On the Beach Group PLC Aktie - Aktienkurs - GB00BYM1K758

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,100EUR	14:58	10.745	22.564,50
Tradegate	2,140EUR	12:45	6.905	14.776,70
Stuttgart	2,160EUR	13:16	5	10,80
Düsseldorf	2,120EUR	12:30
Quotrix	2,240EUR	07:27
Frankfurt	2,220EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	-2,70	-4,42	-32,50	+102,63	-46,80
Volatilität [%]	19,79	23,25	50,17	47,34	45,17	54,37
Sharpe-Ratio	-0,0258	0,4872	0,1755	-0,5722	0,7216	0,0203
Hoch	2,300	2,340	2,340	3,240	3,360	4,540
Tief	2,140	2,100	1,480	1,480	1,004	0,9280
Hist. Kurs	2,240	2,220	2,260	3,200	1,066	4,060
∅-Preis	2,256	2,236	1,978	2,215	2,129	2,105
∅-Volumen		33,12	1,20 Tsd.	1,74 Tsd.	611,57	425,21
Max. Verlust [%]	-1,754	-6,034	-31,86	-51,88	-53,89	-79,29
Max. Verlustperiode (Handelstage)	3	11	114	252	294	1.245
Max. Verlustperiode (Kalendertage)	5	17	165	364	424	1.788

Quotes

Geld (14:17)2,160
Brief (14:40)2,180
Spread (in %)0,0200 (0,93 %)
Geld Stk.3.000
Brief Stk.2.875

Kursdaten

Eröffnungskurs2,240
Tageshoch2,240
Tagestief2,140
Kurs (13:16)2,160
Umsatz EUR10,80
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung2,280
Vortag-Hoch2,280
Vortag-Tief2,240
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINGB00BYM1K758
WKNA140YS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}