Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,569 EUR
+0,38 %
+0,006
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,608EUR | 21:07 | 1.600 | 2.572,80 |
| Düsseldorf | 1,551EUR | 19:32 | ||
| Frankfurt | 1,533EUR | 15:25 | ||
| Hamburg | 1,580EUR | 08:09 | ||
| München | 1,594EUR | 08:05 | ||
| L&S | 1,569EUR | 22:21 | ||
| Quotrix | 1,580EUR | 07:27 | ||
| Stuttgart | 1,569EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +20,32 | +10,18 | +9,57 | -49,71 | |
| Volatilität [%] | 63,70 | 42,81 | 56,03 | 56,95 | 58,86 | |
| Sharpe-Ratio | 1,558 | 5,229 | 0,5866 | 0,3985 | -0,1240 | |
| Hoch | 1,679 | 1,679 | 1,998 | 2,540 | 3,155 | |
| Tief | 1,460 | 1,265 | 1,200 | 1,200 | 1,002 | |
| Hist. Kurs | 1,542 | 1,304 | 1,424 | 1,432 | 3,120 | |
| ∅-Preis | 1,596 | 1,426 | 1,485 | 1,636 | 1,753 | |
| ∅-Volumen | 3,56 Tsd. | 837,10 | 1,13 Tsd. | 828,51 | 800,19 | |
| Max. Verlust [%] | -5,215 | -5,215 | -39,31 | -52,13 | -67,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 89 | 199 | 724 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 130 | 291 | 1.046 |
Quotes
- Geld (20:43)1,569
- Brief (21:17)1,608
- Spread (in %)0,0390 (2,49 %)
- Geld Stk.6.373
- Brief Stk.8.719
Kursdaten
- Eröffnungskurs1,566
- Tageshoch1,671
- Tagestief1,560
- Kurs (21:56)1,569
Kursdaten Vortag
- Vortag-Eröffnung1,652
- Vortag-Hoch1,653
- Vortag-Tief1,556
- Vortag-Schlusskurs1,563
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}