Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,273 EUR
+0,63 %
+0,008
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,323EUR | 28.07. | 280 | 370,44 |
| Düsseldorf | 1,283EUR | 28.07. | ||
| Frankfurt | 1,273EUR | 28.07. | ||
| Hamburg | 1,221EUR | 28.07. | ||
| München | 1,294EUR | 28.07. | ||
| L&S | 1,282EUR | 28.07. | ||
| Quotrix | 1,293EUR | 28.07. | ||
| Stuttgart | 1,287EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -6,26 | -36,03 | -48,25 | -57,78 | |
| Volatilität [%] | 35,09 | 50,23 | 56,83 | 60,60 | 66,22 | |
| Sharpe-Ratio | 0,5003 | -1,492 | -1,365 | -0,8290 | -0,1307 | |
| Hoch | 1,287 | 1,474 | 1,990 | 2,570 | 3,255 | |
| Tief | 1,241 | 1,241 | 1,155 | 1,155 | 0,9860 | |
| Hist. Kurs | 1,262 | 1,358 | 1,990 | 2,460 | 3,015 | |
| ∅-Preis | 1,265 | 1,339 | 1,394 | 1,586 | 1,679 | |
| ∅-Volumen | 49,64 | 111,64 | 276,08 | 1,44 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -3,574 | -15,81 | -40,30 | -53,77 | -66,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 125 | 246 | 747 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 180 | 356 | 1.077 |
Kursdaten
- Eröffnungskurs1,258
- Tageshoch1,273
- Tagestief1,258
- Kurs (28.07.2026)1,273
Kursdaten Vortag
- Vortag-Eröffnung1,252
- Vortag-Hoch1,265
- Vortag-Tief1,252
- Vortag-Schlusskurs1,265
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}