Greek Org.of Football Progn. Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,92EUR	17:00	15.091	285.521,72
Tradegate	18,80EUR	21:26	14.928	280.646,40
L&S	18,64EUR	22:07	4.124	76.871,36
Stuttgart	20,64EUR	09:25	4	82,56
Berlin	20,12EUR	08:12
Düsseldorf	20,14EUR	08:10
München	20,38EUR	08:11
Quotrix	20,28EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	-2,46	+0,76	+18,58	+54,05	+121,90
Volatilität [%]	12,57	13,34	25,28	23,20	22,37	25,37
Sharpe-Ratio	1,639	4,082	0,6622	1,066	0,7626	0,7220
Hoch	20,80	20,80	20,80	20,80	20,80	20,80
Tief	18,47	18,47	17,97	14,54	12,10	6,755
Hist. Kurs	19,95	19,11	18,50	15,72	12,10	8,400
∅-Preis	19,90	19,74	19,33	17,81	16,02	14,51
∅-Volumen	5,17 Tsd.	7,77 Tsd.	10,75 Tsd.	6,62 Tsd.	4,19 Tsd.	2,83 Tsd.
Max. Verlust [%]	-0,9023	-1,896	-10,76	-10,76	-15,61	-19,28
Max. Verlustperiode (Handelstage)	3	13	100	100	244	244
Max. Verlustperiode (Kalendertage)	3	19	140	140	352	352

Quotes

Geld (22:23)18,64
Brief (22:23)18,98
Spread (in %)0,3400 (1,82 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs19,92
Tageshoch20,20
Tagestief18,47
Kurs (22:07)18,64
Umsatz EUR76.871,36
Gehand. Stk.4.124

Kursdaten Vortag

Vortag-Eröffnung20,14
Vortag-Hoch20,80
Vortag-Tief19,53
Vortag-Schlusskurs20,02

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}