Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,336 EUR
+4,70 %
+0,060
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,354EUR | 02.04. | ||
| Frankfurt | 1,258EUR | 02.04. | ||
| Hamburg | 1,336EUR | 02.04. | ||
| München | 1,336EUR | 02.04. | ||
| Tradegate | 1,288EUR | 02.04. | ||
| L&S | 1,358EUR | 02.04. | ||
| Quotrix | 1,332EUR | 02.04. | ||
| Stuttgart | 1,358EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -0,45 | -25,20 | +6,88 | -45,36 | |
| Volatilität [%] | 55,44 | 42,55 | 44,36 | 44,62 | 45,50 | |
| Sharpe-Ratio | 1,019 | 0,0317 | -1,154 | 0,3278 | -0,2548 | |
| Hoch | 1,374 | 1,450 | 1,990 | 2,535 | 3,110 | |
| Tief | 1,264 | 1,264 | 1,264 | 1,184 | 1,070 | |
| Hist. Kurs | 1,326 | 1,342 | 1,786 | 1,250 | 2,445 | |
| ∅-Preis | 1,303 | 1,374 | 1,576 | 1,675 | 1,860 | |
| ∅-Volumen | 397,80 | 90,47 | 129,36 | 180,82 | 241,10 | |
| Max. Verlust [%] | -4,676 | -12,83 | -36,48 | -50,14 | -65,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 66 | 160 | 715 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 99 | 231 | 1.028 |
Kursdaten
- Eröffnungskurs1,336
- Tageshoch1,336
- Tagestief1,336
- Kurs (02.04.2026)1,336
Kursdaten Vortag
- Vortag-Eröffnung1,276
- Vortag-Hoch1,276
- Vortag-Tief1,276
- Vortag-Schlusskurs1,276
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}