Greek Org.of Football Progn. Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,09EUR	21:55	5.802	104.958,18
Tradegate	18,28EUR	21:52	4.586	83.832,08
L&S	18,00EUR	21:45	3.852	69.336,00
München	18,17EUR	17:35	1.590	28.890,30
Frankfurt	18,30EUR	16:57	800	14.640,00
Düsseldorf	18,13EUR	08:10
Hamburg	18,30EUR	08:06
Quotrix	18,65EUR	13.01.	418	7.795,70
Berlin	18,61EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	+1,56	-8,00	+15,92	+37,75	+65,88
Volatilität [%]	19,13	24,54	26,18	27,04	24,72	25,38
Sharpe-Ratio	-12,12	1,028	-0,5763	0,6118	0,4732	0,4478
Hoch	19,09	19,09	20,86	20,86	20,86	20,86
Tief	17,97	17,90	16,18	15,61	13,15	9,900
Hist. Kurs	18,98	18,00	19,87	15,77	13,27	11,02
∅-Preis	18,77	18,52	18,87	18,58	16,60	15,11
∅-Volumen	205,00 Tsd.	108,09 Tsd.	58,52 Tsd.	49,63 Tsd.	36,60 Tsd.	26,23 Tsd.
Max. Verlust [%]	-3,583	-3,583	-18,12	-18,43	-18,43	-18,87
Max. Verlustperiode (Handelstage)	4	6	74	163	258	258
Max. Verlustperiode (Kalendertage)	6	13	111	236	372	372

Quotes

Geld (21:52)18,09
Brief (21:52)18,28
Spread (in %)0,1900 (1,05 %)
Geld Stk.223
Brief Stk.220

Kursdaten

Eröffnungskurs18,38
Tageshoch18,47
Tagestief17,97
Kurs (21:52)18,28
Umsatz EUR83.832,08
Gehand. Stk.4.586

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch18,80
Vortag-Tief18,21
Vortag-Schlusskurs18,30

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}