Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,550 EUR
-2,64 %
-0,042
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,550EUR | 20:35 | 700 | 1.085,00 |
| Düsseldorf | 1,548EUR | 19:31 | ||
| Frankfurt | 1,542EUR | 15:29 | ||
| Hamburg | 1,608EUR | 08:10 | ||
| München | 1,588EUR | 08:12 | ||
| Berlin | 1,564EUR | 19:27 | ||
| L&S | 1,550EUR | 20:34 | ||
| Quotrix | 1,608EUR | 07:27 | ||
| Stuttgart | 1,552EUR | 16:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -6,17 | -4,20 | -5,37 | -52,37 | |
| Volatilität [%] | 63,10 | 42,37 | 53,19 | 59,89 | 53,36 | |
| Sharpe-Ratio | 6,323 | -0,8363 | 0,1690 | 0,2185 | -0,2081 | |
| Hoch | 1,680 | 1,732 | 2,600 | 2,600 | 3,372 | |
| Tief | 1,486 | 1,486 | 1,344 | 1,058 | 0,9960 | |
| Hist. Kurs | 1,496 | 1,652 | 1,618 | 1,638 | 3,254 | |
| ∅-Preis | 1,560 | 1,589 | 1,789 | 1,653 | 1,963 | |
| ∅-Volumen | 232,73 | 1,70 Tsd. | 1,45 Tsd. | 825,36 | ||
| Max. Verlust [%] | -3,083 | -10,63 | -40,52 | -44,43 | -68,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 64 | 157 | 764 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 90 | 231 | 1.096 |
Quotes
- Geld (21:04)1,550
- Brief (21:04)1,578
- Spread (in %)0,0280 (1,81 %)
- Geld Stk.7.848
- Brief Stk.7.848
Kursdaten
- Eröffnungskurs1,594
- Tageshoch1,598
- Tagestief1,534
- Kurs (20:34)1,550
Kursdaten Vortag
- Vortag-Eröffnung1,574
- Vortag-Hoch1,610
- Vortag-Tief1,550
- Vortag-Schlusskurs1,592
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}