On the Beach Group PLC Aktie - Aktienkurs - GB00BYM1K758

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,100EUR	14:58	10.745	22.564,50
Tradegate	2,140EUR	12:45	6.905	14.776,70
Stuttgart	2,160EUR	13:16	5	10,80
Düsseldorf	2,120EUR	12:30
Quotrix	2,240EUR	07:27
Frankfurt	2,220EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-3,67	-1,87	-7,08
Volatilität [%]	32,41	27,42	55,43
Sharpe-Ratio	-5,410	-0,3521	0,0091
Hoch	2,260	2,300	2,320
Tief	2,080	2,080	1,460
Hist. Kurs	2,180	2,140	2,260
∅-Preis	2,180	2,172	1,949
∅-Volumen		9,55 Tsd.	32,37 Tsd.
Max. Verlust [%]	-3,636	-5,357	-32,74
Max. Verlustperiode (Handelstage)	1	11	128
Max. Verlustperiode (Kalendertage)	3	17	185

Quotes

Geld (15:10)2,100
Brief (15:10)2,200
Spread (in %)0,1000 (4,76 %)
Geld Stk.11.818
Brief Stk.11.818

Kursdaten

Eröffnungskurs2,100
Tageshoch2,200
Tagestief2,080
Kurs (14:58)2,100
Umsatz EUR22.564,50
Gehand. Stk.10.745

Kursdaten Vortag

Vortag-Eröffnung2,180
Vortag-Hoch2,260
Vortag-Tief2,120
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINGB00BYM1K758
WKNA140YS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}