Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,830 EUR
+1,33 %
+0,024
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,886EUR | 08:13 | ||
| Düsseldorf | 1,862EUR | 08:11 | ||
| München | 1,874EUR | 08:01 | ||
| L&S | 1,872EUR | 08:39 | ||
| Quotrix | 1,888EUR | 07:27 | ||
| Stuttgart | 1,870EUR | 07:35 | ||
| Tradegate | 1,900EUR | 17.09. | 4.447 | 8.449,30 |
| Frankfurt | 1,830EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -23,91 | +47,34 | -0,87 | -44,17 | |
| Volatilität [%] | 86,79 | 70,77 | 65,72 | 71,15 | 69,47 | |
| Sharpe-Ratio | -4,649 | -4,518 | 1,405 | 0,2966 | 0,0380 | |
| Hoch | 2,035 | 2,465 | 2,570 | 2,570 | 3,520 | |
| Tief | 1,744 | 1,744 | 1,146 | 1,056 | 0,9860 | |
| Hist. Kurs | 1,934 | 2,405 | 1,242 | 1,846 | 3,278 | |
| ∅-Preis | 1,900 | 2,100 | 1,688 | 1,665 | 2,035 | |
| ∅-Volumen | 2,49 Tsd. | 883,07 | 3,02 Tsd. | 2,35 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -11,55 | -25,16 | -29,96 | -46,80 | -71,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 32 | 202 | 721 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 44 | 294 | 1.037 |
Quotes
- Geld (07:34)1,802
- Brief (07:48)1,990
- Spread (in %)0,1880 (10,43 %)
- Geld Stk.1.200
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs1,744
- Tageshoch1,830
- Tagestief1,744
- Kurs (17.09.2025)1,830
Kursdaten Vortag
- Vortag-Eröffnung1,806
- Vortag-Hoch1,844
- Vortag-Tief1,806
- Vortag-Schlusskurs1,806
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}