | 1.326,80 | 548,90 | 38.460.331,20 | |
| ASML Holding N.V. | 1.210,00EUR | 20:17 | -5,84 | -75,00 | 1.330,00 | 546,00 | 1.474.990,00 | |
| Associated Banc-Corp | 23,40EUR | 20:31 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,10EUR | 19:48 | 97.637,40 | |||||
| AstraZeneca PLC | 170,05EUR | 20:04 | -1,79 | -3,10 | 181,10 | 115,15 | 988.500,65 | |
| Astronics Corp. | 63,00EUR | 18:30 | 8.379,00 | |||||
| AT & T Inc. | 21,76EUR | 20:04 | -0,44 | -0,10 | 25,52 | 19,05 | 190.400,00 | |
| AT&S | 70,90EUR | 20:14 | +3,21 | +2,20 | 71,90 | 12,12 | 750.901,90 | |
| ATOSS Software SE | 78,00EUR | 19:31 | +1,85 | +1,40 | 159,80 | 72,40 | 177.450,00 | |
| AtriCure Inc. | 24,80EUR | 14.04. | 818,40 | |||||
| Aumann | 13,00EUR | 17:14 | +0,79 | +0,10 | 15,48 | 10,70 | 51.636,00 | |
| AUMOVIO | 35,65EUR | 20:30 | -1,53 | -0,55 | 100.247,80 | |||
| Aurubis | 181,40EUR | 20:26 | -1,68 | -3,10 | 187,50 | 73,00 | 875.255,00 | |
| AUSTRIACARD HOLDINGS AG | 6,840EUR | 20:07 | +0,59 | +0,040 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,24EUR | 20:23 | +4,87 | +0,93 | 31,54 | 14,40 | 1.158.820,96 | |
| Autodesk Inc. | 203,55EUR | 20:30 | +4,95 | +9,58 | 279,70 | 183,00 | 64.321,80 | |
| Automatic Data Processing Inc. | 167,70EUR | 19:27 | +1,41 | +2,32 | 290,90 | 160,06 | 171.054,00 | |
| Avis Budget Group Inc. | 305,70EUR | 20:28 | -11,65 | -40,30 | 351,40 | 61,84 | 1.262.846,70 | |
| AXA-UAP | 41,80EUR | 20:31 | +0,34 | +0,14 | 43,70 | 36,55 | 2.616.178,40 | |
| Axos Financial Inc. | 80,00EUR | 15:18 | +2,53 | +2,00 | 86,00 | 52,00 | 80,00 | |
| AXT Inc. | 49,99EUR | 20:16 | -13,10 | -7,43 | 61,75 | 1,04 | 369.626,06 | |
| Azenta Inc. | 20,00EUR | 14.04. | +4,95 | +1,00 | 34,60 | 17,60 | 1.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.