On the Beach Group PLC Aktie - Aktienkurs - GB00BYM1K758

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,610EUR	12:53	153.510	247.151,10
Tradegate	1,670EUR	12:26	29.080	48.563,60
Quotrix	1,600EUR	10:47	2.300	3.680,00
Stuttgart	1,640EUR	12:02	1.000	1.640,00
Düsseldorf	1,620EUR	12:31
Frankfurt	1,920EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	-0,52	-17,95	-39,24	+40,97	-61,29
Volatilität [%]	30,91	52,90	48,96	44,96	48,52	53,30
Sharpe-Ratio	10,84	0,0917	-0,6450	-0,9410	0,4331	-0,1214
Hoch	1,940	2,120	2,680	3,460	3,460	5,200
Tief	1,810	1,800	1,750	1,750	0,9090	0,9090
Hist. Kurs	1,820	1,930	2,340	3,160	1,362	4,960
∅-Preis	1,890	1,928	2,206	2,604	2,062	2,249
∅-Volumen		2,214	4,52 Tsd.	2,24 Tsd.	833,63	586,51
Max. Verlust [%]	-1,031	-14,15	-33,21	-49,13	-49,13	-81,49
Max. Verlustperiode (Handelstage)	1	15	94	214	241	1.271
Max. Verlustperiode (Kalendertage)	3	24	144	312	345	1.825

Quotes

Geld (12:27)1,600
Brief (12:31)1,710
Spread (in %)0,1100 (6,87 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,920
Tageshoch1,920
Tagestief1,920
Kurs (08:03)1,920

Kursdaten Vortag

Vortag-Eröffnung1,940
Vortag-Hoch1,940
Vortag-Tief1,920
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINGB00BYM1K758
WKNA140YS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYM1K758%2Fon-the-beach-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"On the Beach Group PLC","params":{"isin":"GB00BYM1K758","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}