Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,542 EUR
-0,77 %
-0,012
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,550EUR | 20:35 | 700 | 1.085,00 |
| Düsseldorf | 1,548EUR | 19:31 | ||
| Frankfurt | 1,542EUR | 15:29 | ||
| Hamburg | 1,608EUR | 08:10 | ||
| München | 1,588EUR | 08:12 | ||
| Berlin | 1,564EUR | 19:27 | ||
| L&S | 1,550EUR | 20:34 | ||
| Quotrix | 1,608EUR | 07:27 | ||
| Stuttgart | 1,552EUR | 16:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -8,32 | -1,78 | -5,86 | -50,95 | |
| Volatilität [%] | 59,67 | 54,90 | 60,36 | 69,91 | 68,48 | |
| Sharpe-Ratio | 3,038 | -1,408 | 0,2348 | 0,2457 | -0,0230 | |
| Hoch | 1,600 | 1,750 | 2,570 | 2,570 | 3,520 | |
| Tief | 1,464 | 1,464 | 1,334 | 1,056 | 0,9860 | |
| Hist. Kurs | 1,512 | 1,682 | 1,570 | 1,638 | 3,144 | |
| ∅-Preis | 1,545 | 1,580 | 1,777 | 1,645 | 1,967 | |
| ∅-Volumen | 76,58 | 2,81 Tsd. | 2,16 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -3,250 | -14,06 | -41,48 | -44,86 | -71,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 70 | 155 | 761 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 98 | 229 | 1.093 |
Quotes
- Geld (20:33)1,486
- Brief (20:33)1,642
- Spread (in %)0,1560 (10,50 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs1,534
- Tageshoch1,548
- Tagestief1,534
- Kurs (15:29)1,542
Kursdaten Vortag
- Vortag-Eröffnung1,510
- Vortag-Hoch1,570
- Vortag-Tief1,510
- Vortag-Schlusskurs1,554
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}