Computacenter PLC
Registered Shares LS -,075555
ISIN: GB00BV9FP302WKN: A14NH6Währung: EUR
56,50 EUR
-1,74 %
-1,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 07.08. | 3 | 174,00 |
| Düsseldorf | 56,00EUR | 07.08. | ||
| Frankfurt | 55,50EUR | 07.08. | ||
| Hamburg | 56,00EUR | 07.08. | ||
| München | 57,50EUR | 07.08. | ||
| L&S | 56,00EUR | 07.08. | ||
| Quotrix | 58,00EUR | 07.08. | ||
| Stuttgart | 56,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +16,74 | +63,29 | +117,31 | +133,66 | +78,01 |
| Volatilität [%] | 26,95 | 42,26 | 39,71 | 37,71 | 34,71 | 38,48 |
| Sharpe-Ratio | 10,22 | 4,286 | 2,551 | 2,165 | 0,9166 | 0,4353 |
| Hoch | 57,50 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 52,50 | 48,00 | 32,20 | 25,20 | 23,08 | 20,20 |
| Hist. Kurs | 53,50 | 48,40 | 34,60 | 26,00 | 24,18 | 31,74 |
| ∅-Preis | 55,50 | 54,84 | 44,05 | 37,82 | 32,01 | 30,37 |
| ∅-Volumen | 4,46 Tsd. | 1,38 Tsd. | 543,75 | 428,12 | 298,19 | 418,94 |
| Max. Verlust [%] | -1,739 | -6,957 | -11,83 | -16,33 | -31,21 | -44,66 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 53 | 370 | 964 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 39 | 77 | 530 | 1.386 |
Quotes
- Geld (07.08.)0
- Brief (07.08.)57,50
- Spread 0
- Geld Stk.0
- Brief Stk.114
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief56,50
- Kurs (07.08.2026)56,50
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch57,50
- Vortag-Tief55,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BV9FP302
- WKNA14NH6
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BV9FP302%2Fcomputacenter-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computacenter PLC","params":{"isin":"GB00BV9FP302","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}