Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,594 EUR
+5,28 %
+0,080
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,584EUR | 13:23 | 2.100 | 3.326,40 |
| L&S | 1,570EUR | 17:28 | 500 | 785,00 |
| Düsseldorf | 1,598EUR | 16:32 | ||
| Frankfurt | 1,474EUR | 09:15 | ||
| Hamburg | 1,518EUR | 08:17 | ||
| München | 1,506EUR | 08:03 | ||
| Quotrix | 1,532EUR | 07:27 | ||
| Stuttgart | 1,594EUR | 16:48 | ||
| Berlin | 1,464EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +12,96 | -6,71 | -4,92 | -45,05 | |
| Volatilität [%] | 54,31 | 68,85 | 62,27 | 61,46 | 58,29 | |
| Sharpe-Ratio | 5,628 | 2,000 | -0,0840 | 0,1189 | -0,1046 | |
| Hoch | 1,602 | 1,602 | 2,540 | 2,540 | 3,358 | |
| Tief | 1,444 | 1,326 | 1,326 | 1,054 | 1,002 | |
| Hist. Kurs | 1,478 | 1,404 | 1,700 | 1,668 | 2,886 | |
| ∅-Preis | 1,484 | 1,437 | 1,784 | 1,612 | 1,901 | |
| ∅-Volumen | 97,47 | 3,20 Tsd. | 985,33 | 762,62 | 714,93 | |
| Max. Verlust [%] | -1,218 | -9,796 | -47,28 | -47,28 | -69,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 97 | 126 | 754 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 144 | 181 | 1.088 |
Quotes
- Geld (17:00)1,600
- Brief (17:00)1,628
- Spread (in %)0,0280 (1,75 %)
- Geld Stk.4.000
- Brief Stk.7.090
Kursdaten
- Eröffnungskurs1,518
- Tageshoch1,602
- Tagestief1,506
- Kurs (16:48)1,594
Kursdaten Vortag
- Vortag-Eröffnung1,462
- Vortag-Hoch1,514
- Vortag-Tief1,460
- Vortag-Schlusskurs1,514
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}