Primary Health Properties PLC Aktie - Aktienkurs - GB00BYRJ5J14 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYRJ5J14%2Fprimary-health-properties-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Primary Health Properties PLC","params":{"isin":"GB00BYRJ5J14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,115EUR	28.08.	4.450	4.961,75
Quotrix	1,124EUR	28.08.	3.000	3.372,00
L&S	1,039EUR	28.08.
Stuttgart	1,050EUR	28.08.
Frankfurt	1,043EUR	28.08.
Düsseldorf	1,036EUR	28.08.
Berlin	1,065EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76		-2,17	-8,70	-35,47	-39,03
Volatilität [%]	76,69	41,18	36,13	32,01	32,85	29,69
Sharpe-Ratio	1,704	0,1489	0,0032	-0,1854	-0,3330	-0,2493
Hoch	1,153	1,160	1,275	1,275	1,670	1,990
Tief	1,016	0,9955	0,9955	0,9615	0,9345	0,9345
Hist. Kurs	1,021	1,039	1,062	1,138	1,610	1,704
∅-Preis	1,037	1,034	1,091	1,097	1,124	1,357
∅-Volumen	136,02	278,29	572,79	286,28	156,85	173,60
Max. Verlust [%]	-5,910	-7,685	-17,67	-19,86	-41,50	-51,60
Max. Verlustperiode (Handelstage)	2	17	90	137	754	1.017
Max. Verlustperiode (Kalendertage)	2	23	127	198	1.080	1.456

Quotes

Geld (28.08.)1,039
Brief (28.08.)1,141
Spread (in %)0,1020 (9,82 %)
Geld Stk.4.811
Brief Stk.4.811

Kursdaten

Eröffnungskurs1,044
Tageshoch1,051
Tagestief1,017
Kurs (28.08.2025)1,039

Kursdaten Vortag

Vortag-Eröffnung1,021
Vortag-Hoch1,056
Vortag-Tief1,017
Vortag-Schlusskurs1,039

Stammdaten

WertpapiertypAktie
ISINGB00BYRJ5J14
WKNA142J2
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYRJ5J14%2Fprimary-health-properties-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Primary Health Properties PLC","params":{"isin":"GB00BYRJ5J14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}