Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Währung: EUR
2,320 EUR
-10,77 %
-0,280
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,340EUR | 13:41 | 28.527 | 66.753,18 |
| Frankfurt | 2,320EUR | 10:09 | 2.385 | 5.533,20 |
| Berlin | 2,380EUR | 10:49 | 100 | 238,00 |
| L&S | 2,320EUR | 14:21 | 80 | 185,60 |
| Quotrix | 2,620EUR | 07:27 | ||
| Stuttgart | 2,580EUR | 07:41 | ||
| Düsseldorf | 2,260EUR | 12:31 | ||
| München | 2,660EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | +9,43 | +52,63 | |||
| Volatilität [%] | 40,90 | 45,92 | 46,31 | |||
| Sharpe-Ratio | 1,280 | 5,171 | 2,406 | |||
| Hoch | 2,720 | 2,720 | 2,760 | |||
| Tief | 2,260 | 2,040 | 1,480 | |||
| Hist. Kurs | 2,580 | 2,120 | 1,520 | |||
| ∅-Preis | 2,624 | 2,507 | 2,112 | |||
| ∅-Volumen | 698,02 | 1,43 Tsd. | ||||
| Max. Verlust [%] | -2,985 | -4,132 | -23,31 | |||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 50 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 70 |
Quotes
- Geld (14:21)2,320
- Brief (14:21)2,360
- Spread (in %)0,0400 (1,72 %)
- Geld Stk.9.634
- Brief Stk.9.634
Kursdaten
- Eröffnungskurs2,600
- Tageshoch2,620
- Tagestief2,260
- Kurs (14:21)2,320
- Umsatz EUR185,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,680
- Vortag-Tief2,560
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}