Computacenter PLC
Registered Shares LS -,075555
ISIN: GB00BV9FP302WKN: A14NH6Symbol: COUDWährung: EUR
49,20 EUR
+0,41 %
+0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 15:11 | 42 | 2.163,00 |
| Düsseldorf | 49,40EUR | 19:32 | ||
| Frankfurt | 49,00EUR | 09:55 | ||
| Hamburg | 48,60EUR | 08:18 | ||
| München | 49,20EUR | 08:05 | ||
| L&S | 49,60EUR | 18:47 | ||
| Quotrix | 49,80EUR | 07:27 | ||
| Stuttgart | 49,60EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +42,20 | +64,00 | +83,17 | +64,00 | |
| Volatilität [%] | 9,221 | 36,96 | 33,93 | 29,73 | 26,88 | 26,27 |
| Sharpe-Ratio | 10,98 | -0,0019 | 2,193 | 1,722 | 0,7993 | 0,4242 |
| Hoch | 49,20 | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 |
| Tief | 48,20 | 48,20 | 32,60 | 24,60 | 24,36 | 21,40 |
| Hist. Kurs | 48,20 | 49,20 | 34,60 | 30,00 | 26,86 | 30,00 |
| ∅-Preis | 48,64 | 49,90 | 40,05 | 34,81 | 31,47 | 30,43 |
| ∅-Volumen | 223,91 | 373,36 | 416,74 | 287,93 | 321,26 | |
| Max. Verlust [%] | -10,74 | -16,84 | -18,54 | -30,31 | -41,27 | |
| Max. Verlustperiode (Handelstage) | 16 | 53 | 65 | 454 | 965 | |
| Max. Verlustperiode (Kalendertage) | 22 | 77 | 91 | 658 | 1.386 |
Quotes
- Geld (18:47)49,60
- Brief (18:47)50,00
- Spread (in %)0,4000 (0,81 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief49,20
- Kurs (08:05)49,20
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BV9FP302
- WKNA14NH6
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}