Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,754 EUR
+10,73 %
+0,170
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,686EUR | 11:23 | 6.650 | 11.211,90 |
| Frankfurt | 1,754EUR | 10:59 | 500 | 877,00 |
| Berlin | 1,694EUR | 12:56 | ||
| Düsseldorf | 1,662EUR | 12:31 | ||
| München | 1,636EUR | 08:00 | ||
| L&S | 1,682EUR | 13:45 | ||
| Quotrix | 1,660EUR | 07:27 | ||
| Stuttgart | 1,604EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,03 | +25,82 | +13,45 | +52,26 | -41,84 | |
| Volatilität [%] | 86,90 | 49,18 | 67,65 | 71,67 | 69,57 | |
| Sharpe-Ratio | 4,782 | 3,243 | 0,3778 | 0,7697 | 0,0170 | |
| Hoch | 1,754 | 1,754 | 1,854 | 2,100 | 3,848 | |
| Tief | 1,426 | 1,334 | 1,056 | 1,056 | 0,9860 | |
| Hist. Kurs | 1,486 | 1,394 | 1,546 | 1,152 | 3,016 | |
| ∅-Preis | 1,575 | 1,445 | 1,440 | 1,521 | 2,129 | |
| ∅-Volumen | 163,40 | 150,96 | 859,89 | 1,22 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -3,182 | -7,250 | -40,71 | -46,80 | -73,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 108 | 189 | 730 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 155 | 275 | 1.050 |
Quotes
- Geld (13:30)1,658
- Brief (13:28)1,748
- Spread (in %)0,0900 (5,43 %)
- Geld Stk.1.206
- Brief Stk.1.144
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,754
- Tagestief1,580
- Kurs (10:59)1,754
- Umsatz EUR877,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,558
- Vortag-Hoch1,600
- Vortag-Tief1,558
- Vortag-Schlusskurs1,584
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}