On the Beach Group PLC
Registered Shares LS 0,01
ISIN: GB00BYM1K758WKN: A140YSWährung: EUR
1,950 EUR
-12,95 %
-0,290
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,950EUR | 12:33 | 74.950 | 146.152,50 |
| Tradegate | 2,000EUR | 11:59 | 4.173 | 8.346,00 |
| Frankfurt | 1,990EUR | 09:30 | 3.170 | 6.308,30 |
| Düsseldorf | 2,160EUR | 08:13 | 1.460 | 3.153,60 |
| Quotrix | 2,240EUR | 07:27 | ||
| Stuttgart | 2,240EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,95 | -13,72 | ||||
| Volatilität [%] | 20,15 | 36,26 | ||||
| Sharpe-Ratio | -0,0234 | -0,2073 | ||||
| Hoch | 2,280 | 2,380 | ||||
| Tief | 1,860 | 1,860 | ||||
| Hist. Kurs | 2,240 | 2,260 | ||||
| ∅-Preis | 2,228 | 2,218 | ||||
| ∅-Volumen | 15,25 Tsd. | 20,50 Tsd. | ||||
| Max. Verlust [%] | -1,786 | -7,018 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 19 |
Quotes
- Geld (12:36)1,950
- Brief (12:36)2,060
- Spread (in %)0,1100 (5,64 %)
- Geld Stk.2.236
- Brief Stk.2.236
Kursdaten
- Eröffnungskurs2,200
- Tageshoch2,220
- Tagestief1,860
- Kurs (12:33)1,950
- Umsatz EUR146.152,50
- Gehand. Stk.74.950
Kursdaten Vortag
- Vortag-Eröffnung2,220
- Vortag-Hoch2,260
- Vortag-Tief2,160
- Vortag-Schlusskurs2,240
Stammdaten
- WertpapiertypAktie
- ISINGB00BYM1K758
- WKNA140YS
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}