CN Taiping Insur.Hldgs Co.Ltd.
Reg.Shs (Board Lot 200) o.N.
ISIN: HK0000055878WKN: A0YA1FSymbol: HIUCWährung: EUR
1,190 EUR
+3,48 %
+0,040
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,190EUR | 30.04. | 50 | 59,50 |
| Düsseldorf | 1,190EUR | 30.04. | ||
| München | 1,190EUR | 30.04. | ||
| Berlin | 1,190EUR | 30.04. | ||
| Frankfurt | 1,190EUR | 30.04. | ||
| Quotrix | 1,220EUR | 30.04. | ||
| Stuttgart | 1,210EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,00 | -24,68 | +40,83 | +11,21 | ||
| Volatilität [%] | 24,68 | 74,50 | 52,06 | 53,57 | 43,80 | |
| Sharpe-Ratio | -8,720 | -3,246 | -1,064 | 0,8122 | 0,2283 | |
| Hoch | 1,190 | 1,410 | 1,640 | 1,910 | 1,910 | |
| Tief | 1,140 | 1,110 | 1,110 | 0,8400 | 0,6450 | |
| Hist. Kurs | 1,190 | 1,400 | 1,580 | 0,8450 | 1,070 | |
| ∅-Preis | 1,164 | 1,224 | 1,401 | 1,253 | 1,043 | |
| ∅-Volumen | 4,627 | |||||
| Max. Verlust [%] | -3,361 | -19,29 | -31,10 | -40,84 | -51,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 116 | 139 | 424 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 173 | 204 | 607 |
Kursdaten
- Eröffnungskurs1,180
- Tageshoch1,190
- Tagestief1,180
- Kurs (30.04.2025)1,190
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,150
- Vortag-Tief1,140
- Vortag-Schlusskurs1,150
Stammdaten
- WertpapiertypAktie
- ISINHK0000055878
- WKNA0YA1F
- HerkunftHongkong
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}