Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Symbol: XE3Währung: EUR
2,760 EUR
-8,61 %
-0,260
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,760EUR | 21:38 | 79.708 | 219.994,08 |
| Frankfurt | 2,780EUR | 18:39 | 14.000 | 38.920,00 |
| Quotrix | 2,860EUR | 15:42 | 279 | 797,94 |
| L&S | 2,680EUR | 21:38 | 150 | 402,00 |
| Stuttgart | 2,680EUR | 21:47 | ||
| Düsseldorf | 2,720EUR | 19:32 | ||
| Hamburg | 3,000EUR | 08:08 | ||
| München | 2,860EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | +8,66 | +17,95 | +43,01 | ||
| Volatilität [%] | 44,34 | 69,48 | 55,63 | 55,39 | ||
| Sharpe-Ratio | 3,908 | 3,131 | 1,169 | 1,045 | ||
| Hoch | 3,020 | 3,600 | 3,600 | 3,600 | ||
| Tief | 2,640 | 2,500 | 1,750 | 1,450 | ||
| Hist. Kurs | 2,940 | 2,540 | 2,340 | 1,930 | ||
| ∅-Preis | 2,924 | 2,913 | 2,328 | 2,124 | ||
| ∅-Volumen | 59,20 Tsd. | 119,09 Tsd. | 53,16 Tsd. | 34,41 Tsd. | ||
| Max. Verlust [%] | -3,401 | -14,46 | -32,96 | -32,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 102 | 102 |
Quotes
- Geld (21:38)2,680
- Brief (21:38)2,760
- Spread (in %)0,0800 (2,99 %)
- Geld Stk.1.111
- Brief Stk.1.079
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,020
- Tagestief2,640
- Kurs (21:38)2,760
- Umsatz EUR219.994,08
- Gehand. Stk.79.708
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch3,020
- Vortag-Tief2,900
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}