Greek Org.of Football Progn. Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,41EUR	30.04.	4.705	91.324,05
Frankfurt	19,49EUR	30.04.	2.813	54.825,37
Stuttgart	19,17EUR	30.04.	2.750	52.717,50
Lang & Schwarz	18,93EUR	30.04.	618	11.698,74
München	19,56EUR	30.04.	300	5.868,00
Düsseldorf	18,90EUR	30.04.
Berlin	19,13EUR	30.04.
Quotrix	19,16EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+2,32	+22,29	+21,04	+35,50	+131,28
Volatilität [%]	36,44	34,90	21,77	19,82	22,54	26,31
Sharpe-Ratio	2,206	0,8798	1,902	0,9509	0,4652	0,6819
Hoch	20,04	20,04	20,04	20,04	20,04	20,04
Tief	18,13	16,23	14,54	14,30	11,81	6,755
Hist. Kurs	18,67	18,50	15,48	15,64	13,97	8,185
∅-Preis	18,88	18,32	16,50	15,93	15,09	13,48
∅-Volumen	16,00 Tsd.	16,90 Tsd.	4,48 Tsd.	3,72 Tsd.	2,92 Tsd.	2,01 Tsd.
Max. Verlust [%]	-2,955	-8,811	-8,909	-8,909	-19,28	-24,92
Max. Verlustperiode (Handelstage)	2	10	26	59	244	244
Max. Verlustperiode (Kalendertage)	4	14	36	88	352	352

Quotes

Geld (30.04.)18,93
Brief (30.04.)19,90
Spread (in %)0,9700 (5,12 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs18,90
Tageshoch19,63
Tagestief18,88
Kurs (30.04.2025)18,93
Umsatz EUR11.698,74
Gehand. Stk.618

Kursdaten Vortag

Vortag-Eröffnung18,73
Vortag-Hoch20,04
Vortag-Tief18,66
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}