Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Symbol: XE3Währung: EUR
3,150 EUR
+2,87 %
+0,088
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,152EUR | 12:06 | 7.372 | 23.236,54 |
| Quotrix | 3,126EUR | 11:54 | 4.183 | 13.076,06 |
| Düsseldorf | 3,150EUR | 09:09 | 360 | 1.134,00 |
| Frankfurt | 3,162EUR | 08:32 | 350 | 1.106,70 |
| L&S | 3,114EUR | 12:13 | ||
| Stuttgart | 3,118EUR | 11:33 | ||
| Hamburg | 3,058EUR | 08:33 | ||
| Hannover | 3,058EUR | 08:33 | ||
| Xetra | 3,064EUR | 09:04 | ||
| München | 3,466EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,32 | -4,89 | +1,55 | +24,02 | +66,67 | |
| Volatilität [%] | 62,77 | 48,71 | 43,34 | 47,56 | 45,92 | |
| Sharpe-Ratio | -19,80 | -1,690 | 0,1121 | 0,5917 | 0,5361 | |
| Hoch | 3,734 | 3,734 | 3,734 | 3,734 | 3,734 | |
| Tief | 3,062 | 3,062 | 2,458 | 1,740 | 1,110 | |
| Hist. Kurs | 3,720 | 3,312 | 3,102 | 2,540 | 1,890 | |
| ∅-Preis | 3,434 | 3,455 | 3,011 | 2,717 | 1,987 | |
| ∅-Volumen | 17,50 | 2,39 Tsd. | 949,32 | |||
| Max. Verlust [%] | -17,69 | -17,69 | -24,42 | -34,33 | -39,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 73 | 73 | 338 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 101 | 105 | 489 |
Quotes
- Geld (12:00)3,088
- Brief (12:01)3,150
- Spread (in %)0,0620 (2,01 %)
- Geld Stk.1.620
- Brief Stk.1.620
Kursdaten
- Eröffnungskurs3,150
- Tageshoch3,150
- Tagestief3,150
- Kurs (09:09)3,150
- Umsatz EUR1.134,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung3,428
- Vortag-Hoch3,428
- Vortag-Tief3,062
- Vortag-Schlusskurs3,062
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}