Computacenter PLC
Registered Shares LS -,075555
ISIN: GB00BV9FP302WKN: A14NH6Symbol: COUDWährung: EUR
58,00 EUR
+0,87 %
+0,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F"},"main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 07.08. | 3 | 174,00 |
| Düsseldorf | 56,00EUR | 07.08. | ||
| Frankfurt | 55,50EUR | 07.08. | ||
| Hamburg | 56,00EUR | 07.08. | ||
| München | 57,50EUR | 07.08. | ||
| L&S | 56,00EUR | 07.08. | ||
| Quotrix | 58,00EUR | 07.08. | ||
| Stuttgart | 56,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +18,37 | +66,67 | +114,81 | ||
| Volatilität [%] | 27,67 | 51,33 | 45,08 | 39,60 | ||
| Sharpe-Ratio | 14,61 | 3,910 | 2,388 | 2,052 | ||
| Hoch | 58,00 | 58,50 | 58,50 | 58,50 | ||
| Tief | 53,50 | 48,80 | 32,40 | 26,40 | ||
| Hist. Kurs | 53,50 | 49,00 | 34,80 | 27,00 | ||
| ∅-Preis | 55,83 | 55,28 | 44,29 | 38,28 | ||
| ∅-Volumen | 16,90 Tsd. | 21,91 Tsd. | 12,33 Tsd. | 9,82 Tsd. | ||
| Max. Verlust [%] | -0,9091 | -8,547 | -13,23 | -15,90 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 28 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 42 | 73 |
Quotes
- Geld (07.08.)56,50
- Brief (07.08.)57,50
- Spread (in %)1,0000 (1,77 %)
- Geld Stk.93
- Brief Stk.91
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (07.08.2026)58,00
- Umsatz EUR174,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,50
- Vortag-Tief57,00
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BV9FP302
- WKNA14NH6
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}