Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,580 EUR
-5,67 %
-0,095
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,608EUR | 21:07 | 1.600 | 2.572,80 |
| Düsseldorf | 1,551EUR | 19:32 | ||
| Frankfurt | 1,533EUR | 15:25 | ||
| Hamburg | 1,580EUR | 08:09 | ||
| München | 1,594EUR | 08:05 | ||
| L&S | 1,569EUR | 22:21 | ||
| Quotrix | 1,580EUR | 07:27 | ||
| Stuttgart | 1,569EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +25,70 | -1,50 | +6,90 | -51,61 | |
| Volatilität [%] | 23,86 | 44,70 | 55,74 | 54,00 | 57,89 | |
| Sharpe-Ratio | 21,58 | 7,693 | 0,4037 | 0,4639 | -0,1301 | |
| Hoch | 1,675 | 1,675 | 2,015 | 2,535 | 3,265 | |
| Tief | 1,541 | 1,257 | 1,213 | 1,213 | 1,036 | |
| Hist. Kurs | 1,541 | 1,257 | 1,604 | 1,478 | 3,265 | |
| ∅-Preis | 1,604 | 1,428 | 1,501 | 1,666 | 1,786 | |
| ∅-Volumen | 1,575 | 247,56 | 132,75 | 337,11 | ||
| Max. Verlust [%] | -3,922 | -39,16 | -51,64 | -68,27 | ||
| Max. Verlustperiode (Handelstage) | 8 | 85 | 196 | 748 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 124 | 291 | 1.095 |
Quotes
- Geld (22:21)1,569
- Brief (22:21)1,615
- Spread (in %)0,0460 (2,93 %)
- Geld Stk.2.550
- Brief Stk.2.478
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,580
- Tagestief1,580
- Kurs (07:27)1,580
Kursdaten Vortag
- Vortag-Eröffnung1,675
- Vortag-Hoch1,675
- Vortag-Tief1,675
- Vortag-Schlusskurs1,675
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}