Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,584 EUR
+4,62 %
+0,070
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,584EUR | 13:23 | 2.100 | 3.326,40 |
| L&S | 1,570EUR | 17:28 | 500 | 785,00 |
| Düsseldorf | 1,598EUR | 16:32 | ||
| Frankfurt | 1,474EUR | 09:15 | ||
| Hamburg | 1,518EUR | 08:17 | ||
| München | 1,506EUR | 08:03 | ||
| Quotrix | 1,532EUR | 07:27 | ||
| Stuttgart | 1,594EUR | 16:48 | ||
| Berlin | 1,464EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +8,94 | -9,17 | -3,06 | -46,01 | |
| Volatilität [%] | 2,968 | 46,55 | 60,72 | 60,76 | 58,38 | |
| Sharpe-Ratio | 21,71 | 1,550 | -0,1875 | 0,1463 | -0,1136 | |
| Hoch | 1,584 | 1,584 | 2,575 | 2,575 | 3,344 | |
| Tief | 1,456 | 1,400 | 1,372 | 1,080 | 1,016 | |
| Hist. Kurs | 1,506 | 1,454 | 1,744 | 1,634 | 2,934 | |
| ∅-Preis | 1,511 | 1,486 | 1,827 | 1,648 | 1,939 | |
| ∅-Volumen | 13,42 Tsd. | 11,71 Tsd. | 14,95 Tsd. | 13,30 Tsd. | 12,35 Tsd. | |
| Max. Verlust [%] | -6,901 | -45,94 | -45,94 | -68,32 | ||
| Max. Verlustperiode (Handelstage) | 12 | 98 | 125 | 753 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 145 | 178 | 1.085 |
Kursdaten
- Eröffnungskurs1,516
- Tageshoch1,584
- Tagestief1,516
- Kurs (13:23)1,584
- Umsatz EUR3.326,40
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung1,484
- Vortag-Hoch1,524
- Vortag-Tief1,480
- Vortag-Schlusskurs1,514
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}