On the Beach Group PLC Aktie - Aktienkurs - GB00BYM1K758

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,100EUR	14:58	10.745	22.564,50
Tradegate	2,140EUR	12:45	6.905	14.776,70
Stuttgart	2,160EUR	13:16	5	10,80
Düsseldorf	2,120EUR	12:30
Quotrix	2,240EUR	07:27
Frankfurt	2,220EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,78	-1,77	-31,90	+114,70	-45,59
Volatilität [%]	11,58	27,54	56,08	50,14	48,44	53,37
Sharpe-Ratio	-0,1285	1,256	0,1811	-0,5663	0,7184	0,0055
Hoch	2,260	2,280	2,280	3,320	3,460	4,560
Tief	2,220	2,160	1,480	1,480	0,9850	0,9090
Hist. Kurs	2,220	2,160	2,260	3,260	1,034	4,080
∅-Preis	2,224	2,209	1,947	2,215	2,150	2,120
∅-Volumen		264,00	285,11	2,24 Tsd.	839,63	548,03
Max. Verlust [%]	-0,8929	-4,386	-34,51	-54,60	-56,98	-79,51
Max. Verlustperiode (Handelstage)	1	8	116	250	294	1.250
Max. Verlustperiode (Kalendertage)	3	12	167	362	424	1.792

Quotes

Geld (14:25)2,120
Brief (14:40)2,240
Spread (in %)0,1200 (5,66 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,220
Tageshoch2,220
Tagestief2,220
Kurs (31.08.2026)2,220

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,240
Vortag-Tief2,240
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINGB00BYM1K758
WKNA140YS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}