On the Beach Group PLC Aktie - Aktienkurs - GB00BYM1K758

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,950EUR	12:33	74.950	146.152,50
Tradegate	2,000EUR	11:59	4.173	8.346,00
Frankfurt	1,990EUR	09:30	3.170	6.308,30
Düsseldorf	2,160EUR	08:13	1.460	3.153,60
Quotrix	2,240EUR	07:27
Stuttgart	2,240EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-1,75	-24,32	-14,50	+29,48	-59,27
Volatilität [%]	21,36	39,25	44,80	41,67	46,56	54,72
Sharpe-Ratio	2,637	-0,4622	-1,114	-0,2176	0,3707	-0,0852
Hoch	2,260	2,300	3,000	3,360	3,360	5,700
Tief	2,140	2,060	2,020	2,020	0,9280	0,9280
Hist. Kurs	2,220	2,280	2,960	2,620	1,730	5,500
∅-Preis	2,224	2,221	2,401	2,708	2,017	2,316
∅-Volumen		2,74 Tsd.	2,74 Tsd.	1,34 Tsd.	492,67	351,91
Max. Verlust [%]	-1,786	-7,826	-32,21	-39,52	-46,36	-83,28
Max. Verlustperiode (Handelstage)	2	13	122	174	191	1.271
Max. Verlustperiode (Kalendertage)	4	19	177	251	272	1.822

Quotes

Geld (12:16)1,930
Brief (12:13)2,020
Spread (in %)0,0900 (4,66 %)
Geld Stk.1.036
Brief Stk.3.919

Kursdaten

Eröffnungskurs2,220
Tageshoch2,260
Tagestief2,220
Kurs (11.03.2026)2,240

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,260
Vortag-Tief2,200
Vortag-Schlusskurs2,220

Stammdaten

WertpapiertypAktie
ISINGB00BYM1K758
WKNA140YS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}