Primary Health Properties PLC
Registered Shares LS -,125
ISIN: GB00BYRJ5J14WKN: A142J2Währung: EUR
1,124 EUR
-3,27 %
-0,038
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYRJ5J14%2Fprimary-health-properties-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Primary Health Properties PLC","params":{"isin":"GB00BYRJ5J14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,115EUR | 28.08. | 4.450 | 4.961,75 |
| Quotrix | 1,124EUR | 28.08. | 3.000 | 3.372,00 |
| L&S | 1,039EUR | 28.08. | ||
| Stuttgart | 1,050EUR | 28.08. | ||
| Frankfurt | 1,043EUR | 28.08. | ||
| Düsseldorf | 1,036EUR | 28.08. | ||
| Berlin | 1,065EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +2,55 | -3,35 | -3,60 | ||
| Volatilität [%] | 43,97 | 61,69 | 61,64 | 46,76 | ||
| Sharpe-Ratio | 9,053 | 1,351 | 0,2719 | 0,1838 | ||
| Hoch | 1,162 | 1,170 | 1,340 | 1,340 | ||
| Tief | 1,088 | 1,064 | 1,058 | 1,025 | ||
| Hist. Kurs | 1,090 | 1,096 | 1,163 | 1,166 | ||
| ∅-Preis | 1,106 | 1,109 | 1,158 | 1,149 | ||
| ∅-Volumen | 1,39 Tsd. | 1,07 Tsd. | 1,51 Tsd. | 826,22 | ||
| Max. Verlust [%] | -0,0917 | -8,718 | -19,92 | -19,92 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 129 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 85 | 188 |
Kursdaten
- Eröffnungskurs1,098
- Tageshoch1,124
- Tagestief1,098
- Kurs (28.08.2025)1,124
- Umsatz EUR3.372,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung1,088
- Vortag-Hoch1,162
- Vortag-Tief1,088
- Vortag-Schlusskurs1,162
Stammdaten
- WertpapiertypAktie
- ISINGB00BYRJ5J14
- WKNA142J2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYRJ5J14%2Fprimary-health-properties-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Primary Health Properties PLC","params":{"isin":"GB00BYRJ5J14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}