Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,287 EUR
+0,16 %
+0,002
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,323EUR | 28.07. | 280 | 370,44 |
| Düsseldorf | 1,283EUR | 28.07. | ||
| Frankfurt | 1,273EUR | 28.07. | ||
| Hamburg | 1,221EUR | 28.07. | ||
| München | 1,294EUR | 28.07. | ||
| L&S | 1,282EUR | 28.07. | ||
| Quotrix | 1,293EUR | 28.07. | ||
| Stuttgart | 1,287EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -10,87 | -31,47 | -46,38 | -57,80 | |
| Volatilität [%] | 40,12 | 54,84 | 53,43 | 54,68 | 58,81 | |
| Sharpe-Ratio | -3,192 | -2,315 | -1,205 | -0,9031 | -0,2213 | |
| Hoch | 1,332 | 1,566 | 1,980 | 2,540 | 3,050 | |
| Tief | 1,242 | 1,130 | 1,130 | 1,130 | 1,002 | |
| Hist. Kurs | 1,312 | 1,444 | 1,878 | 2,400 | 3,050 | |
| ∅-Preis | 1,288 | 1,372 | 1,425 | 1,602 | 1,682 | |
| ∅-Volumen | 18,46 | 253,38 | 636,97 | 687,54 | 802,16 | |
| Max. Verlust [%] | -4,100 | -17,67 | -35,89 | -52,13 | -66,56 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 125 | 239 | 754 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 180 | 347 | 1.088 |
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,311
- Tagestief1,251
- Kurs (28.07.2026)1,287
Kursdaten Vortag
- Vortag-Eröffnung1,275
- Vortag-Hoch1,298
- Vortag-Tief1,269
- Vortag-Schlusskurs1,285
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}