Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Symbol: XE3Währung: EUR
3,416 EUR
+3,20 %
+0,106
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,398EUR | 18.09. | 6.071 | 20.629,26 |
| Stuttgart | 3,340EUR | 18.09. | 3.250 | 10.855,00 |
| Frankfurt | 3,416EUR | 18.09. | 200 | 683,20 |
| L&S | 3,268EUR | 18.09. | ||
| Quotrix | 3,336EUR | 18.09. | ||
| Düsseldorf | 3,336EUR | 18.09. | ||
| Hamburg | 3,222EUR | 18.09. | ||
| München | 3,336EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +13,49 | +4,15 | +61,13 | +79,79 | |
| Volatilität [%] | 50,37 | 45,14 | 51,67 | 50,94 | 54,60 | |
| Sharpe-Ratio | 3,644 | 3,370 | 0,3752 | 1,152 | 0,5904 | |
| Hoch | 3,462 | 3,462 | 3,462 | 3,462 | 3,462 | |
| Tief | 3,298 | 2,980 | 2,500 | 1,770 | 1,140 | |
| Hist. Kurs | 3,298 | 3,010 | 3,280 | 2,120 | 1,900 | |
| ∅-Preis | 3,359 | 3,250 | 2,905 | 2,582 | 1,935 | |
| ∅-Volumen | 5,95 Tsd. | 9,19 Tsd. | 5,86 Tsd. | 7,60 Tsd. | 3,45 Tsd. | |
| Max. Verlust [%] | -4,391 | -6,860 | -24,06 | -33,21 | -47,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 74 | 478 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 100 | 109 | 690 |
Kursdaten
- Eröffnungskurs3,334
- Tageshoch3,416
- Tagestief3,334
- Kurs (18.09.2026)3,416
- Umsatz EUR683,20
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,310
- Vortag-Hoch3,310
- Vortag-Tief3,310
- Vortag-Schlusskurs3,310
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}