Primary Health Properties PLC Aktie - Aktienkurs - GB00BYRJ5J14 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYRJ5J14%2Fprimary-health-properties-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Primary Health Properties PLC","params":{"isin":"GB00BYRJ5J14","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,115EUR	28.08.	4.450	4.961,75
Quotrix	1,124EUR	28.08.	3.000	3.372,00
L&S	1,039EUR	28.08.
Stuttgart	1,050EUR	28.08.
Frankfurt	1,043EUR	28.08.
Düsseldorf	1,036EUR	28.08.
Berlin	1,065EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-8,51	-2,80	-8,35	-35,62	-38,14
Volatilität [%]	92,29	78,61	86,19	73,33	55,02	48,12
Sharpe-Ratio	-0,0634	-0,9978	0,3306	0,2156	-0,0254	0,0016
Hoch	1,126	1,150	1,300	1,300	1,620	1,980
Tief	1,039	1,018	0,9600	0,9600	0,9475	0,9475
Hist. Kurs	1,045	1,140	1,073	1,138	1,620	1,686
∅-Preis	1,077	1,077	1,127	1,120	1,136	1,368
∅-Volumen	562,90	1,53 Tsd.	1,90 Tsd.	1,07 Tsd.	467,07	430,75
Max. Verlust [%]	-7,726	-11,48	-23,20	-23,20	-41,51	-52,15
Max. Verlustperiode (Handelstage)	3	17	52	118	754	1.024
Max. Verlustperiode (Kalendertage)	5	23	72	173	1.080	1.464

Kursdaten

Eröffnungskurs1,043
Tageshoch1,043
Tagestief1,043
Kurs (28.08.2025)1,043

Kursdaten Vortag

Vortag-Eröffnung1,039
Vortag-Hoch1,039
Vortag-Tief1,039
Vortag-Schlusskurs1,039

Stammdaten

WertpapiertypAktie
ISINGB00BYRJ5J14
WKNA142J2
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYRJ5J14%2Fprimary-health-properties-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Primary Health Properties PLC","params":{"isin":"GB00BYRJ5J14","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}