On the Beach Group PLC
Registered Shares LS 0,01
ISIN: GB00BYM1K758WKN: A140YSWährung: EUR
1,600 EUR
-19,60 %
-0,390
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,610EUR | 12:53 | 153.510 | 247.151,10 |
| Tradegate | 1,670EUR | 12:26 | 29.080 | 48.563,60 |
| Quotrix | 1,600EUR | 10:47 | 2.300 | 3.680,00 |
| Stuttgart | 1,640EUR | 12:02 | 1.000 | 1.640,00 |
| Düsseldorf | 1,620EUR | 12:31 | ||
| Frankfurt | 1,920EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,44 | -18,37 | -34,43 | -50,62 | ||
| Volatilität [%] | 11,80 | 41,53 | 48,92 | 47,31 | ||
| Sharpe-Ratio | 32,62 | 0,6062 | -0,7261 | -0,8951 | ||
| Hoch | 1,990 | 2,140 | 2,680 | 3,520 | ||
| Tief | 1,600 | 1,600 | 1,600 | 1,600 | ||
| Hist. Kurs | 1,870 | 1,960 | 2,440 | 3,240 | ||
| ∅-Preis | 1,936 | 1,976 | 2,251 | 2,667 | ||
| ∅-Volumen | 350,00 | 301,94 | 222,49 | |||
| Max. Verlust [%] | -13,55 | -30,97 | -47,44 | |||
| Max. Verlustperiode (Handelstage) | 14 | 86 | 203 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 143 | 311 |
Quotes
- Geld (12:54)1,610
- Brief (12:54)1,690
- Spread (in %)0,0800 (4,97 %)
- Geld Stk.1.480
- Brief Stk.1.480
Kursdaten
- Eröffnungskurs1,970
- Tageshoch1,970
- Tagestief1,600
- Kurs (10:47)1,600
- Umsatz EUR3.680,00
- Gehand. Stk.2.300
Kursdaten Vortag
- Vortag-Eröffnung1,990
- Vortag-Hoch1,990
- Vortag-Tief1,990
- Vortag-Schlusskurs1,990
Stammdaten
- WertpapiertypAktie
- ISINGB00BYM1K758
- WKNA140YS
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}