Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Symbol: XE3Währung: EUR
2,864 EUR
+0,99 %
+0,028
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,892EUR | 11:22 | ||
| Quotrix | 2,872EUR | 07:27 | ||
| Stuttgart | 2,870EUR | 10:33 | ||
| Düsseldorf | 2,902EUR | 09:32 | ||
| Hamburg | 2,864EUR | 08:11 | ||
| München | 2,920EUR | 09:15 | ||
| Tradegate | 2,884EUR | 20.07. | 8.698 | 25.085,03 |
| Frankfurt | 2,794EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +8,48 | +46,87 | |||
| Volatilität [%] | 19,08 | 52,32 | 62,82 | |||
| Sharpe-Ratio | 4,371 | 1,851 | 1,478 | |||
| Hoch | 2,864 | 2,864 | 3,308 | |||
| Tief | 2,776 | 2,422 | 1,950 | |||
| Hist. Kurs | 2,798 | 2,640 | 1,950 | |||
| ∅-Preis | 2,797 | 2,624 | 2,695 | |||
| ∅-Volumen | 53,81 | |||||
| Max. Verlust [%] | -0,7863 | -9,559 | -26,78 | |||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 61 |
Quotes
- Geld (10:52)2,842
- Brief (10:52)2,980
- Spread (in %)0,1380 (4,86 %)
- Geld Stk.9.300
- Brief Stk.8.900
Kursdaten
- Eröffnungskurs2,864
- Tageshoch2,864
- Tagestief2,864
- Kurs (08:11)2,864
Kursdaten Vortag
- Vortag-Eröffnung2,836
- Vortag-Hoch2,836
- Vortag-Tief2,836
- Vortag-Schlusskurs2,836
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}