Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,506 EUR
+1,89 %
+0,028
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,584EUR | 13:23 | 2.100 | 3.326,40 |
| L&S | 1,570EUR | 17:28 | 500 | 785,00 |
| Düsseldorf | 1,598EUR | 16:32 | ||
| Frankfurt | 1,474EUR | 09:15 | ||
| Hamburg | 1,518EUR | 08:17 | ||
| München | 1,506EUR | 08:03 | ||
| Quotrix | 1,532EUR | 07:27 | ||
| Stuttgart | 1,594EUR | 16:48 | ||
| Berlin | 1,464EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -12,14 | -5,04 | -47,85 | ||
| Volatilität [%] | 1,512 | 24,07 | 42,23 | 46,78 | 44,71 | |
| Sharpe-Ratio | -12,54 | -1,207 | -0,5324 | 0,0405 | -0,3155 | |
| Hoch | 1,506 | 1,506 | 2,535 | 2,535 | 3,168 | |
| Tief | 1,478 | 1,430 | 1,416 | 1,106 | 1,070 | |
| Hist. Kurs | 1,480 | 1,506 | 1,714 | 1,586 | 2,888 | |
| ∅-Preis | 1,479 | 1,472 | 1,834 | 1,650 | 1,946 | |
| ∅-Volumen | 341,65 | 202,31 | 287,35 | 234,07 | ||
| Max. Verlust [%] | -0,1351 | -5,046 | -43,91 | -43,91 | -66,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 97 | 124 | 750 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 144 | 177 | 1.082 |
Quotes
- Geld (17:13)1,592
- Brief (17:13)1,632
- Spread (in %)0,0400 (2,51 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,506
- Tageshoch1,506
- Tagestief1,506
- Kurs (08:03)1,506
Kursdaten Vortag
- Vortag-Eröffnung1,478
- Vortag-Hoch1,478
- Vortag-Tief1,478
- Vortag-Schlusskurs1,478
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}