AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
7,529 EUR
+1,63 %
+0,121
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,481EUR | 17:32 | 4.171 | 31.203,25 |
| Tradegate | 7,529EUR | 17:52 | 3.373 | 25.395,32 |
| Düsseldorf | 7,458EUR | 19:30 | ||
| München | 7,478EUR | 08:10 | ||
| Berlin | 7,352EUR | 08:10 | ||
| Lang & Schwarz | 7,468EUR | 21:59 | ||
| Quotrix | 7,455EUR | 07:57 | ||
| Stuttgart | 7,380EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +30,94 | -11,69 | -20,40 | -29,87 | -13,33 |
| Volatilität [%] | 50,58 | 47,67 | 43,02 | 41,63 | 40,25 | 42,04 |
| Sharpe-Ratio | 3,312 | 6,742 | -0,4956 | -0,4151 | -0,1491 | 0,0862 |
| Hoch | 7,710 | 7,710 | 8,878 | 9,904 | 11,34 | 11,83 |
| Tief | 7,223 | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 |
| Hist. Kurs | 7,223 | 5,750 | 8,526 | 9,458 | 10,74 | 8,687 |
| Gehand. Stk. | 239,43 Tsd. | 861,46 Tsd. | 2,61 Mio. | 3,79 Mio. | 12,10 Mio. | 22,28 Mio. |
| Max. Verlust | -3,792 | -3,792 | -36,60 | -43,51 | -50,61 | -50,96 |
Quotes
- Geld (17:52)7,481
- Brief (17:52)7,628
- Spread (in %)0,1470 (1,96 %)
- Geld Stk.1.626
- Brief Stk.1.594
Kursdaten
- Eröffnungskurs7,459
- Tageshoch7,529
- Tagestief7,380
- Kurs (17:52)7,529
- Umsatz EUR25.395,32
- Gehand. Stk.3.373
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,243
- Vortag-Schlusskurs7,408
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}