CN Taiping Insur.Hldgs Co.Ltd. Aktie - Aktienkurs - HK0000055878

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,190EUR	30.04.	50	59,50
Düsseldorf	1,190EUR	30.04.
München	1,190EUR	30.04.
Berlin	1,190EUR	30.04.
Frankfurt	1,190EUR	30.04.
Quotrix	1,220EUR	30.04.
Stuttgart	1,210EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-13,77	-25,16	+42,51	+11,21	-19,59
Volatilität [%]	10,94	70,22	50,50	54,01	43,51	43,05
Sharpe-Ratio	-19,83	-3,171	-1,134	0,8298	0,2267	0,0543
Hoch	1,270	1,440	1,760	1,920	1,920	4,580
Tief	1,140	1,090	1,090	0,8100	0,6350	0,6350
Hist. Kurs	1,190	1,380	1,590	0,8350	1,070	1,480
∅-Preis	1,168	1,222	1,400	1,254	1,045	1,172
∅-Volumen	117,20	150,53	49,60	60,81	46,40	41,48
Max. Verlust [%]	-3,361	-19,29	-30,25	-41,15	-51,12	-65,53
Max. Verlustperiode (Handelstage)	4	15	116	139	425	920
Max. Verlustperiode (Kalendertage)	6	25	173	204	608	1.311

Quotes

Geld (30.04.)1,190
Brief (30.04.)1,250
Spread (in %)0,0600 (5,04 %)
Geld Stk.8.734
Brief Stk.8.734

Kursdaten

Eröffnungskurs1,150
Tageshoch1,240
Tagestief1,150
Kurs (30.04.2025)1,190
Umsatz EUR59,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,180
Vortag-Tief1,140
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINHK0000055878
WKNA0YA1F
HerkunftHongkong
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}