Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,250 EUR
+10,62 %
+0,120
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,210EUR | 08:11 | ||
| München | 1,200EUR | 08:03 | ||
| Berlin | 1,230EUR | 08:06 | ||
| Lang & Schwarz | 1,192EUR | 08:41 | ||
| Quotrix | 1,230EUR | 07:57 | ||
| Stuttgart | 1,186EUR | 08:08 | ||
| Tradegate | 1,250EUR | 29.04. | 8.200 | 10.250,00 |
| Frankfurt | 1,160EUR | 29.04. | 1.936 | 2.245,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,89 | -14,50 | -46,12 | -52,11 | ||
| Volatilität [%] | 105,08 | 60,72 | 58,36 | 51,68 | ||
| Sharpe-Ratio | -0,5844 | -5,407 | -2,223 | -1,379 | ||
| Hoch | 1,208 | 1,502 | 2,590 | 3,245 | ||
| Tief | 1,084 | 1,076 | 1,076 | 1,076 | ||
| Hist. Kurs | 1,148 | 1,462 | 2,320 | 2,610 | ||
| Gehand. Stk. | 48,06 Tsd. | 176,96 Tsd. | 1,93 Mio. | 2,91 Mio. | ||
| Max. Verlust | -10,12 | -25,85 | -57,90 | -66,54 |
Quotes
- Geld (08:00)1,214
- Brief (08:00)1,248
- Spread (in %)0,0340 (2,8007 %)
- Geld Stk.2.557
- Brief Stk.2.483
Kursdaten
- Eröffnungskurs1,188
- Tageshoch1,250
- Tagestief1,188
- Kurs (29.04.2024)1,250
- Umsatz EUR10.250,00
- Gehand. Stk.8.200
Kursdaten Vortag
- Vortag-Eröffnung1,092
- Vortag-Hoch1,148
- Vortag-Tief1,092
- Vortag-Schlusskurs1,130
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}