Computacenter PLC
Registered Shares LS -,075555
ISIN: GB00BV9FP302WKN: A14NH6Symbol: COUDWährung: EUR
65,00 EUR
+0,78 %
+0,50
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 16:26 | 14 | 868,00 |
| L&S | 61,00EUR | 17:35 | 9 | 549,00 |
| Düsseldorf | 60,50EUR | 16:30 | ||
| Frankfurt | 60,50EUR | 15:25 | ||
| Hamburg | 62,50EUR | 08:15 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 61,00EUR | 17:02 | ||
| München | 65,00EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +9,24 | +93,45 | +125,69 | +128,87 | +90,28 |
| Volatilität [%] | 15,61 | 49,86 | 35,36 | 31,63 | 28,16 | 27,31 |
| Sharpe-Ratio | 15,58 | 2,245 | 3,780 | 2,654 | 1,044 | 0,5283 |
| Hoch | 65,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 62,50 | 59,50 | 33,40 | 28,80 | 24,60 | 21,40 |
| Hist. Kurs | 62,50 | 59,50 | 33,60 | 28,80 | 28,40 | 34,16 |
| ∅-Preis | 63,60 | 62,85 | 50,83 | 42,66 | 34,18 | 31,72 |
| ∅-Volumen | 4,51 Tsd. | 1,61 Tsd. | 1,14 Tsd. | 501,06 | 475,07 | |
| Max. Verlust [%] | -11,03 | -11,03 | -16,84 | -30,31 | -41,27 | |
| Max. Verlustperiode (Handelstage) | 17 | 33 | 53 | 454 | 965 | |
| Max. Verlustperiode (Kalendertage) | 23 | 45 | 77 | 658 | 1.386 |
Quotes
- Geld (17:30)61,00
- Brief (17:30)61,50
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief65,00
- Kurs (23.09.2026)65,00
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BV9FP302
- WKNA14NH6
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}