Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,358 EUR
+0,74 %
+0,010
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,354EUR | 02.04. | ||
| Frankfurt | 1,258EUR | 02.04. | ||
| Hamburg | 1,336EUR | 02.04. | ||
| München | 1,336EUR | 02.04. | ||
| Tradegate | 1,288EUR | 02.04. | ||
| L&S | 1,358EUR | 02.04. | ||
| Quotrix | 1,332EUR | 02.04. | ||
| Stuttgart | 1,358EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -4,23 | -23,62 | +12,79 | -41,84 | |
| Volatilität [%] | 67,94 | 45,20 | 54,43 | 55,75 | 54,52 | |
| Sharpe-Ratio | 5,410 | -0,9633 | -0,7669 | 0,4567 | -0,0906 | |
| Hoch | 1,366 | 1,464 | 2,000 | 2,600 | 3,235 | |
| Tief | 1,198 | 1,198 | 1,198 | 1,112 | 0,9960 | |
| Hist. Kurs | 1,284 | 1,418 | 1,778 | 1,204 | 2,335 | |
| ∅-Preis | 1,299 | 1,361 | 1,550 | 1,651 | 1,814 | |
| ∅-Volumen | 335,40 | 764,89 | 953,89 | 1,46 Tsd. | 903,02 | |
| Max. Verlust [%] | -4,206 | -14,35 | -37,44 | -51,09 | -67,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 161 | 719 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 103 | 232 | 1.032 |
Quotes
- Geld (02.04.)1,358
- Brief (02.04.)1,384
- Spread (in %)0,0260 (1,91 %)
- Geld Stk.3.709
- Brief Stk.3.709
Kursdaten
- Eröffnungskurs1,316
- Tageshoch1,364
- Tagestief1,266
- Kurs (02.04.2026)1,358
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,354
- Vortag-Tief1,248
- Vortag-Schlusskurs1,348
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}