Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Symbol: XE3Währung: EUR
1,390 EUR
-3,47 %
-0,050
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,390EUR | 18:35 | 4.050 | 5.629,50 |
| Quotrix | 1,400EUR | 18:34 | 1.600 | 2.240,00 |
| Stuttgart | 1,360EUR | 08:21 | ||
| Düsseldorf | 1,390EUR | 16:31 | ||
| Berlin | 1,380EUR | 08:13 | ||
| München | 1,440EUR | 26.04. | 3.800 | 5.472,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -13,66 | -22,78 | -24,46 | ||
| Volatilität [%] | 90,86 | 71,18 | 58,79 | 62,23 | ||
| Sharpe-Ratio | 3,762 | -1,761 | -0,5002 | -0,1087 | ||
| Hoch | 1,530 | 1,610 | 1,900 | 2,200 | ||
| Tief | 1,370 | 1,330 | 1,330 | 1,330 | ||
| Hist. Kurs | 1,370 | 1,610 | 1,800 | 1,840 | ||
| Gehand. Stk. | 41,47 Tsd. | 94,50 Tsd. | 253,08 Tsd. | 395,81 Tsd. | ||
| Max. Verlust | -5,882 | -17,39 | -30,00 | -38,99 |
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,430
- Tagestief1,380
- Kurs (18:35)1,390
- Umsatz EUR5.629,50
- Gehand. Stk.4.050
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,530
- Vortag-Tief1,440
- Vortag-Schlusskurs1,440
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"fra","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}