Computacenter PLC
Registered Shares LS -,075555
ISIN: GB00BV9FP302WKN: A14NH6Währung: EUR
49,60 EUR
+0,40 %
+0,20
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 15:11 | 42 | 2.163,00 |
| Düsseldorf | 49,40EUR | 19:32 | ||
| Frankfurt | 49,00EUR | 09:55 | ||
| Hamburg | 48,60EUR | 08:18 | ||
| München | 49,20EUR | 08:05 | ||
| L&S | 49,60EUR | 18:47 | ||
| Quotrix | 49,80EUR | 07:27 | ||
| Stuttgart | 49,60EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -0,80 | +47,62 | +67,57 | +92,85 | +67,34 |
| Volatilität [%] | 21,97 | 37,34 | 40,91 | 34,82 | 31,81 | 30,96 |
| Sharpe-Ratio | 8,209 | -0,2433 | 2,047 | 1,568 | 0,7673 | 0,4140 |
| Hoch | 51,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 |
| Tief | 47,40 | 46,40 | 31,80 | 24,00 | 22,82 | 20,00 |
| Hist. Kurs | 48,00 | 50,00 | 33,60 | 29,60 | 25,72 | 29,64 |
| ∅-Preis | 48,80 | 49,50 | 39,78 | 34,56 | 30,89 | 29,75 |
| ∅-Volumen | 1,34 Tsd. | 1,56 Tsd. | 848,36 | 485,18 | 422,83 | |
| Max. Verlust [%] | -1,215 | -12,22 | -15,46 | -15,46 | -31,61 | -43,15 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 52 | 66 | 368 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 74 | 92 | 526 | 1.384 |
Quotes
- Geld (19:56)49,60
- Brief (19:56)50,00
- Spread (in %)0,4000 (0,81 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs49,20
- Tageshoch51,00
- Tagestief49,20
- Kurs (18:47)49,60
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch49,60
- Vortag-Tief48,60
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BV9FP302
- WKNA14NH6
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}