Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,688 EUR
+2,93 %
+0,048
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,686EUR | 11:23 | 6.650 | 11.211,90 |
| Frankfurt | 1,754EUR | 10:59 | 500 | 877,00 |
| Berlin | 1,694EUR | 12:56 | ||
| Düsseldorf | 1,662EUR | 12:31 | ||
| München | 1,636EUR | 08:00 | ||
| L&S | 1,688EUR | 13:11 | ||
| Quotrix | 1,660EUR | 07:27 | ||
| Stuttgart | 1,604EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,61 | +19,72 | +6,97 | +42,57 | -44,84 | |
| Volatilität [%] | 13,62 | 33,13 | 58,16 | 58,00 | 54,31 | |
| Sharpe-Ratio | 28,73 | 5,536 | 0,3889 | 0,8155 | -0,1407 | |
| Hoch | 1,704 | 1,704 | 1,948 | 2,040 | 3,944 | |
| Tief | 1,424 | 1,344 | 1,058 | 1,058 | 0,9960 | |
| Hist. Kurs | 1,540 | 1,410 | 1,578 | 1,184 | 3,060 | |
| ∅-Preis | 1,591 | 1,459 | 1,446 | 1,521 | 2,129 | |
| ∅-Volumen | 2,26 Tsd. | 814,18 | 1,37 Tsd. | 1,24 Tsd. | 672,61 | |
| Max. Verlust [%] | -6,920 | -39,78 | -44,43 | -73,91 | ||
| Max. Verlustperiode (Handelstage) | 9 | 113 | 145 | 742 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 162 | 215 | 1.064 |
Quotes
- Geld (13:20)1,688
- Brief (13:20)1,720
- Spread (in %)0,0320 (1,90 %)
- Geld Stk.15.244
- Brief Stk.15.244
Kursdaten
- Eröffnungskurs1,642
- Tageshoch1,704
- Tagestief1,642
- Kurs (13:11)1,688
Kursdaten Vortag
- Vortag-Eröffnung1,622
- Vortag-Hoch1,650
- Vortag-Tief1,592
- Vortag-Schlusskurs1,640
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}