Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Währung: EUR
2,892 EUR
+1,97 %
+0,056
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,892EUR | 11:22 | ||
| Quotrix | 2,872EUR | 07:27 | ||
| Stuttgart | 2,870EUR | 10:33 | ||
| Düsseldorf | 2,902EUR | 09:32 | ||
| Hamburg | 2,864EUR | 08:11 | ||
| München | 2,920EUR | 09:15 | ||
| Tradegate | 2,884EUR | 20.07. | 8.698 | 25.085,03 |
| Frankfurt | 2,794EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +8,97 | +41,76 | +50,63 | ||
| Volatilität [%] | 29,54 | 36,49 | 55,35 | 52,82 | ||
| Sharpe-Ratio | 6,403 | 2,310 | 1,436 | 0,9625 | ||
| Hoch | 2,952 | 2,952 | 3,380 | 3,380 | ||
| Tief | 2,668 | 2,452 | 1,910 | 1,730 | ||
| Hist. Kurs | 2,752 | 2,654 | 2,040 | 1,920 | ||
| ∅-Preis | 2,760 | 2,628 | 2,690 | 2,426 | ||
| ∅-Volumen | 4,62 Tsd. | 2,91 Tsd. | 7,35 Tsd. | 4,30 Tsd. | ||
| Max. Verlust [%] | -1,453 | -8,667 | -25,14 | -33,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 62 | 102 |
Quotes
- Geld (11:25)2,892
- Brief (11:25)2,944
- Spread (in %)0,0520 (1,80 %)
- Geld Stk.8.817
- Brief Stk.8.817
Kursdaten
- Eröffnungskurs2,836
- Tageshoch2,916
- Tagestief2,830
- Kurs (11:22)2,892
Kursdaten Vortag
- Vortag-Eröffnung2,754
- Vortag-Hoch2,952
- Vortag-Tief2,750
- Vortag-Schlusskurs2,836
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}