Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,888 EUR
+3,62 %
+0,066
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,886EUR | 08:13 | ||
| Düsseldorf | 1,862EUR | 08:11 | ||
| München | 1,874EUR | 08:01 | ||
| L&S | 1,872EUR | 08:39 | ||
| Quotrix | 1,888EUR | 07:27 | ||
| Stuttgart | 1,870EUR | 07:35 | ||
| Tradegate | 1,900EUR | 17.09. | 4.447 | 8.449,30 |
| Frankfurt | 1,830EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -23,72 | +55,26 | +4,77 | -43,84 | |
| Volatilität [%] | 29,15 | 46,54 | 54,35 | 62,12 | 58,05 | |
| Sharpe-Ratio | -5,090 | -6,179 | 1,864 | 0,3790 | -0,0636 | |
| Hoch | 1,994 | 2,475 | 2,535 | 2,535 | 3,458 | |
| Tief | 1,888 | 1,876 | 1,186 | 1,088 | 1,036 | |
| Hist. Kurs | 1,966 | 2,475 | 1,216 | 1,802 | 3,362 | |
| ∅-Preis | 1,956 | 2,170 | 1,717 | 1,695 | 2,084 | |
| ∅-Volumen | 31,58 | 66,65 | 267,39 | 321,61 | ||
| Max. Verlust [%] | -3,711 | -24,20 | -26,00 | -46,40 | -70,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 31 | 202 | 753 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 44 | 295 | 1.092 |
Quotes
- Geld (08:39)1,872
- Brief (08:39)1,906
- Spread (in %)0,0340 (1,82 %)
- Geld Stk.2.140
- Brief Stk.2.140
Kursdaten
- Eröffnungskurs1,888
- Tageshoch1,888
- Tagestief1,888
- Kurs (07:27)1,888
Kursdaten Vortag
- Vortag-Eröffnung1,822
- Vortag-Hoch1,822
- Vortag-Tief1,822
- Vortag-Schlusskurs1,822
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}