Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,132EUR	09:30	891	1.899,61
Düsseldorf	2,084EUR	09:30
Hamburg	2,024EUR	08:07
München	2,088EUR	08:01
L&S	2,072EUR	11:43
Quotrix	2,106EUR	07:27
Stuttgart	2,072EUR	11:16
Frankfurt	2,036EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,07	-2,21	+50,81	+13,62	-16,90
Volatilität [%]	58,10	76,97	67,44	64,20	67,30
Sharpe-Ratio	11,24	0,0074	1,483	0,4858	0,2167
Hoch	2,036	2,248	2,248	2,248	2,630
Tief	1,778	1,712	1,155	1,155	0,9860
Hist. Kurs	1,833	2,082	1,350	1,792	2,450
∅-Preis	1,950	1,920	1,461	1,508	1,624
∅-Volumen		1,17 Tsd.	572,33	624,06	1,69 Tsd.
Max. Verlust [%]	-0,7937	-20,45	-23,54	-40,30	-61,52
Max. Verlustperiode (Handelstage)	1	16	58	143	730
Max. Verlustperiode (Kalendertage)	3	22	82	204	1.054

Quotes

Geld (11:28)2,030
Brief (11:29)2,186
Spread (in %)0,1560 (7,68 %)
Geld Stk.1.800
Brief Stk.1.700

Kursdaten

Eröffnungskurs1,933
Tageshoch2,036
Tagestief1,933
Kurs (22.09.2026)2,036

Kursdaten Vortag

Vortag-Eröffnung1,957
Vortag-Hoch2,000
Vortag-Tief1,957
Vortag-Schlusskurs2,000

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}