On the Beach Group PLC Aktie - Aktienkurs - GB00BYM1K758

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,950EUR	12:33	74.950	146.152,50
Tradegate	2,000EUR	11:59	4.173	8.346,00
Frankfurt	1,990EUR	09:30	3.170	6.308,30
Düsseldorf	2,160EUR	08:13	1.460	3.153,60
Quotrix	2,240EUR	07:27
Stuttgart	2,240EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,36	-10,36	-34,11	-26,30	+14,37	-64,78
Volatilität [%]	36,09	36,42	43,67	41,88	47,00	53,21
Sharpe-Ratio	-1,490	-0,2112	-1,342	-0,3310	0,3552	-0,1200
Hoch	2,220	2,340	3,040	3,460	3,460	6,000
Tief	1,990	1,990	1,990	1,990	0,9090	0,9090
Hist. Kurs	2,220	2,220	3,020	2,700	1,740	5,650
∅-Preis	2,204	2,206	2,427	2,758	2,042	2,340
∅-Volumen		4,57 Tsd.	4,36 Tsd.	2,20 Tsd.	819,99	608,74
Max. Verlust [%]	-2,703	-6,195	-32,24	-40,12	-47,24	-84,03
Max. Verlustperiode (Handelstage)	1	8	122	174	241	1.271
Max. Verlustperiode (Kalendertage)	3	12	177	251	345	1.822

Quotes

Geld (12:12)1,900
Brief (12:12)2,020
Spread (in %)0,1200 (6,32 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,990
Tageshoch1,990
Tagestief1,990
Kurs (09:30)1,990
Umsatz EUR6.308,30
Gehand. Stk.3.170

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,220
Vortag-Tief2,200
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINGB00BYM1K758
WKNA140YS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}