On the Beach Group PLC
Registered Shares LS 0,01
ISIN: GB00BYM1K758WKN: A140YSSymbol: 9BPWährung: EUR
2,120 EUR
-4,50 %
-0,100
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,100EUR | 14:58 | 10.745 | 22.564,50 |
| Tradegate | 2,140EUR | 12:45 | 6.905 | 14.776,70 |
| Stuttgart | 2,160EUR | 13:16 | 5 | 10,80 |
| Düsseldorf | 2,120EUR | 12:30 | ||
| Quotrix | 2,240EUR | 07:27 | ||
| Frankfurt | 2,220EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -3,64 | -5,36 | -34,57 | ||
| Volatilität [%] | 19,97 | 26,00 | 52,29 | 51,02 | ||
| Sharpe-Ratio | -0,0243 | 0,4637 | 0,1889 | -0,5462 | ||
| Hoch | 2,260 | 2,320 | 2,320 | 3,300 | ||
| Tief | 2,120 | 2,120 | 1,460 | 1,460 | ||
| Hist. Kurs | 2,220 | 2,200 | 2,240 | 3,240 | ||
| ∅-Preis | 2,236 | 2,215 | 1,965 | 2,213 | ||
| ∅-Volumen | 24,90 | 27,08 | ||||
| Max. Verlust [%] | -1,770 | -6,087 | -31,70 | -52,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 109 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 158 | 362 |
Quotes
- Geld (14:25)2,120
- Brief (14:40)2,200
- Spread (in %)0,0800 (3,77 %)
- Geld Stk.2.340
- Brief Stk.2.340
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,180
- Tagestief2,120
- Kurs (12:30)2,120
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,240
- Vortag-Tief2,200
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINGB00BYM1K758
- WKNA140YS
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}