Ithaca Energy Plc Aktie - Aktienkurs - GB00BPJHV584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	13:41	28.527	66.753,18
Frankfurt	2,320EUR	10:09	2.385	5.533,20
Berlin	2,380EUR	10:49	100	238,00
L&S	2,320EUR	14:21	80	185,60
Quotrix	2,620EUR	07:27
Stuttgart	2,580EUR	07:41
Düsseldorf	2,260EUR	12:31
München	2,660EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,75	+11,21	+56,58	+96,69	+2,04
Volatilität [%]	26,70	43,90	47,43	52,16	48,50
Sharpe-Ratio	1,852	5,192	2,348	1,684	0,2754
Hoch	2,660	2,680	2,680	2,680	2,680
Tief	2,380	2,140	1,520	1,210	1,120
Hist. Kurs	2,580	2,140	1,520	1,210	2,333
∅-Preis	2,616	2,486	2,114	1,840	1,721
∅-Volumen		40,35	455,76	292,27	132,76
Max. Verlust [%]	-2,256	-4,918	-23,13	-23,32	-51,98
Max. Verlustperiode (Handelstage)	1	6	51	51	699
Max. Verlustperiode (Kalendertage)	1	8	71	73	1.003

Quotes

Geld (13:59)2,320
Brief (13:59)2,380
Spread (in %)0,0600 (2,59 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs2,600
Tageshoch2,600
Tagestief2,380
Kurs (10:49)2,380
Umsatz EUR238,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung2,600
Vortag-Hoch2,600
Vortag-Tief2,600
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINGB00BPJHV584
WKNA3D066
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}