Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,288 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,354EUR | 02.04. | ||
| Frankfurt | 1,258EUR | 02.04. | ||
| Hamburg | 1,336EUR | 02.04. | ||
| München | 1,336EUR | 02.04. | ||
| Tradegate | 1,288EUR | 02.04. | ||
| L&S | 1,358EUR | 02.04. | ||
| Quotrix | 1,332EUR | 02.04. | ||
| Stuttgart | 1,358EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -9,42 | -28,60 | +4,38 | -48,48 | |
| Volatilität [%] | 64,80 | 60,50 | 60,75 | 61,03 | 59,33 | |
| Sharpe-Ratio | -4,419 | -1,673 | -0,8527 | 0,3413 | -0,1036 | |
| Hoch | 1,350 | 1,480 | 2,010 | 2,575 | 3,245 | |
| Tief | 1,226 | 1,226 | 1,226 | 1,164 | 1,016 | |
| Hist. Kurs | 1,350 | 1,422 | 1,804 | 1,234 | 2,500 | |
| ∅-Preis | 1,296 | 1,378 | 1,572 | 1,674 | 1,855 | |
| ∅-Volumen | 14,25 Tsd. | 11,41 Tsd. | 11,71 Tsd. | 12,65 Tsd. | 12,62 Tsd. | |
| Max. Verlust [%] | -6,667 | -14,86 | -37,00 | -50,78 | -67,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 67 | 161 | 720 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 100 | 232 | 1.035 |
Quotes
- Geld (02.04.)1,358
- Brief (02.04.)1,384
- Spread (in %)0,0260 (1,91 %)
- Geld Stk.2.285
- Brief Stk.2.239
Kursdaten
- Eröffnungskurs1,288
- Tageshoch1,288
- Tagestief1,288
- Kurs (02.04.2026)1,288
Kursdaten Vortag
- Vortag-Eröffnung1,342
- Vortag-Hoch1,342
- Vortag-Tief1,288
- Vortag-Schlusskurs1,288
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}