Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Währung: EUR
2,680 EUR
-7,59 %
-0,220
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,760EUR | 21:38 | 79.708 | 219.994,08 |
| Frankfurt | 2,780EUR | 18:39 | 14.000 | 38.920,00 |
| Quotrix | 2,860EUR | 15:42 | 279 | 797,94 |
| L&S | 2,680EUR | 21:38 | 150 | 402,00 |
| Stuttgart | 2,680EUR | 21:47 | ||
| Düsseldorf | 2,720EUR | 19:32 | ||
| Hamburg | 3,000EUR | 08:08 | ||
| München | 2,860EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | +6,35 | +17,54 | +41,05 | ||
| Volatilität [%] | 29,12 | 70,20 | 52,06 | 51,69 | ||
| Sharpe-Ratio | 1,522 | 2,589 | 1,155 | 1,039 | ||
| Hoch | 3,020 | 3,380 | 3,380 | 3,380 | ||
| Tief | 2,660 | 2,460 | 1,730 | 1,390 | ||
| Hist. Kurs | 2,880 | 2,520 | 2,280 | 1,900 | ||
| ∅-Preis | 2,872 | 2,885 | 2,304 | 2,100 | ||
| ∅-Volumen | 8,24 Tsd. | 17,25 Tsd. | 4,96 Tsd. | 3,65 Tsd. | ||
| Max. Verlust [%] | -2,083 | -13,50 | -33,96 | -33,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 102 | 102 |
Quotes
- Geld (22:59)2,680
- Brief (22:59)2,760
- Spread (in %)0,0800 (2,99 %)
- Geld Stk.1.727
- Brief Stk.1.727
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,000
- Tagestief2,660
- Kurs (21:38)2,680
- Umsatz EUR402,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch3,020
- Vortag-Tief2,840
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}