Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,293 EUR
+0,31 %
+0,004
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,323EUR | 28.07. | 280 | 370,44 |
| Düsseldorf | 1,283EUR | 28.07. | ||
| Frankfurt | 1,273EUR | 28.07. | ||
| Hamburg | 1,221EUR | 28.07. | ||
| München | 1,294EUR | 28.07. | ||
| L&S | 1,282EUR | 28.07. | ||
| Quotrix | 1,293EUR | 28.07. | ||
| Stuttgart | 1,287EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -6,71 | -35,83 | -45,79 | -58,02 | |
| Volatilität [%] | 27,14 | 55,74 | 57,64 | 52,85 | 57,95 | |
| Sharpe-Ratio | -2,669 | -1,317 | -1,305 | -0,9451 | -0,2467 | |
| Hoch | 1,317 | 1,554 | 2,015 | 2,535 | 3,140 | |
| Tief | 1,280 | 1,280 | 1,213 | 1,213 | 1,036 | |
| Hist. Kurs | 1,304 | 1,386 | 2,015 | 2,385 | 3,080 | |
| ∅-Preis | 1,301 | 1,389 | 1,441 | 1,632 | 1,713 | |
| ∅-Volumen | 61,22 | 127,99 | 332,98 | |||
| Max. Verlust [%] | -2,809 | -17,63 | -39,16 | -51,64 | -67,01 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 125 | 236 | 747 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 180 | 347 | 1.092 |
Quotes
- Geld (28.07.)1,282
- Brief (28.07.)1,330
- Spread (in %)0,0480 (3,74 %)
- Geld Stk.3.123
- Brief Stk.3.009
Kursdaten
- Eröffnungskurs1,293
- Tageshoch1,293
- Tagestief1,293
- Kurs (28.07.2026)1,293
Kursdaten Vortag
- Vortag-Eröffnung1,289
- Vortag-Hoch1,289
- Vortag-Tief1,289
- Vortag-Schlusskurs1,289
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}