Computacenter PLC
Registered Shares LS -,075555
ISIN: GB00BV9FP302WKN: A14NH6Symbol: COUDWährung: EUR
49,00 EUR
+2,08 %
+1,00
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 15:11 | 42 | 2.163,00 |
| Düsseldorf | 49,40EUR | 19:32 | ||
| Frankfurt | 49,00EUR | 09:55 | ||
| Hamburg | 48,60EUR | 08:18 | ||
| München | 49,20EUR | 08:05 | ||
| L&S | 49,60EUR | 18:47 | ||
| Quotrix | 49,80EUR | 07:27 | ||
| Stuttgart | 49,60EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -1,21 | +50,31 | +67,81 | +91,56 | +67,01 |
| Volatilität [%] | 35,22 | 31,27 | 39,52 | 33,61 | 36,59 | 41,06 |
| Sharpe-Ratio | 3,812 | -1,107 | 2,122 | 1,572 | 0,6950 | 0,3952 |
| Hoch | 49,20 | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 |
| Tief | 47,00 | 46,00 | 32,00 | 24,40 | 23,20 | 20,00 |
| Hist. Kurs | 47,00 | 49,60 | 32,60 | 29,20 | 25,58 | 29,34 |
| ∅-Preis | 47,88 | 48,63 | 39,08 | 34,04 | 30,82 | 29,69 |
| ∅-Volumen | 248,78 | 992,79 | 904,46 | 604,57 | 513,55 | |
| Max. Verlust [%] | -2,041 | -10,68 | -15,26 | -15,26 | -33,93 | -45,56 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 51 | 64 | 463 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 73 | 90 | 671 | 1.478 |
Quotes
- Geld (17:30)49,40
- Brief (17:30)50,50
- Spread (in %)1,100 (2,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief49,00
- Kurs (09:55)49,00
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief48,00
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BV9FP302
- WKNA14NH6
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}