Primary Health Properties PLC Aktie - Aktienkurs - GB00BYRJ5J14 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYRJ5J14%2Fprimary-health-properties-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Primary Health Properties PLC","params":{"isin":"GB00BYRJ5J14","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,115EUR	28.08.	4.450	4.961,75
Quotrix	1,124EUR	28.08.	3.000	3.372,00
L&S	1,039EUR	28.08.
Stuttgart	1,050EUR	28.08.
Frankfurt	1,043EUR	28.08.
Düsseldorf	1,036EUR	28.08.
Berlin	1,065EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-2,83	-6,41	-7,39	-35,06	-38,08
Volatilität [%]	12,24	16,24	19,70	19,35	23,12	21,59
Sharpe-Ratio	-1,548	-1,212	-0,5583	-0,3397	-0,5654	-0,4101
Hoch	1,120	1,129	1,229	1,248	1,670	2,020
Tief	1,065	1,052	1,052	1,024	0,9750	0,9750
Hist. Kurs	1,081	1,096	1,138	1,150	1,640	1,720
∅-Preis	1,081	1,087	1,140	1,139	1,159	1,392
∅-Volumen	193,09	41,98	7,662	3,816	6,425	39,19
Max. Verlust [%]	-1,194	-4,959	-13,39	-16,46	-39,88	-50,45
Max. Verlustperiode (Handelstage)	2	19	53	228	765	1.018
Max. Verlustperiode (Kalendertage)	2	27	75	330	1.097	1.456

Kursdaten

Eröffnungskurs1,080
Tageshoch1,086
Tagestief1,065
Kurs (28.08.2025)1,065

Kursdaten Vortag

Vortag-Eröffnung1,077
Vortag-Hoch1,092
Vortag-Tief1,077
Vortag-Schlusskurs1,078

Stammdaten

WertpapiertypAktie
ISINGB00BYRJ5J14
WKNA142J2
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYRJ5J14%2Fprimary-health-properties-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Primary Health Properties PLC","params":{"isin":"GB00BYRJ5J14","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}