Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,258 EUR
-1,10 %
-0,014
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,354EUR | 02.04. | ||
| Frankfurt | 1,258EUR | 02.04. | ||
| Hamburg | 1,336EUR | 02.04. | ||
| München | 1,336EUR | 02.04. | ||
| Tradegate | 1,288EUR | 02.04. | ||
| L&S | 1,358EUR | 02.04. | ||
| Quotrix | 1,332EUR | 02.04. | ||
| Stuttgart | 1,358EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -6,54 | -25,39 | +1,94 | -47,58 | |
| Volatilität [%] | 58,94 | 48,33 | 61,58 | 63,01 | 66,27 | |
| Sharpe-Ratio | -0,8179 | -1,482 | -0,6910 | 0,3135 | -0,0197 | |
| Hoch | 1,312 | 1,444 | 1,990 | 2,570 | 3,255 | |
| Tief | 1,180 | 1,180 | 1,180 | 1,158 | 0,9860 | |
| Hist. Kurs | 1,270 | 1,346 | 1,686 | 1,234 | 2,400 | |
| ∅-Preis | 1,246 | 1,331 | 1,528 | 1,635 | 1,814 | |
| ∅-Volumen | 1,641 | 665,17 | 1,86 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -4,409 | -13,90 | -38,99 | -52,76 | -68,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 167 | 719 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 107 | 240 | 1.036 |
Kursdaten
- Eröffnungskurs1,296
- Tageshoch1,296
- Tagestief1,252
- Kurs (02.04.2026)1,258
Kursdaten Vortag
- Vortag-Eröffnung1,222
- Vortag-Hoch1,286
- Vortag-Tief1,222
- Vortag-Schlusskurs1,272
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}