Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Währung: EUR
3,268 EUR
-1,09 %
-0,036
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,398EUR | 18.09. | 6.071 | 20.629,26 |
| Stuttgart | 3,340EUR | 18.09. | 3.250 | 10.855,00 |
| Frankfurt | 3,416EUR | 18.09. | 200 | 683,20 |
| L&S | 3,268EUR | 18.09. | ||
| Quotrix | 3,336EUR | 18.09. | ||
| Düsseldorf | 3,336EUR | 18.09. | ||
| Hamburg | 3,222EUR | 18.09. | ||
| München | 3,336EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +9,96 | +0,25 | +54,15 | ||
| Volatilität [%] | 44,98 | 39,87 | 52,12 | 50,87 | ||
| Sharpe-Ratio | -3,478 | 2,865 | 0,2308 | 1,064 | ||
| Hoch | 3,424 | 3,424 | 3,424 | 3,424 | ||
| Tief | 3,230 | 2,890 | 2,452 | 1,730 | ||
| Hist. Kurs | 3,376 | 2,972 | 3,260 | 2,120 | ||
| ∅-Preis | 3,314 | 3,224 | 2,891 | 2,578 | ||
| ∅-Volumen | 289,63 | 3,42 Tsd. | 5,25 Tsd. | 4,50 Tsd. | ||
| Max. Verlust [%] | -3,485 | -6,655 | -25,14 | -33,96 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 101 | 102 |
Quotes
- Geld (18.09.)3,268
- Brief (18.09.)3,330
- Spread (in %)0,0620 (1,90 %)
- Geld Stk.7.565
- Brief Stk.7.565
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,304
- Tagestief3,238
- Kurs (18.09.2026)3,268
Kursdaten Vortag
- Vortag-Eröffnung3,324
- Vortag-Hoch3,410
- Vortag-Tief3,258
- Vortag-Schlusskurs3,304
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}