Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Symbol: XE3Währung: EUR
3,162 EUR
-6,00 %
-0,202
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,152EUR | 12:06 | 7.372 | 23.236,54 |
| Quotrix | 3,126EUR | 11:54 | 4.183 | 13.076,06 |
| Düsseldorf | 3,150EUR | 09:09 | 360 | 1.134,00 |
| Frankfurt | 3,162EUR | 08:32 | 350 | 1.106,70 |
| L&S | 3,114EUR | 12:13 | ||
| Stuttgart | 3,118EUR | 11:33 | ||
| Hamburg | 3,058EUR | 08:33 | ||
| Hannover | 3,058EUR | 08:33 | ||
| Xetra | 3,064EUR | 09:04 | ||
| München | 3,466EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,66 | -4,30 | +1,87 | +22,56 | +66,42 | |
| Volatilität [%] | 43,86 | 45,88 | 47,63 | 50,97 | 53,75 | |
| Sharpe-Ratio | -17,37 | 0,6243 | 0,5221 | 0,7371 | 0,5821 | |
| Hoch | 3,794 | 3,794 | 3,794 | 3,794 | 3,794 | |
| Tief | 3,106 | 3,106 | 2,500 | 1,770 | 1,140 | |
| Hist. Kurs | 3,794 | 3,304 | 3,104 | 2,580 | 1,900 | |
| ∅-Preis | 3,564 | 3,491 | 3,030 | 2,736 | 2,000 | |
| ∅-Volumen | 4,74 Tsd. | 4,73 Tsd. | 5,41 Tsd. | 7,21 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -11,44 | -11,44 | -24,06 | -33,21 | -39,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 74 | 351 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 100 | 109 | 506 |
Quotes
- Geld (11:53)3,086
- Brief (11:53)3,148
- Spread (in %)0,0620 (2,01 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs3,106
- Tageshoch3,162
- Tagestief3,106
- Kurs (08:32)3,162
- Umsatz EUR1.106,70
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung3,418
- Vortag-Hoch3,418
- Vortag-Tief3,364
- Vortag-Schlusskurs3,364
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}