Computacenter PLC Aktie - Aktienkurs - GB00BV9FP302

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F"},"main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,50EUR	06.11.	450	24.075,00
L&S	52,50EUR	06.11.	1	52,50
Düsseldorf	54,50EUR	06.11.
Frankfurt	55,00EUR	06.11.
Hamburg	54,50EUR	06.11.
Hannover	54,50EUR	06.11.
München	55,50EUR	06.11.
Xetra	56,00EUR	06.11.
Quotrix	55,50EUR	06.11.
Stuttgart	53,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-10,08	-17,69	+15,80	+68,24
Volatilität [%]	62,51	76,88	50,43	46,50
Sharpe-Ratio	-8,435	-2,540	0,7691	1,298
Hoch	63,00	68,50	77,00	77,00
Tief	53,50	53,50	45,00	31,80
Hist. Kurs	59,50	65,00	46,20	31,80
∅-Preis	57,83	61,39	56,49	46,63
∅-Volumen	33,16 Tsd.	29,60 Tsd.	18,80 Tsd.	13,96 Tsd.
Max. Verlust [%]	-13,01	-21,90	-21,90	-21,90
Max. Verlustperiode (Handelstage)	3	18	30	51
Max. Verlustperiode (Kalendertage)	3	24	42	73

Quotes

Geld (06.11.)53,00
Brief (06.11.)54,50
Spread (in %)1,500 (2,83 %)
Geld Stk.96
Brief Stk.94

Kursdaten

Eröffnungskurs55,50
Tageshoch56,00
Tagestief53,50
Kurs (06.11.2026)53,50
Umsatz EUR24.075,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch58,50
Vortag-Tief54,50
Vortag-Schlusskurs55,50

Stammdaten

WertpapiertypAktie
ISINGB00BV9FP302
WKNA14NH6
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}