Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,532 EUR
+4,08 %
+0,060
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,584EUR | 13:23 | 2.100 | 3.326,40 |
| L&S | 1,570EUR | 17:28 | 500 | 785,00 |
| Düsseldorf | 1,598EUR | 16:32 | ||
| Frankfurt | 1,474EUR | 09:15 | ||
| Hamburg | 1,518EUR | 08:17 | ||
| München | 1,506EUR | 08:03 | ||
| Quotrix | 1,532EUR | 07:27 | ||
| Stuttgart | 1,594EUR | 16:48 | ||
| Berlin | 1,464EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +6,39 | -11,03 | -4,96 | -48,52 | |
| Volatilität [%] | 21,17 | 28,60 | 53,26 | 57,76 | 56,73 | |
| Sharpe-Ratio | -8,068 | 1,277 | -0,3608 | 0,0958 | -0,1654 | |
| Hoch | 1,532 | 1,532 | 2,535 | 2,535 | 3,302 | |
| Tief | 1,468 | 1,424 | 1,384 | 1,088 | 1,036 | |
| Hist. Kurs | 1,492 | 1,440 | 1,722 | 1,612 | 2,976 | |
| ∅-Preis | 1,477 | 1,473 | 1,834 | 1,649 | 1,942 | |
| ∅-Volumen | 220,00 | 53,39 | 174,92 | 319,66 | ||
| Max. Verlust [%] | -1,609 | -6,439 | -45,40 | -45,40 | -68,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 94 | 124 | 741 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 144 | 180 | 1.084 |
Quotes
- Geld (17:31)1,536
- Brief (17:31)1,698
- Spread (in %)0,1620 (10,55 %)
- Geld Stk.2.610
- Brief Stk.2.610
Kursdaten
- Eröffnungskurs1,532
- Tageshoch1,532
- Tagestief1,532
- Kurs (07:27)1,532
Kursdaten Vortag
- Vortag-Eröffnung1,472
- Vortag-Hoch1,472
- Vortag-Tief1,472
- Vortag-Schlusskurs1,472
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}