Ithaca Energy Plc Aktie - Aktienkurs - GB00BPJHV584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	13:41	28.527	66.753,18
Frankfurt	2,320EUR	10:09	2.385	5.533,20
Berlin	2,380EUR	10:49	100	238,00
L&S	2,320EUR	14:21	80	185,60
Quotrix	2,620EUR	07:27
Stuttgart	2,580EUR	07:41
Düsseldorf	2,260EUR	12:31
München	2,660EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-10,69	+7,34	+51,95	+74,63
Volatilität [%]	28,26	37,66	50,70	51,81
Sharpe-Ratio	3,367	6,063	2,253	1,540
Hoch	2,760	2,760	2,780	2,780
Tief	2,340	2,080	1,520	1,240
Hist. Kurs	2,620	2,180	1,540	1,340
∅-Preis	2,664	2,530	2,136	1,860
∅-Volumen	32,75 Tsd.	32,79 Tsd.	19,67 Tsd.	16,16 Tsd.
Max. Verlust [%]	-1,481	-4,098	-25,19	-25,19
Max. Verlustperiode (Handelstage)	3	3	51	54
Max. Verlustperiode (Kalendertage)	3	5	73	81

Quotes

Geld (14:21)2,320
Brief (14:21)2,360
Spread (in %)0,0400 (1,72 %)
Geld Stk.2.000
Brief Stk.4.300

Kursdaten

Eröffnungskurs2,620
Tageshoch2,620
Tagestief2,340
Kurs (13:41)2,340
Umsatz EUR66.753,18
Gehand. Stk.28.527

Kursdaten Vortag

Vortag-Eröffnung2,600
Vortag-Hoch2,680
Vortag-Tief2,600
Vortag-Schlusskurs2,660

Stammdaten

WertpapiertypAktie
ISINGB00BPJHV584
WKNA3D066
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}