Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,358 EUR
+0,74 %
+0,010
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,354EUR | 02.04. | ||
| Frankfurt | 1,258EUR | 02.04. | ||
| Hamburg | 1,336EUR | 02.04. | ||
| München | 1,336EUR | 02.04. | ||
| Tradegate | 1,288EUR | 02.04. | ||
| L&S | 1,358EUR | 02.04. | ||
| Quotrix | 1,332EUR | 02.04. | ||
| Stuttgart | 1,358EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -4,37 | -22,04 | +13,93 | -43,53 | |
| Volatilität [%] | 67,48 | 49,65 | 56,49 | 59,08 | 58,23 | |
| Sharpe-Ratio | 5,298 | -0,8657 | -0,6427 | 0,4760 | -0,0639 | |
| Hoch | 1,362 | 1,468 | 1,998 | 2,540 | 3,155 | |
| Tief | 1,218 | 1,218 | 1,208 | 1,134 | 1,002 | |
| Hist. Kurs | 1,286 | 1,420 | 1,742 | 1,192 | 2,405 | |
| ∅-Preis | 1,300 | 1,367 | 1,546 | 1,642 | 1,819 | |
| ∅-Volumen | 1,69 Tsd. | 383,00 | 1,13 Tsd. | 751,24 | 774,19 | |
| Max. Verlust [%] | -4,199 | -14,92 | -37,90 | -51,01 | -67,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 160 | 685 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 100 | 231 | 986 |
Quotes
- Geld (02.04.)1,360
- Brief (02.04.)1,384
- Spread (in %)0,0240 (1,76 %)
- Geld Stk.2.856
- Brief Stk.10.024
Kursdaten
- Eröffnungskurs1,326
- Tageshoch1,362
- Tagestief1,272
- Kurs (02.04.2026)1,358
Kursdaten Vortag
- Vortag-Eröffnung1,276
- Vortag-Hoch1,352
- Vortag-Tief1,276
- Vortag-Schlusskurs1,348
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}