Primary Health Properties PLC
Registered Shares LS -,125
ISIN: GB00BYRJ5J14WKN: A142J2Symbol: PP51Währung: EUR
1,036 EUR
-0,96 %
-0,010
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYRJ5J14%2Fprimary-health-properties-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Primary Health Properties PLC","params":{"isin":"GB00BYRJ5J14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,115EUR | 28.08. | 4.450 | 4.961,75 |
| Quotrix | 1,124EUR | 28.08. | 3.000 | 3.372,00 |
| L&S | 1,039EUR | 28.08. | ||
| Stuttgart | 1,050EUR | 28.08. | ||
| Frankfurt | 1,043EUR | 28.08. | ||
| Düsseldorf | 1,036EUR | 28.08. | ||
| Berlin | 1,065EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -11,38 | -2,54 | -8,88 | ||
| Volatilität [%] | 120,18 | 68,28 | 44,25 | 36,70 | ||
| Sharpe-Ratio | 1,452 | -1,569 | 0,1017 | -0,0987 | ||
| Hoch | 1,126 | 1,169 | 1,232 | 1,232 | ||
| Tief | 1,024 | 1,006 | 1,006 | 0,9740 | ||
| Hist. Kurs | 1,026 | 1,169 | 1,063 | 1,137 | ||
| ∅-Preis | 1,050 | 1,068 | 1,105 | 1,102 | ||
| ∅-Volumen | 859,81 | 517,65 | 172,31 | 90,85 | ||
| Max. Verlust [%] | -9,059 | -13,94 | -18,34 | -19,37 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 77 | 152 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 107 | 224 |
Kursdaten
- Eröffnungskurs1,046
- Tageshoch1,046
- Tagestief1,036
- Kurs (28.08.2025)1,036
Kursdaten Vortag
- Vortag-Eröffnung1,035
- Vortag-Hoch1,050
- Vortag-Tief1,035
- Vortag-Schlusskurs1,046
Stammdaten
- WertpapiertypAktie
- ISINGB00BYRJ5J14
- WKNA142J2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYRJ5J14%2Fprimary-health-properties-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Primary Health Properties PLC","params":{"isin":"GB00BYRJ5J14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}