Ithaca Energy Plc Aktie - Aktienkurs - GB00BPJHV584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,152EUR	12:06	7.372	23.236,54
Quotrix	3,126EUR	11:54	4.183	13.076,06
Düsseldorf	3,150EUR	09:09	360	1.134,00
Frankfurt	3,162EUR	08:32	350	1.106,70
L&S	3,114EUR	12:13
Stuttgart	3,118EUR	11:33
Hamburg	3,058EUR	08:33
Hannover	3,058EUR	08:33
Xetra	3,064EUR	09:04
München	3,466EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,99	-4,58	-1,51	+23,07	+62,81
Volatilität [%]	43,80	39,46	47,60	51,81	50,69
Sharpe-Ratio	-12,11	1,809	0,5551	0,8250	0,6042
Hoch	3,796	3,796	3,796	3,796	3,796
Tief	3,024	3,024	2,488	1,740	1,140
Hist. Kurs	3,766	3,276	3,174	2,540	1,920
∅-Preis	3,612	3,499	3,039	2,744	2,019
∅-Volumen	31,12	850,90	790,66	810,12	533,92
Max. Verlust [%]	-8,510	-8,510	-24,88	-35,07	-41,24
Max. Verlustperiode (Handelstage)	3	5	71	121	385
Max. Verlustperiode (Kalendertage)	5	7	100	175	567

Quotes

Geld (12:16)3,096
Brief (12:16)3,148
Spread (in %)0,0520 (1,68 %)
Geld Stk.1.616
Brief Stk.1.616

Kursdaten

Eröffnungskurs3,146
Tageshoch3,152
Tagestief3,024
Kurs (11:54)3,126
Umsatz EUR13.076,06
Gehand. Stk.4.183

Kursdaten Vortag

Vortag-Eröffnung3,462
Vortag-Hoch3,462
Vortag-Tief3,462
Vortag-Schlusskurs3,462

Stammdaten

WertpapiertypAktie
ISINGB00BPJHV584
WKNA3D066
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}