Ithaca Energy Plc Aktie - Aktienkurs - GB00BPJHV584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,152EUR	12:06	7.372	23.236,54
Quotrix	3,126EUR	11:54	4.183	13.076,06
Düsseldorf	3,150EUR	09:09	360	1.134,00
Frankfurt	3,162EUR	08:32	350	1.106,70
L&S	3,120EUR	12:08
Stuttgart	3,118EUR	11:33
Hamburg	3,058EUR	08:33
Hannover	3,058EUR	08:33
Xetra	3,064EUR	09:04
München	3,466EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,68	-5,46		+22,76	+70,38
Volatilität [%]	41,23	43,61	44,91	51,66	52,48
Sharpe-Ratio	-26,33	-1,016	0,2288	0,6404	0,5697
Hoch	3,798	3,798	3,798	3,798	3,798
Tief	3,004	3,004	2,462	1,730	1,120
Hist. Kurs	3,742	3,298	3,118	2,540	1,830
∅-Preis	3,456	3,465	3,022	2,727	1,979
∅-Volumen		4,11 Tsd.	4,90 Tsd.	5,76 Tsd.	2,05 Tsd.
Max. Verlust [%]	-15,71	-15,71	-24,67	-33,83	-39,04
Max. Verlustperiode (Handelstage)	4	4	73	73	337
Max. Verlustperiode (Kalendertage)	6	6	101	102	488

Quotes

Geld (11:42)3,118
Brief (11:42)3,148
Spread (in %)0,0300 (0,96 %)
Geld Stk.1.604
Brief Stk.4.000

Kursdaten

Eröffnungskurs3,126
Tageshoch3,138
Tagestief3,004
Kurs (11:33)3,118

Kursdaten Vortag

Vortag-Eröffnung3,442
Vortag-Hoch3,442
Vortag-Tief3,056
Vortag-Schlusskurs3,154

Stammdaten

WertpapiertypAktie
ISINGB00BPJHV584
WKNA3D066
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}