CN Taiping Insur.Hldgs Co.Ltd. Aktie - Aktienkurs - HK0000055878

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,920EUR	29.10.	3.400	6.528,00
Stuttgart	1,920EUR	29.10.	1.700	3.264,00
Frankfurt	1,850EUR	29.10.
Berlin	1,870EUR	29.10.
Düsseldorf	1,880EUR	29.10.
München	1,900EUR	29.10.
L&S	1,860EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+12,73	+61,74	+5,68	+163,83	+46,46
Volatilität [%]	25,40	45,05	44,11	48,48	45,15	42,38
Sharpe-Ratio	4,056	3,173	2,277	0,3056	0,8859	0,3405
Hoch	1,920	1,940	2,120	2,120	2,120	4,580
Tief	1,790	1,590	1,140	1,090	0,6350	0,6350
Hist. Kurs	1,820	1,650	1,150	1,760	0,7050	1,270
∅-Preis	1,846	1,739	1,645	1,528	1,156	1,196
∅-Volumen			57,54	53,95	34,90	46,79
Max. Verlust [%]	-1,596	-4,324	-25,48	-35,80	-51,12	-65,53
Max. Verlustperiode (Handelstage)	1	5	46	180	425	920
Max. Verlustperiode (Kalendertage)	1	7	64	262	608	1.311

Quotes

Geld (29.10.)1,860
Brief (29.10.)1,940
Spread (in %)0,0800 (4,30 %)
Geld Stk.5.420
Brief Stk.5.420

Kursdaten

Eröffnungskurs1,850
Tageshoch1,870
Tagestief1,810
Kurs (29.10.2025)1,860

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch1,880
Vortag-Tief1,800
Vortag-Schlusskurs1,850

Stammdaten

WertpapiertypAktie
ISINHK0000055878
WKNA0YA1F
HerkunftHongkong
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}