Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,900 EUR
+3,49 %
+0,064
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,886EUR | 08:13 | ||
| Düsseldorf | 1,862EUR | 08:11 | ||
| München | 1,874EUR | 08:01 | ||
| L&S | 1,872EUR | 08:39 | ||
| Quotrix | 1,888EUR | 07:27 | ||
| Stuttgart | 1,870EUR | 07:35 | ||
| Tradegate | 1,900EUR | 17.09. | 4.447 | 8.449,30 |
| Frankfurt | 1,830EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -21,49 | +48,44 | -0,63 | -44,02 | |
| Volatilität [%] | 32,29 | 59,40 | 62,35 | 61,95 | 59,23 | |
| Sharpe-Ratio | -17,24 | -5,137 | 1,395 | 0,2121 | -0,0756 | |
| Hoch | 2,065 | 2,500 | 2,575 | 2,575 | 3,446 | |
| Tief | 1,802 | 1,800 | 1,164 | 1,080 | 1,016 | |
| Hist. Kurs | 2,005 | 2,420 | 1,280 | 1,912 | 3,394 | |
| ∅-Preis | 1,934 | 2,137 | 1,718 | 1,695 | 2,082 | |
| ∅-Volumen | 21,57 Tsd. | 15,71 Tsd. | 13,01 Tsd. | 15,83 Tsd. | 11,88 Tsd. | |
| Max. Verlust [%] | -8,429 | -25,97 | -28,28 | -44,84 | -69,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 35 | 208 | 725 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 49 | 302 | 1.041 |
Quotes
- Geld (08:20)1,870
- Brief (08:20)1,904
- Spread (in %)0,0340 (1,82 %)
- Geld Stk.1.661
- Brief Stk.1.630
Kursdaten
- Eröffnungskurs1,902
- Tageshoch1,902
- Tagestief1,858
- Kurs (17.09.2025)1,900
- Umsatz EUR8.449,30
- Gehand. Stk.4.447
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch1,910
- Vortag-Tief1,802
- Vortag-Schlusskurs1,836
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}