Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Symbol: XE3Währung: EUR
3,466 EUR
+0,99 %
+0,034
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,152EUR | 12:06 | 7.372 | 23.236,54 |
| Quotrix | 3,126EUR | 11:54 | 4.183 | 13.076,06 |
| Düsseldorf | 3,150EUR | 09:09 | 360 | 1.134,00 |
| Frankfurt | 3,162EUR | 08:32 | 350 | 1.106,70 |
| L&S | 3,114EUR | 12:13 | ||
| Stuttgart | 3,118EUR | 11:33 | ||
| Hamburg | 3,058EUR | 08:33 | ||
| Hannover | 3,058EUR | 08:33 | ||
| Xetra | 3,064EUR | 09:04 | ||
| München | 3,466EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | +2,54 | +12,75 | +34,34 | +86,34 | |
| Volatilität [%] | 53,54 | 33,94 | 42,12 | 45,63 | 48,74 | |
| Sharpe-Ratio | -6,000 | 0,9486 | 0,7124 | 0,8340 | 0,6265 | |
| Hoch | 3,732 | 3,732 | 3,732 | 3,732 | 3,732 | |
| Tief | 3,432 | 3,262 | 2,482 | 1,760 | 1,130 | |
| Hist. Kurs | 3,652 | 3,380 | 3,074 | 2,580 | 1,860 | |
| ∅-Preis | 3,569 | 3,502 | 3,048 | 2,745 | 1,990 | |
| ∅-Volumen | 13,73 | 959,51 | 2,64 Tsd. | 4,45 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -8,039 | -8,039 | -24,98 | -34,33 | -39,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 74 | 74 | 337 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 104 | 104 | 488 |
Quotes
- Geld (11:59)3,098
- Brief (11:59)3,152
- Spread (in %)0,0540 (1,74 %)
- Geld Stk.3.300
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs3,462
- Tageshoch3,466
- Tagestief3,462
- Kurs (04.11.2026)3,466
Kursdaten Vortag
- Vortag-Eröffnung3,486
- Vortag-Hoch3,486
- Vortag-Tief3,432
- Vortag-Schlusskurs3,432
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}