Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,046EUR	13:32	8.747	17.896,36
Düsseldorf	2,080EUR	12:30
Hamburg	2,024EUR	08:07
München	2,088EUR	08:01
L&S	2,040EUR	13:41
Quotrix	2,106EUR	07:27
Stuttgart	2,078EUR	12:46
Frankfurt	2,036EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,14	+5,63	+50,88	+10,59	-18,49
Volatilität [%]	46,94	64,70	59,56	60,20	61,42
Sharpe-Ratio	15,35	1,907	1,727	0,4961	0,1861
Hoch	2,132	2,200	2,200	2,200	2,645
Tief	1,830	1,768	1,180	1,180	1,016
Hist. Kurs	1,892	1,937	1,356	1,850	2,510
∅-Preis	2,030	1,958	1,504	1,552	1,658
∅-Volumen	12,89 Tsd.	39,40 Tsd.	14,87 Tsd.	13,34 Tsd.	13,89 Tsd.
Max. Verlust [%]		-16,65	-23,84	-39,30	-58,91
Max. Verlustperiode (Handelstage)		18	58	147	729
Max. Verlustperiode (Kalendertage)		26	82	210	1.051

Quotes

Geld (13:41)2,040
Brief (13:41)2,080
Spread (in %)0,0400 (1,96 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,080
Tageshoch2,132
Tagestief2,046
Kurs (13:32)2,046
Umsatz EUR17.896,36
Gehand. Stk.8.747

Kursdaten Vortag

Vortag-Eröffnung2,048
Vortag-Hoch2,126
Vortag-Tief2,048
Vortag-Schlusskurs2,126

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}