Ithaca Energy Plc Aktie - Aktienkurs - GB00BPJHV584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	13:41	28.527	66.753,18
Frankfurt	2,320EUR	10:09	2.385	5.533,20
Berlin	2,380EUR	10:49	100	238,00
L&S	2,320EUR	14:21	80	185,60
Quotrix	2,620EUR	07:27
Stuttgart	2,580EUR	07:41
Düsseldorf	2,260EUR	12:31
München	2,660EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-10,08	+9,43	+51,63	+73,13
Volatilität [%]	26,16	42,23	47,48	52,29
Sharpe-Ratio	0,0221	5,389	2,295	1,467
Hoch	2,640	2,720	2,780	2,780
Tief	2,320	2,120	1,500	1,190
Hist. Kurs	2,580	2,120	1,530	1,340
∅-Preis	2,608	2,481	2,107	1,836
∅-Volumen		14,65 Tsd.	3,19 Tsd.	2,22 Tsd.
Max. Verlust [%]	-2,273	-4,132	-23,13	-23,32
Max. Verlustperiode (Handelstage)	1	8	49	52
Max. Verlustperiode (Kalendertage)	1	10	67	77

Quotes

Geld (14:05)2,320
Brief (14:04)2,400
Spread (in %)0,0800 (3,45 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,600
Tageshoch2,600
Tagestief2,320
Kurs (10:09)2,320
Umsatz EUR5.533,20
Gehand. Stk.2.385

Kursdaten Vortag

Vortag-Eröffnung2,580
Vortag-Hoch2,580
Vortag-Tief2,580
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINGB00BPJHV584
WKNA3D066
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}