On the Beach Group PLC
Registered Shares LS 0,01
ISIN: GB00BYM1K758WKN: A140YSWährung: EUR
1,610 EUR
-17,44 %
-0,340
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,610EUR | 12:53 | 153.510 | 247.151,10 |
| Tradegate | 1,670EUR | 12:26 | 29.080 | 48.563,60 |
| Quotrix | 1,600EUR | 10:47 | 2.300 | 3.680,00 |
| Stuttgart | 1,640EUR | 12:02 | 1.000 | 1.640,00 |
| Düsseldorf | 1,620EUR | 12:31 | ||
| Frankfurt | 1,920EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -15,71 | ||||
| Volatilität [%] | 27,75 | 48,60 | ||||
| Sharpe-Ratio | 13,04 | 0,7253 | ||||
| Hoch | 1,980 | 2,160 | ||||
| Tief | 1,580 | 1,580 | ||||
| Hist. Kurs | 1,840 | 1,910 | ||||
| ∅-Preis | 1,918 | 1,934 | ||||
| ∅-Volumen | 3,01 Tsd. | 41,69 Tsd. | ||||
| Max. Verlust [%] | -0,5102 | -13,68 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 24 |
Quotes
- Geld (12:53)1,610
- Brief (12:53)1,700
- Spread (in %)0,0900 (5,59 %)
- Geld Stk.12.853
- Brief Stk.12.853
Kursdaten
- Eröffnungskurs1,940
- Tageshoch1,940
- Tagestief1,580
- Kurs (12:53)1,610
- Umsatz EUR247.151,10
- Gehand. Stk.153.510
Kursdaten Vortag
- Vortag-Eröffnung1,940
- Vortag-Hoch1,970
- Vortag-Tief1,900
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BYM1K758
- WKNA140YS
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}