CN Taiping Insur.Hldgs Co.Ltd. Aktie - Aktienkurs - HK0000055878

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,920EUR	29.10.	3.400	6.528,00
Stuttgart	1,920EUR	29.10.	1.700	3.264,00
Frankfurt	1,850EUR	29.10.
Berlin	1,870EUR	29.10.
Düsseldorf	1,880EUR	29.10.
München	1,900EUR	29.10.
L&S	1,860EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+14,29	+61,34	+7,87	+161,22	+47,69
Volatilität [%]	35,52	40,61	43,32	46,68	44,10	41,21
Sharpe-Ratio	0,0777	3,422	2,257	0,3110	0,8835	0,3371
Hoch	1,920	1,930	2,140	2,140	2,140	2,140
Tief	1,850	1,620	1,190	1,150	0,6650	0,6650
Hist. Kurs	1,880	1,680	1,190	1,780	0,7350	1,300
∅-Preis	1,880	1,767	1,680	1,561	1,181	1,223
∅-Volumen		570,86	170,82	173,94	107,30	92,85
Max. Verlust [%]	-2,083	-4,145	-26,17	-35,39	-51,10	-65,90
Max. Verlustperiode (Handelstage)	2	7	45	177	421	1.107
Max. Verlustperiode (Kalendertage)	2	9	63	262	608	1.609

Quotes

Geld (29.10.)1,890
Brief (29.10.)1,950
Spread (in %)0,0600 (3,17 %)
Geld Stk.3.400
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,890
Tageshoch1,920
Tagestief1,890
Kurs (29.10.2025)1,920
Umsatz EUR6.528,00
Gehand. Stk.3.400

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch1,880
Vortag-Tief1,880
Vortag-Schlusskurs1,880

Stammdaten

WertpapiertypAktie
ISINHK0000055878
WKNA0YA1F
HerkunftHongkong
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}