Computacenter PLC
Registered Shares LS -,075555
ISIN: GB00BV9FP302WKN: A14NH6Symbol: COUDWährung: EUR
55,50 EUR
-4,31 %
-2,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 07.08. | 3 | 174,00 |
| Düsseldorf | 56,00EUR | 07.08. | ||
| Frankfurt | 55,50EUR | 07.08. | ||
| Hamburg | 56,00EUR | 07.08. | ||
| München | 57,50EUR | 07.08. | ||
| L&S | 56,00EUR | 07.08. | ||
| Quotrix | 58,00EUR | 07.08. | ||
| Stuttgart | 56,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +16,11 | +64,20 | +111,83 | +127,27 | +75,63 |
| Volatilität [%] | 65,55 | 54,26 | 41,19 | 36,19 | 37,07 | 41,50 |
| Sharpe-Ratio | 3,047 | 3,323 | 2,515 | 2,173 | 0,8603 | 0,4282 |
| Hoch | 58,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 52,00 | 47,80 | 32,00 | 25,60 | 23,20 | 20,00 |
| Hist. Kurs | 53,50 | 47,80 | 33,80 | 26,20 | 24,42 | 31,60 |
| ∅-Preis | 54,58 | 53,77 | 43,19 | 37,36 | 31,96 | 30,25 |
| ∅-Volumen | 3,26 Tsd. | 3,06 Tsd. | 921,30 | 1,09 Tsd. | 675,42 | 563,68 |
| Max. Verlust [%] | -4,310 | -8,772 | -11,05 | -15,26 | -33,93 | -45,56 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 51 | 463 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 37 | 73 | 671 | 1.478 |
Quotes
- Geld (07.08.)56,00
- Brief (07.08.)58,00
- Spread (in %)2,000 (3,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief55,50
- Kurs (07.08.2026)55,50
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch58,00
- Vortag-Tief54,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BV9FP302
- WKNA14NH6
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}