On the Beach Group PLC Aktie - Aktienkurs - GB00BYM1K758

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,610EUR	12:53	153.510	247.151,10
Tradegate	1,670EUR	12:26	29.080	48.563,60
Quotrix	1,600EUR	10:47	2.300	3.680,00
Stuttgart	1,640EUR	12:02	1.000	1.640,00
Düsseldorf	1,620EUR	12:31
Frankfurt	1,920EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,35	-15,03	-28,70	-47,10	+18,16	-64,50
Volatilität [%]	30,58	44,59	43,65	43,68	47,45	54,81
Sharpe-Ratio	11,83	0,5978	-0,6022	-0,8877	0,4332	-0,0698
Hoch	1,990	2,160	2,640	3,360	3,360	4,820
Tief	1,600	1,600	1,600	1,600	0,9280	0,9280
Hist. Kurs	1,850	1,930	2,300	3,100	1,388	4,620
∅-Preis	1,932	1,953	2,204	2,571	2,039	2,228
∅-Volumen		3,43 Tsd.	3,52 Tsd.	1,69 Tsd.	611,53	418,27
Max. Verlust [%]	-1,010	-14,02	-31,15	-46,41	-46,41	-80,59
Max. Verlustperiode (Handelstage)	1	15	80	214	214	1.256
Max. Verlustperiode (Kalendertage)	3	24	117	312	312	1.803

Quotes

Geld (12:22)1,670
Brief (12:22)1,690
Spread (in %)0,0200 (1,20 %)
Geld Stk.22.455
Brief Stk.3.750

Kursdaten

Eröffnungskurs1,930
Tageshoch1,930
Tagestief1,600
Kurs (12:02)1,640
Umsatz EUR1.640,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,970
Vortag-Hoch1,970
Vortag-Tief1,930
Vortag-Schlusskurs1,960

Stammdaten

WertpapiertypAktie
ISINGB00BYM1K758
WKNA140YS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}